Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-23 00:00:00.000 174 30829.48 130.68 43561.25 53361.25 2009-06-23 00:00:01.000 174 30829.31 130.51 43561.27 88888.00 2009-06-23 00:00:02.000 174 30829.29 130.44 43561.26 88888.00 2009-06-23 00:00:03.000 174 30829.30 130.45 43561.28 88888.00 2009-06-23 00:00:04.000 174 30829.28 130.48 43561.25 88888.00 2009-06-23 00:00:05.000 174 30829.29 130.51 43561.28 53361.28 2009-06-23 00:00:06.000 174 30829.27 130.51 43561.31 88888.00 2009-06-23 00:00:07.000 174 30829.25 130.47 43561.29 88888.00 2009-06-23 00:00:08.000 174 30829.24 130.48 43561.33 88888.00 2009-06-23 00:00:09.000 174 30829.26 130.47 43561.34 88888.00 2009-06-23 00:00:10.000 174 30829.28 130.51 43561.36 53361.27 2009-06-23 00:00:11.000 174 30829.29 130.51 43561.37 88888.00 2009-06-23 00:00:12.000 174 30829.28 130.53 43561.39 88888.00 2009-06-23 00:00:13.000 174 30829.28 130.53 43561.34 88888.00 2009-06-23 00:00:14.000 174 30829.28 130.55 43561.34 88888.00 2009-06-23 00:00:15.000 174 30829.25 130.58 43561.35 53361.25 2009-06-23 00:00:16.000 174 30829.21 130.54 43561.33 88888.00 2009-06-23 00:00:17.000 174 30829.24 130.56 43561.34 88888.00 2009-06-23 00:00:18.000 174 30829.22 130.59 43561.34 88888.00 2009-06-23 00:00:19.000 174 30829.22 130.58 43561.37 88888.00 2009-06-23 00:00:20.000 174 30829.22 130.54 43561.38 53361.30 2009-06-23 00:00:21.000 174 30829.20 130.55 43561.40 88888.00 2009-06-23 00:00:22.000 174 30829.17 130.50 43561.46 88888.00 2009-06-23 00:00:23.000 174 30829.19 130.57 43561.45 88888.00 2009-06-23 00:00:24.000 174 30829.18 130.59 43561.39 88888.00 2009-06-23 00:00:25.000 174 30829.20 130.58 43561.37 53361.32 2009-06-23 00:00:26.000 174 30829.22 130.59 43561.39 88888.00 2009-06-23 00:00:27.000 174 30829.22 130.63 43561.39 88888.00 2009-06-23 00:00:28.000 174 30829.21 130.62 43561.38 88888.00 2009-06-23 00:00:29.000 174 30829.23 130.63 43561.36 88888.00 2009-06-23 00:00:30.000 174 30829.25 130.62 43561.24 53361.25 2009-06-23 00:00:31.000 174 30829.23 130.58 43561.23 88888.00 2009-06-23 00:00:32.000 174 30829.24 130.59 43561.28 88888.00 2009-06-23 00:00:33.000 174 30829.25 130.59 43561.33 88888.00 2009-06-23 00:00:34.000 174 30829.24 130.60 43561.34 88888.00 2009-06-23 00:00:35.000 174 30829.22 130.57 43561.31 53361.26 2009-06-23 00:00:36.000 174 30829.19 130.55 43561.26 88888.00 2009-06-23 00:00:37.000 174 30829.21 130.53 43561.27 88888.00 2009-06-23 00:00:38.000 174 30829.20 130.51 43561.30 88888.00 2009-06-23 00:00:39.000 174 30829.18 130.52 43561.26 88888.00 2009-06-23 00:00:40.000 174 30829.17 130.51 43561.22 53361.23 2009-06-23 00:00:41.000 174 30829.14 130.48 43561.21 88888.00 2009-06-23 00:00:42.000 174 30829.15 130.50 43561.25 88888.00 2009-06-23 00:00:43.000 174 30829.15 130.47 43561.24 88888.00 2009-06-23 00:00:44.000 174 30829.05 130.36 43561.28 88888.00 2009-06-23 00:00:45.000 174 30828.93 130.21 43561.34 53361.24 2009-06-23 00:00:46.000 174 30828.94 130.21 43561.35 88888.00 2009-06-23 00:00:47.000 174 30828.95 130.21 43561.36 88888.00 2009-06-23 00:00:48.000 174 30829.00 130.28 43561.37 88888.00 2009-06-23 00:00:49.000 174 30829.16 130.44 43561.32 88888.00 2009-06-23 00:00:50.000 174 30829.19 130.49 43561.31 53361.13 2009-06-23 00:00:51.000 174 30829.17 130.46 43561.36 88888.00 2009-06-23 00:00:52.000 174 30829.19 130.48 43561.34 88888.00 2009-06-23 00:00:53.000 174 30829.22 130.52 43561.31 88888.00 2009-06-23 00:00:54.000 174 30829.18 130.48 43561.31 88888.00 2009-06-23 00:00:55.000 174 30829.15 130.47 43561.36 53361.23 2009-06-23 00:00:56.000 174 30829.14 130.51 43561.32 88888.00 2009-06-23 00:00:57.000 174 30829.17 130.53 43561.29 88888.00 2009-06-23 00:00:58.000 174 30829.17 130.56 43561.28 88888.00 2009-06-23 00:00:59.000 174 30829.17 130.56 43561.22 88888.00 2009-06-23 00:01:00.000 174 30829.10 130.48 43561.22 53361.24 2009-06-23 00:01:01.000 174 30829.12 130.44 43561.32 88888.00 2009-06-23 00:01:02.000 174 30829.15 130.43 43561.33 88888.00 2009-06-23 00:01:03.000 174 30829.14 130.47 43561.28 88888.00 2009-06-23 00:01:04.000 174 30829.13 130.50 43561.26 88888.00 2009-06-23 00:01:05.000 174 30829.17 130.53 43561.34 53361.25 2009-06-23 00:01:06.000 174 30829.19 130.53 43561.29 88888.00 2009-06-23 00:01:07.000 174 30829.18 130.53 43561.25 88888.00 2009-06-23 00:01:08.000 174 30829.18 130.53 43561.29 88888.00 2009-06-23 00:01:09.000 174 30829.19 130.55 43561.33 88888.00 2009-06-23 00:01:10.000 174 30829.17 130.50 43561.32 53361.22 2009-06-23 00:01:11.000 174 30829.19 130.50 43561.31 88888.00 2009-06-23 00:01:12.000 174 30829.18 130.51 43561.30 88888.00 2009-06-23 00:01:13.000 174 30829.19 130.50 43561.26 88888.00 2009-06-23 00:01:14.000 174 30829.19 130.49 43561.26 88888.00 2009-06-23 00:01:15.000 174 30829.17 130.46 43561.31 53361.22 2009-06-23 00:01:16.000 174 30829.22 130.46 43561.29 88888.00 2009-06-23 00:01:17.000 174 30829.22 130.48 43561.28 88888.00 2009-06-23 00:01:18.000 174 30829.22 130.51 43561.28 88888.00 2009-06-23 00:01:19.000 174 30829.19 130.54 43561.26 88888.00 2009-06-23 00:01:20.000 174 30829.22 130.51 43561.26 53361.22 2009-06-23 00:01:21.000 174 30829.24 130.51 43561.25 88888.00 2009-06-23 00:01:22.000 174 30829.23 130.47 43561.29 88888.00 2009-06-23 00:01:23.000 174 30829.25 130.53 43561.31 88888.00 2009-06-23 00:01:24.000 174 30829.23 130.53 43561.30 88888.00 2009-06-23 00:01:25.000 174 30829.19 130.49 43561.27 53361.26 2009-06-23 00:01:26.000 174 30829.13 130.49 43561.23 88888.00 2009-06-23 00:01:27.000 174 30829.15 130.47 43561.27 88888.00 2009-06-23 00:01:28.000 174 30829.16 130.48 43561.28 88888.00 2009-06-23 00:01:29.000 174 30829.20 130.53 43561.24 88888.00 2009-06-23 00:01:30.000 174 30829.20 130.52 43561.22 53361.19 2009-06-23 00:01:31.000 174 30829.16 130.48 43561.18 88888.00 2009-06-23 00:01:32.000 174 30829.14 130.46 43561.18 88888.00 2009-06-23 00:01:33.000 174 30829.11 130.47 43561.18 88888.00 2009-06-23 00:01:34.000 174 30829.14 130.50 43561.18 88888.00 2009-06-23 00:01:35.000 174 30829.15 130.50 43561.23 53361.16 2009-06-23 00:01:36.000 174 30829.15 130.47 43561.21 88888.00 2009-06-23 00:01:37.000 174 30829.14 130.49 43561.22 88888.00 2009-06-23 00:01:38.000 174 30829.14 130.50 43561.21 88888.00 2009-06-23 00:01:39.000 174 30829.15 130.53 43561.23 88888.00 2009-06-23 00:01:40.000 174 30829.17 130.55 43561.27 53361.18 2009-06-23 00:01:41.000 174 30829.17 130.57 43561.29 88888.00 2009-06-23 00:01:42.000 174 30829.17 130.53 43561.18 88888.00 2009-06-23 00:01:43.000 174 30829.16 130.51 43561.21 88888.00 2009-06-23 00:01:44.000 174 30829.04 130.51 43561.33 88888.00 2009-06-23 00:01:45.000 174 30828.88 130.51 43561.51 53361.16 2009-06-23 00:01:46.000 174 30828.94 130.49 43561.46 88888.00 2009-06-23 00:01:47.000 174 30828.91 130.47 43561.44 88888.00 2009-06-23 00:01:48.000 174 30828.97 130.49 43561.38 88888.00 2009-06-23 00:01:49.000 174 30829.16 130.50 43561.21 88888.00 2009-06-23 00:01:50.000 174 30829.20 130.54 43561.16 53361.29 2009-06-23 00:01:51.000 174 30829.07 130.57 43561.35 88888.00 2009-06-23 00:01:52.000 174 30828.92 130.56 43561.46 88888.00 2009-06-23 00:01:53.000 174 30828.92 130.54 43561.52 88888.00 2009-06-23 00:01:54.000 174 30828.91 130.52 43561.52 88888.00 2009-06-23 00:01:55.000 174 30828.98 130.55 43561.44 53361.29 2009-06-23 00:01:56.000 174 30829.15 130.51 43561.20 88888.00 2009-06-23 00:01:57.000 174 30829.19 130.50 43561.18 88888.00 2009-06-23 00:01:58.000 174 30829.16 130.50 43561.17 88888.00 2009-06-23 00:01:59.000 174 30829.13 130.46 43561.16 88888.00 2009-06-23 00:02:00.000 174 30829.14 130.51 43561.16 53361.18 2009-06-23 00:02:01.000 174 30829.17 130.49 43561.17 88888.00 2009-06-23 00:02:02.000 174 30829.14 130.49 43561.21 88888.00 2009-06-23 00:02:03.000 174 30829.14 130.48 43561.22 88888.00 2009-06-23 00:02:04.000 174 30829.16 130.49 43561.23 88888.00 2009-06-23 00:02:05.000 174 30829.17 130.52 43561.25 53361.17 2009-06-23 00:02:06.000 174 30829.18 130.51 43561.26 88888.00 2009-06-23 00:02:07.000 174 30829.16 130.51 43561.24 88888.00 2009-06-23 00:02:08.000 174 30829.14 130.49 43561.26 88888.00 2009-06-23 00:02:09.000 174 30829.15 130.50 43561.28 88888.00 2009-06-23 00:02:10.000 174 30829.03 130.41 43561.40 53361.16 2009-06-23 00:02:11.000 174 30829.10 130.48 43561.36 88888.00 2009-06-23 00:02:12.000 174 30829.17 130.51 43561.17 88888.00 2009-06-23 00:02:13.000 174 30829.18 130.49 43561.17 88888.00 2009-06-23 00:02:14.000 174 30829.14 130.47 43561.20 88888.00 2009-06-23 00:02:15.000 174 30829.12 130.49 43561.22 53361.16 2009-06-23 00:02:16.000 174 30829.14 130.47 43561.23 88888.00 2009-06-23 00:02:17.000 174 30829.15 130.50 43561.26 88888.00 2009-06-23 00:02:18.000 174 30829.13 130.49 43561.27 88888.00 2009-06-23 00:02:19.000 174 30829.14 130.49 43561.28 88888.00 2009-06-23 00:02:20.000 174 30829.14 130.48 43561.27 53361.16 2009-06-23 00:02:21.000 174 30829.11 130.48 43561.20 88888.00 2009-06-23 00:02:22.000 174 30829.08 130.47 43561.23 88888.00 2009-06-23 00:02:23.000 174 30829.05 130.44 43561.30 88888.00 2009-06-23 00:02:24.000 174 30829.08 130.46 43561.33 88888.00 2009-06-23 00:02:25.000 174 30829.07 130.48 43561.27 53361.15 2009-06-23 00:02:26.000 174 30829.06 130.50 43561.20 88888.00 2009-06-23 00:02:27.000 174 30829.06 130.52 43561.18 88888.00 2009-06-23 00:02:28.000 174 30829.04 130.53 43561.22 88888.00 2009-06-23 00:02:29.000 174 30829.03 130.55 43561.25 88888.00 2009-06-23 00:02:30.000 174 30829.04 130.51 43561.22 53361.14 2009-06-23 00:02:31.000 174 30829.06 130.54 43561.23 88888.00 2009-06-23 00:02:32.000 174 30829.07 130.57 43561.20 88888.00 2009-06-23 00:02:33.000 174 30829.06 130.58 43561.20 88888.00 2009-06-23 00:02:34.000 174 30829.05 130.59 43561.19 88888.00 2009-06-23 00:02:35.000 174 30829.10 130.54 43561.19 53361.08 2009-06-23 00:02:36.000 174 30829.09 130.51 43561.09 88888.00 2009-06-23 00:02:37.000 174 30829.03 130.57 43561.11 88888.00 2009-06-23 00:02:38.000 174 30829.02 130.56 43561.14 88888.00 2009-06-23 00:02:39.000 174 30829.02 130.61 43561.17 88888.00 2009-06-23 00:02:40.000 174 30828.99 130.64 43561.19 53361.08 2009-06-23 00:02:41.000 174 30829.00 130.68 43561.23 88888.00 2009-06-23 00:02:42.000 174 30829.01 130.69 43561.30 88888.00 2009-06-23 00:02:43.000 174 30829.02 130.67 43561.28 88888.00 2009-06-23 00:02:44.000 174 30829.04 130.67 43561.24 88888.00 2009-06-23 00:02:45.000 174 30828.97 130.67 43561.35 53361.10 2009-06-23 00:02:46.000 174 30828.82 130.67 43561.53 88888.00 2009-06-23 00:02:47.000 174 30828.89 130.67 43561.42 88888.00 2009-06-23 00:02:48.000 174 30829.17 130.67 43561.02 88888.00 2009-06-23 00:02:49.000 174 30829.19 130.68 43560.92 88888.00 2009-06-23 00:02:50.000 174 30829.07 130.72 43561.13 53361.09 2009-06-23 00:02:51.000 174 30828.84 130.72 43561.46 88888.00 2009-06-23 00:02:52.000 174 30828.81 130.76 43561.50 88888.00 2009-06-23 00:02:53.000 174 30829.03 130.73 43561.20 88888.00 2009-06-23 00:02:54.000 174 30829.24 130.68 43560.87 88888.00 2009-06-23 00:02:55.000 174 30829.18 130.69 43560.92 53361.17 2009-06-23 00:02:56.000 174 30828.90 130.74 43561.23 88888.00 2009-06-23 00:02:57.000 174 30828.69 130.75 43561.46 88888.00 2009-06-23 00:02:58.000 174 30828.76 130.73 43561.43 88888.00 2009-06-23 00:02:59.000 174 30829.10 130.71 43560.99 88888.00 2009-06-23 00:03:00.000 174 30829.18 130.71 43560.87 53361.14 2009-06-23 00:03:01.000 174 30829.08 130.70 43560.96 88888.00 2009-06-23 00:03:02.000 174 30828.94 130.69 43561.11 88888.00 2009-06-23 00:03:03.000 174 30828.93 130.73 43561.13 88888.00 2009-06-23 00:03:04.000 174 30828.95 130.75 43561.16 88888.00 2009-06-23 00:03:05.000 174 30828.97 130.73 43561.20 53361.06 2009-06-23 00:03:06.000 174 30828.98 130.76 43561.21 88888.00 2009-06-23 00:03:07.000 174 30828.97 130.74 43561.21 88888.00 2009-06-23 00:03:08.000 174 30828.96 130.76 43561.25 88888.00 2009-06-23 00:03:09.000 174 30828.96 130.76 43561.25 88888.00 2009-06-23 00:03:10.000 174 30828.96 130.80 43561.22 53361.03 2009-06-23 00:03:11.000 174 30828.96 130.80 43561.21 88888.00 2009-06-23 00:03:12.000 174 30828.94 130.79 43561.22 88888.00 2009-06-23 00:03:13.000 174 30828.92 130.73 43561.25 88888.00 2009-06-23 00:03:14.000 174 30828.92 130.70 43561.23 88888.00 2009-06-23 00:03:15.000 174 30828.91 130.70 43561.26 53361.03 2009-06-23 00:03:16.000 174 30828.92 130.75 43561.23 88888.00 2009-06-23 00:03:17.000 174 30828.91 130.78 43561.24 88888.00 2009-06-23 00:03:18.000 174 30828.94 130.79 43561.20 88888.00 2009-06-23 00:03:19.000 174 30828.97 130.79 43561.23 88888.00 2009-06-23 00:03:20.000 174 30828.98 130.83 43561.18 53361.04 2009-06-23 00:03:21.000 174 30829.01 130.84 43561.17 88888.00 2009-06-23 00:03:22.000 174 30828.97 130.85 43561.21 88888.00 2009-06-23 00:03:23.000 174 30828.96 130.85 43561.22 88888.00 2009-06-23 00:03:24.000 174 30828.96 130.85 43561.21 88888.00 2009-06-23 00:03:25.000 174 30828.94 130.85 43561.16 53361.05 2009-06-23 00:03:26.000 174 30828.94 130.85 43561.17 88888.00 2009-06-23 00:03:27.000 174 30828.93 130.82 43561.20 88888.00 2009-06-23 00:03:28.000 174 30828.93 130.83 43561.26 88888.00 2009-06-23 00:03:29.000 174 30828.96 130.82 43561.26 88888.00 2009-06-23 00:03:30.000 174 30828.94 130.81 43561.22 53361.05 2009-06-23 00:03:31.000 174 30828.95 130.82 43561.22 88888.00 2009-06-23 00:03:32.000 174 30828.96 130.82 43561.24 88888.00 2009-06-23 00:03:33.000 174 30828.94 130.83 43561.29 88888.00 2009-06-23 00:03:34.000 174 30828.94 130.86 43561.31 88888.00 2009-06-23 00:03:35.000 174 30828.95 130.89 43561.27 53361.01 2009-06-23 00:03:36.000 174 30828.96 130.89 43561.25 88888.00 2009-06-23 00:03:37.000 174 30828.96 130.91 43561.27 88888.00 2009-06-23 00:03:38.000 174 30828.92 130.85 43561.26 88888.00 2009-06-23 00:03:39.000 174 30828.89 130.88 43561.27 88888.00 2009-06-23 00:03:40.000 174 30828.90 130.91 43561.26 53361.01 2009-06-23 00:03:41.000 174 30828.89 130.86 43561.20 88888.00 2009-06-23 00:03:42.000 174 30828.91 130.90 43561.18 88888.00 2009-06-23 00:03:43.000 174 30828.97 130.92 43561.17 88888.00 2009-06-23 00:03:44.000 174 30828.95 130.95 43561.20 88888.00 2009-06-23 00:03:45.000 174 30828.77 130.95 43561.39 53361.02 2009-06-23 00:03:46.000 174 30828.74 130.95 43561.34 88888.00 2009-06-23 00:03:47.000 174 30828.97 130.92 43561.06 88888.00 2009-06-23 00:03:48.000 174 30829.15 130.94 43560.86 88888.00 2009-06-23 00:03:49.000 174 30829.10 130.92 43560.93 88888.00 2009-06-23 00:03:50.000 174 30828.86 130.97 43561.30 53360.85 2009-06-23 00:03:51.000 174 30828.75 131.00 43561.46 88888.00 2009-06-23 00:03:52.000 174 30828.79 130.98 43561.42 88888.00 2009-06-23 00:03:53.000 174 30829.06 130.96 43561.07 88888.00 2009-06-23 00:03:54.000 174 30829.08 130.97 43560.96 88888.00 2009-06-23 00:03:55.000 174 30828.96 130.94 43561.12 53360.97 2009-06-23 00:03:56.000 174 30828.72 130.95 43561.40 88888.00 2009-06-23 00:03:57.000 174 30828.67 130.97 43561.50 88888.00 2009-06-23 00:03:58.000 174 30828.84 130.96 43561.33 88888.00 2009-06-23 00:03:59.000 174 30829.10 130.94 43561.01 88888.00 2009-06-23 00:04:00.000 174 30829.09 131.01 43560.97 53361.09 2009-06-23 00:04:01.000 174 30828.93 131.02 43561.19 88888.00 2009-06-23 00:04:02.000 174 30828.88 131.00 43561.28 88888.00 2009-06-23 00:04:03.000 174 30828.92 131.02 43561.22 88888.00 2009-06-23 00:04:04.000 174 30828.94 131.05 43561.21 88888.00 2009-06-23 00:04:05.000 174 30828.92 131.06 43561.24 53361.03 2009-06-23 00:04:06.000 174 30828.89 131.04 43561.21 88888.00 2009-06-23 00:04:07.000 174 30828.88 131.04 43561.30 88888.00 2009-06-23 00:04:08.000 174 30828.92 131.06 43561.27 88888.00 2009-06-23 00:04:09.000 174 30828.94 131.05 43561.20 88888.00 2009-06-23 00:04:10.000 174 30828.92 131.00 43561.16 53361.01 2009-06-23 00:04:11.000 174 30828.90 130.98 43561.20 88888.00 2009-06-23 00:04:12.000 174 30828.92 130.98 43561.26 88888.00 2009-06-23 00:04:13.000 174 30828.93 131.00 43561.27 88888.00 2009-06-23 00:04:14.000 174 30828.92 130.97 43561.22 88888.00 2009-06-23 00:04:15.000 174 30828.90 130.98 43561.21 53360.96 2009-06-23 00:04:16.000 174 30828.89 130.98 43561.22 88888.00 2009-06-23 00:04:17.000 174 30828.92 130.99 43561.20 88888.00 2009-06-23 00:04:18.000 174 30828.93 131.01 43561.20 88888.00 2009-06-23 00:04:19.000 174 30828.96 131.01 43561.13 88888.00 2009-06-23 00:04:20.000 174 30828.92 131.00 43561.15 53360.96 2009-06-23 00:04:21.000 174 30828.91 131.06 43561.25 88888.00 2009-06-23 00:04:22.000 174 30828.89 131.09 43561.25 88888.00 2009-06-23 00:04:23.000 174 30828.91 131.08 43561.26 88888.00 2009-06-23 00:04:24.000 174 30828.91 131.11 43561.30 88888.00 2009-06-23 00:04:25.000 174 30828.90 131.07 43561.27 53360.98 2009-06-23 00:04:26.000 174 30828.90 131.06 43561.28 88888.00 2009-06-23 00:04:27.000 174 30828.89 131.07 43561.28 88888.00 2009-06-23 00:04:28.000 174 30828.87 131.09 43561.31 88888.00 2009-06-23 00:04:29.000 174 30828.85 131.10 43561.26 88888.00 2009-06-23 00:04:30.000 174 30828.83 131.08 43561.24 53360.95 2009-06-23 00:04:31.000 174 30828.85 131.09 43561.27 88888.00 2009-06-23 00:04:32.000 174 30828.87 131.10 43561.29 88888.00 2009-06-23 00:04:33.000 174 30828.86 131.08 43561.27 88888.00 2009-06-23 00:04:34.000 174 30828.86 131.10 43561.30 88888.00 2009-06-23 00:04:35.000 174 30828.88 131.09 43561.30 53360.97 2009-06-23 00:04:36.000 174 30828.89 131.10 43561.25 88888.00 2009-06-23 00:04:37.000 174 30828.91 131.15 43561.23 88888.00 2009-06-23 00:04:38.000 174 30828.87 131.12 43561.28 88888.00 2009-06-23 00:04:39.000 174 30828.88 131.10 43561.34 88888.00 2009-06-23 00:04:40.000 174 30828.90 131.10 43561.31 53360.90 2009-06-23 00:04:41.000 174 30828.86 131.13 43561.28 88888.00 2009-06-23 00:04:42.000 174 30828.87 131.17 43561.25 88888.00 2009-06-23 00:04:43.000 174 30828.88 131.19 43561.29 88888.00 2009-06-23 00:04:44.000 174 30828.77 131.22 43561.46 88888.00 2009-06-23 00:04:45.000 174 30828.62 131.16 43561.59 53360.93 2009-06-23 00:04:46.000 174 30828.59 131.15 43561.59 88888.00 2009-06-23 00:04:47.000 174 30828.63 131.12 43561.56 88888.00 2009-06-23 00:04:48.000 174 30828.64 131.09 43561.46 88888.00 2009-06-23 00:04:49.000 174 30828.80 131.07 43561.25 88888.00 2009-06-23 00:04:50.000 174 30828.85 131.10 43561.21 53361.02 2009-06-23 00:04:51.000 174 30828.88 131.11 43561.22 88888.00 2009-06-23 00:04:52.000 174 30828.88 131.09 43561.21 88888.00 2009-06-23 00:04:53.000 174 30828.85 131.11 43561.22 88888.00 2009-06-23 00:04:54.000 174 30828.86 131.12 43561.17 88888.00 2009-06-23 00:04:55.000 174 30828.87 131.14 43561.15 53360.91 2009-06-23 00:04:56.000 174 30828.84 131.15 43561.12 88888.00 2009-06-23 00:04:57.000 174 30828.82 131.17 43561.19 88888.00 2009-06-23 00:04:58.000 174 30828.84 131.15 43561.18 88888.00 2009-06-23 00:04:59.000 174 30828.88 131.17 43561.24 88888.00 2009-06-23 00:05:00.000 174 30828.87 131.19 43561.29 53360.91 2009-06-23 00:05:01.000 174 30828.86 131.13 43561.19 88888.00 2009-06-23 00:05:02.000 174 30828.84 131.12 43561.17 88888.00 2009-06-23 00:05:03.000 174 30828.83 131.13 43561.20 88888.00 2009-06-23 00:05:04.000 174 30828.82 131.15 43561.18 88888.00 2009-06-23 00:05:05.000 174 30828.85 131.18 43561.20 53360.90 2009-06-23 00:05:06.000 174 30828.83 131.22 43561.16 88888.00 2009-06-23 00:05:07.000 174 30828.81 131.22 43561.09 88888.00 2009-06-23 00:05:08.000 174 30828.80 131.20 43561.13 88888.00 2009-06-23 00:05:09.000 174 30828.79 131.18 43561.14 88888.00 2009-06-23 00:05:10.000 174 30828.81 131.16 43561.09 53360.92 2009-06-23 00:05:11.000 174 30828.83 131.15 43561.11 88888.00 2009-06-23 00:05:12.000 174 30828.83 131.15 43561.18 88888.00 2009-06-23 00:05:13.000 174 30828.84 131.14 43561.17 88888.00 2009-06-23 00:05:14.000 174 30828.80 131.16 43561.13 88888.00 2009-06-23 00:05:15.000 174 30828.78 131.20 43561.14 53360.90 2009-06-23 00:05:16.000 174 30828.78 131.19 43561.16 88888.00 2009-06-23 00:05:17.000 174 30828.77 131.21 43561.20 88888.00 2009-06-23 00:05:18.000 174 30828.79 131.21 43561.22 88888.00 2009-06-23 00:05:19.000 174 30828.78 131.19 43561.17 88888.00 2009-06-23 00:05:20.000 174 30828.76 131.18 43561.16 53360.88 2009-06-23 00:05:21.000 174 30828.74 131.16 43561.18 88888.00 2009-06-23 00:05:22.000 174 30828.76 131.16 43561.18 88888.00 2009-06-23 00:05:23.000 174 30828.76 131.19 43561.17 88888.00 2009-06-23 00:05:24.000 174 30828.75 131.21 43561.20 88888.00 2009-06-23 00:05:25.000 174 30828.75 131.23 43561.19 53360.89 2009-06-23 00:05:26.000 174 30828.70 131.23 43561.18 88888.00 2009-06-23 00:05:27.000 174 30828.69 131.24 43561.22 88888.00 2009-06-23 00:05:28.000 174 30828.69 131.25 43561.18 88888.00 2009-06-23 00:05:29.000 174 30828.72 131.27 43561.14 88888.00 2009-06-23 00:05:30.000 174 30828.74 131.29 43561.16 53360.88 2009-06-23 00:05:31.000 174 30828.75 131.27 43561.13 88888.00 2009-06-23 00:05:32.000 174 30828.73 131.29 43561.17 88888.00 2009-06-23 00:05:33.000 174 30828.70 131.29 43561.21 88888.00 2009-06-23 00:05:34.000 174 30828.71 131.31 43561.21 88888.00 2009-06-23 00:05:35.000 174 30828.72 131.33 43561.23 53360.85 2009-06-23 00:05:36.000 174 30828.72 131.31 43561.21 88888.00 2009-06-23 00:05:37.000 174 30828.74 131.31 43561.25 88888.00 2009-06-23 00:05:38.000 174 30828.70 131.33 43561.23 88888.00 2009-06-23 00:05:39.000 174 30828.67 131.39 43561.21 88888.00 2009-06-23 00:05:40.000 174 30828.70 131.44 43561.18 53360.83 2009-06-23 00:05:41.000 174 30828.69 131.43 43561.23 88888.00 2009-06-23 00:05:42.000 174 30828.70 131.38 43561.20 88888.00 2009-06-23 00:05:43.000 174 30828.67 131.41 43561.18 88888.00 2009-06-23 00:05:44.000 174 30828.63 131.49 43561.29 88888.00 2009-06-23 00:05:45.000 174 30828.62 131.55 43561.37 53360.84 2009-06-23 00:05:46.000 174 30828.60 131.56 43561.39 88888.00 2009-06-23 00:05:47.000 174 30828.62 131.57 43561.43 88888.00 2009-06-23 00:05:48.000 174 30828.62 131.56 43561.36 88888.00 2009-06-23 00:05:49.000 174 30828.65 131.45 43561.25 88888.00 2009-06-23 00:05:50.000 174 30828.64 131.42 43561.20 53360.90 2009-06-23 00:05:51.000 174 30828.60 131.51 43561.26 88888.00 2009-06-23 00:05:52.000 174 30828.60 131.60 43561.30 88888.00 2009-06-23 00:05:53.000 174 30828.56 131.61 43561.30 88888.00 2009-06-23 00:05:54.000 174 30828.52 131.59 43561.31 88888.00 2009-06-23 00:05:55.000 174 30828.53 131.63 43561.29 53360.86 2009-06-23 00:05:56.000 174 30828.55 131.55 43561.14 88888.00 2009-06-23 00:05:57.000 174 30828.58 131.55 43561.07 88888.00 2009-06-23 00:05:58.000 174 30828.60 131.53 43561.10 88888.00 2009-06-23 00:05:59.000 174 30828.60 131.54 43561.14 88888.00 2009-06-23 00:06:00.000 174 30828.61 131.53 43561.12 53360.74 2009-06-23 00:06:01.000 174 30828.61 131.54 43561.07 88888.00 2009-06-23 00:06:02.000 174 30828.62 131.54 43561.04 88888.00 2009-06-23 00:06:03.000 174 30828.61 131.52 43561.09 88888.00 2009-06-23 00:06:04.000 174 30828.60 131.53 43561.09 88888.00 2009-06-23 00:06:05.000 174 30828.60 131.54 43561.12 53360.73 2009-06-23 00:06:06.000 174 30828.57 131.51 43561.13 88888.00 2009-06-23 00:06:07.000 174 30828.55 131.51 43561.15 88888.00 2009-06-23 00:06:08.000 174 30828.55 131.57 43561.13 88888.00 2009-06-23 00:06:09.000 174 30828.56 131.59 43561.18 88888.00 2009-06-23 00:06:10.000 174 30828.54 131.57 43561.16 53360.71 2009-06-23 00:06:11.000 174 30828.57 131.55 43561.13 88888.00 2009-06-23 00:06:12.000 174 30828.60 131.53 43561.11 88888.00 2009-06-23 00:06:13.000 174 30828.60 131.56 43561.13 88888.00 2009-06-23 00:06:14.000 174 30828.59 131.56 43561.14 88888.00 2009-06-23 00:06:15.000 174 30828.58 131.62 43561.13 53360.69 2009-06-23 00:06:16.000 174 30828.59 131.65 43561.16 88888.00 2009-06-23 00:06:17.000 174 30828.57 131.60 43561.17 88888.00 2009-06-23 00:06:18.000 174 30828.55 131.60 43561.12 88888.00 2009-06-23 00:06:19.000 174 30828.54 131.63 43561.14 88888.00 2009-06-23 00:06:20.000 174 30828.56 131.64 43561.17 53360.70 2009-06-23 00:06:21.000 174 30828.55 131.60 43561.14 88888.00 2009-06-23 00:06:22.000 174 30828.54 131.60 43561.14 88888.00 2009-06-23 00:06:23.000 174 30828.54 131.66 43561.14 88888.00 2009-06-23 00:06:24.000 174 30828.52 131.66 43561.14 88888.00 2009-06-23 00:06:25.000 174 30828.53 131.63 43561.07 53360.67 2009-06-23 00:06:26.000 174 30828.56 131.63 43561.08 88888.00 2009-06-23 00:06:27.000 174 30828.54 131.62 43561.05 88888.00 2009-06-23 00:06:28.000 174 30828.53 131.65 43561.07 88888.00 2009-06-23 00:06:29.000 174 30828.54 131.68 43561.11 88888.00 2009-06-23 00:06:30.000 174 30828.51 131.69 43561.09 53360.63 2009-06-23 00:06:31.000 174 30828.54 131.70 43561.10 88888.00 2009-06-23 00:06:32.000 174 30828.50 131.70 43561.14 88888.00 2009-06-23 00:06:33.000 174 30828.51 131.73 43561.14 88888.00 2009-06-23 00:06:34.000 174 30828.51 131.73 43561.11 88888.00 2009-06-23 00:06:35.000 174 30828.50 131.71 43561.11 53360.64 2009-06-23 00:06:36.000 174 30828.52 131.71 43561.10 88888.00 2009-06-23 00:06:37.000 174 30828.48 131.69 43561.04 88888.00 2009-06-23 00:06:38.000 174 30828.47 131.72 43561.02 88888.00 2009-06-23 00:06:39.000 174 30828.47 131.76 43561.04 88888.00 2009-06-23 00:06:40.000 174 30828.47 131.77 43561.02 53360.63 2009-06-23 00:06:41.000 174 30828.45 131.80 43561.02 88888.00 2009-06-23 00:06:42.000 174 30828.46 131.83 43561.08 88888.00 2009-06-23 00:06:43.000 174 30828.49 131.84 43561.08 88888.00 2009-06-23 00:06:44.000 174 30828.46 131.82 43561.04 88888.00 2009-06-23 00:06:45.000 174 30828.43 131.84 43561.10 53360.62 2009-06-23 00:06:46.000 174 30828.40 131.91 43561.19 88888.00 2009-06-23 00:06:47.000 174 30828.42 131.88 43561.12 88888.00 2009-06-23 00:06:48.000 174 30828.55 131.71 43560.94 88888.00 2009-06-23 00:06:49.000 174 30828.56 131.73 43560.93 88888.00 2009-06-23 00:06:50.000 174 30828.51 131.84 43560.97 53360.58 2009-06-23 00:06:51.000 174 30828.39 131.96 43561.15 88888.00 2009-06-23 00:06:52.000 174 30828.39 131.99 43561.20 88888.00 2009-06-23 00:06:53.000 174 30828.47 131.87 43561.05 88888.00 2009-06-23 00:06:54.000 174 30828.52 131.74 43560.85 88888.00 2009-06-23 00:06:55.000 174 30828.51 131.72 43560.86 53360.70 2009-06-23 00:06:56.000 174 30828.41 131.88 43561.04 88888.00 2009-06-23 00:06:57.000 174 30828.33 131.97 43561.15 88888.00 2009-06-23 00:06:58.000 174 30828.35 131.97 43561.12 88888.00 2009-06-23 00:06:59.000 174 30828.45 131.80 43560.90 88888.00 2009-06-23 00:07:00.000 174 30828.48 131.74 43560.82 53360.68 2009-06-23 00:07:01.000 174 30828.45 131.86 43560.92 88888.00 2009-06-23 00:07:02.000 174 30828.43 131.97 43561.01 88888.00 2009-06-23 00:07:03.000 174 30828.42 131.96 43561.02 88888.00 2009-06-23 00:07:04.000 174 30828.42 131.96 43561.04 88888.00 2009-06-23 00:07:05.000 174 30828.45 131.92 43561.01 53360.56 2009-06-23 00:07:06.000 174 30828.42 131.91 43561.02 88888.00 2009-06-23 00:07:07.000 174 30828.40 131.91 43561.01 88888.00 2009-06-23 00:07:08.000 174 30828.38 131.88 43560.99 88888.00 2009-06-23 00:07:09.000 174 30828.41 131.89 43560.98 88888.00 2009-06-23 00:07:10.000 174 30828.41 131.89 43561.03 53360.56 2009-06-23 00:07:11.000 174 30828.42 131.96 43561.04 88888.00 2009-06-23 00:07:12.000 174 30828.42 132.04 43561.02 88888.00 2009-06-23 00:07:13.000 174 30828.42 132.01 43561.02 88888.00 2009-06-23 00:07:14.000 174 30828.45 131.94 43560.98 88888.00 2009-06-23 00:07:15.000 174 30828.45 131.92 43560.95 53360.56 2009-06-23 00:07:16.000 174 30828.41 131.95 43560.99 88888.00 2009-06-23 00:07:17.000 174 30828.37 131.95 43560.97 88888.00 2009-06-23 00:07:18.000 174 30828.40 131.97 43560.94 88888.00 2009-06-23 00:07:19.000 174 30828.42 131.96 43560.96 88888.00 2009-06-23 00:07:20.000 174 30828.45 131.96 43560.95 53360.56 2009-06-23 00:07:21.000 174 30828.46 131.95 43560.95 88888.00 2009-06-23 00:07:22.000 174 30828.45 131.96 43560.95 88888.00 2009-06-23 00:07:23.000 174 30828.38 131.98 43560.93 88888.00 2009-06-23 00:07:24.000 174 30828.37 132.01 43560.99 88888.00 2009-06-23 00:07:25.000 174 30828.39 132.00 43561.00 53360.56 2009-06-23 00:07:26.000 174 30828.36 131.98 43560.97 88888.00 2009-06-23 00:07:27.000 174 30828.37 131.97 43560.97 88888.00 2009-06-23 00:07:28.000 174 30828.38 132.01 43560.97 88888.00 2009-06-23 00:07:29.000 174 30828.38 132.04 43560.99 88888.00 2009-06-23 00:07:30.000 174 30828.38 132.04 43560.95 53360.52 2009-06-23 00:07:31.000 174 30828.38 132.04 43560.92 88888.00 2009-06-23 00:07:32.000 174 30828.42 132.05 43560.94 88888.00 2009-06-23 00:07:33.000 174 30828.38 132.05 43560.95 88888.00 2009-06-23 00:07:34.000 174 30828.36 132.06 43560.90 88888.00 2009-06-23 00:07:35.000 174 30828.38 132.11 43560.93 53360.50 2009-06-23 00:07:36.000 174 30828.36 132.10 43560.93 88888.00 2009-06-23 00:07:37.000 174 30828.35 132.11 43560.86 88888.00 2009-06-23 00:07:38.000 174 30828.32 132.08 43560.90 88888.00 2009-06-23 00:07:39.000 174 30828.33 132.09 43560.88 88888.00 2009-06-23 00:07:40.000 174 30828.34 132.11 43560.85 53360.50 2009-06-23 00:07:41.000 174 30828.33 132.13 43560.87 88888.00 2009-06-23 00:07:42.000 174 30828.35 132.16 43560.93 88888.00 2009-06-23 00:07:43.000 174 30828.35 132.17 43560.96 88888.00 2009-06-23 00:07:44.000 174 30828.33 132.21 43561.00 88888.00 2009-06-23 00:07:45.000 174 30828.28 132.28 43561.15 53360.52 2009-06-23 00:07:46.000 174 30828.25 132.34 43561.15 88888.00 2009-06-23 00:07:47.000 174 30828.32 132.20 43561.00 88888.00 2009-06-23 00:07:48.000 174 30828.33 132.11 43560.89 88888.00 2009-06-23 00:07:49.000 174 30828.33 132.16 43560.92 88888.00 2009-06-23 00:07:50.000 174 30828.26 132.31 43561.12 53360.40 2009-06-23 00:07:51.000 174 30828.25 132.32 43561.17 88888.00 2009-06-23 00:07:52.000 174 30828.29 132.30 43561.10 88888.00 2009-06-23 00:07:53.000 174 30828.39 132.13 43560.87 88888.00 2009-06-23 00:07:54.000 174 30828.39 132.06 43560.82 88888.00 2009-06-23 00:07:55.000 174 30828.20 132.04 43561.03 53360.47 2009-06-23 00:07:56.000 174 30828.18 132.24 43561.27 88888.00 2009-06-23 00:07:57.000 174 30828.27 132.33 43561.10 88888.00 2009-06-23 00:07:58.000 174 30828.34 132.29 43560.95 88888.00 2009-06-23 00:07:59.000 174 30828.38 132.21 43560.81 88888.00 2009-06-23 00:08:00.000 174 30828.36 132.20 43560.83 53360.56 2009-06-23 00:08:01.000 174 30828.31 132.30 43560.91 88888.00 2009-06-23 00:08:02.000 174 30828.26 132.32 43560.91 88888.00 2009-06-23 00:08:03.000 174 30828.25 132.34 43560.93 88888.00 2009-06-23 00:08:04.000 174 30828.26 132.32 43560.94 88888.00 2009-06-23 00:08:05.000 174 30828.24 132.33 43560.89 53360.46 2009-06-23 00:08:06.000 174 30828.21 132.31 43560.90 88888.00 2009-06-23 00:08:07.000 174 30828.22 132.31 43560.92 88888.00 2009-06-23 00:08:08.000 174 30828.24 132.27 43560.92 88888.00 2009-06-23 00:08:09.000 174 30828.24 132.23 43560.84 88888.00 2009-06-23 00:08:10.000 174 30828.23 132.24 43560.87 53360.47 2009-06-23 00:08:11.000 174 30828.25 132.25 43560.86 88888.00 2009-06-23 00:08:12.000 174 30828.24 132.26 43560.91 88888.00 2009-06-23 00:08:13.000 174 30828.28 132.30 43560.97 88888.00 2009-06-23 00:08:14.000 174 30828.28 132.31 43561.00 88888.00 2009-06-23 00:08:15.000 174 30828.26 132.36 43561.05 53360.47 2009-06-23 00:08:16.000 174 30828.27 132.41 43560.99 88888.00 2009-06-23 00:08:17.000 174 30828.37 132.48 43560.82 88888.00 2009-06-23 00:08:18.000 174 30828.25 132.36 43560.94 88888.00 2009-06-23 00:08:19.000 174 30828.23 132.33 43561.00 88888.00 2009-06-23 00:08:20.000 174 30828.23 132.31 43561.01 53360.34 2009-06-23 00:08:21.000 174 30828.25 132.35 43561.02 88888.00 2009-06-23 00:08:22.000 174 30828.25 132.39 43561.01 88888.00 2009-06-23 00:08:23.000 174 30828.23 132.38 43561.03 88888.00 2009-06-23 00:08:24.000 174 30828.24 132.38 43560.98 88888.00 2009-06-23 00:08:25.000 174 30828.24 132.36 43560.97 53360.45 2009-06-23 00:08:26.000 174 30828.26 132.36 43560.96 88888.00 2009-06-23 00:08:27.000 174 30828.26 132.41 43561.00 88888.00 2009-06-23 00:08:28.000 174 30828.28 132.42 43561.01 88888.00 2009-06-23 00:08:29.000 174 30828.27 132.40 43561.02 88888.00 2009-06-23 00:08:30.000 174 30828.26 132.39 43561.03 53360.42 2009-06-23 00:08:31.000 174 30828.25 132.43 43561.05 88888.00 2009-06-23 00:08:32.000 174 30828.26 132.42 43560.98 88888.00 2009-06-23 00:08:33.000 174 30828.24 132.42 43560.95 88888.00 2009-06-23 00:08:34.000 174 30828.25 132.44 43560.95 88888.00 2009-06-23 00:08:35.000 174 30828.27 132.43 43560.89 53360.42 2009-06-23 00:08:36.000 174 30828.28 132.43 43560.89 88888.00 2009-06-23 00:08:37.000 174 30828.29 132.40 43560.95 88888.00 2009-06-23 00:08:38.000 174 30828.29 132.39 43560.95 88888.00 2009-06-23 00:08:39.000 174 30828.30 132.39 43560.93 88888.00 2009-06-23 00:08:40.000 174 30828.24 132.38 43561.01 53360.43 2009-06-23 00:08:41.000 174 30828.25 132.39 43561.01 88888.00 2009-06-23 00:08:42.000 174 30828.31 132.45 43560.98 88888.00 2009-06-23 00:08:43.000 174 30828.29 132.45 43560.96 88888.00 2009-06-23 00:08:44.000 174 30828.24 132.48 43561.02 88888.00 2009-06-23 00:08:45.000 174 30828.20 132.54 43561.10 53360.44 2009-06-23 00:08:46.000 174 30828.19 132.53 43561.11 88888.00 2009-06-23 00:08:47.000 174 30828.22 132.52 43561.08 88888.00 2009-06-23 00:08:48.000 174 30828.21 132.51 43561.04 88888.00 2009-06-23 00:08:49.000 174 30828.26 132.46 43560.93 88888.00 2009-06-23 00:08:50.000 174 30828.29 132.46 43560.90 53360.49 2009-06-23 00:08:51.000 174 30828.27 132.47 43560.93 88888.00 2009-06-23 00:08:52.000 174 30828.27 132.45 43560.96 88888.00 2009-06-23 00:08:53.000 174 30828.26 132.44 43560.96 88888.00 2009-06-23 00:08:54.000 174 30828.24 132.45 43560.96 88888.00 2009-06-23 00:08:55.000 174 30828.21 132.45 43560.92 53360.44 2009-06-23 00:08:56.000 174 30828.24 132.42 43560.90 88888.00 2009-06-23 00:08:57.000 174 30828.26 132.39 43560.88 88888.00 2009-06-23 00:08:58.000 174 30828.27 132.42 43560.86 88888.00 2009-06-23 00:08:59.000 174 30828.26 132.38 43560.87 88888.00 2009-06-23 00:09:00.000 174 30828.27 132.35 43560.89 53360.40 2009-06-23 00:09:01.000 174 30828.25 132.32 43560.87 88888.00 2009-06-23 00:09:02.000 174 30828.25 132.32 43560.85 88888.00 2009-06-23 00:09:03.000 174 30828.24 132.32 43560.82 88888.00 2009-06-23 00:09:04.000 174 30828.20 132.38 43560.86 88888.00 2009-06-23 00:09:05.000 174 30828.18 132.39 43560.92 53360.36 2009-06-23 00:09:06.000 174 30828.18 132.35 43560.92 88888.00 2009-06-23 00:09:07.000 174 30828.21 132.34 43560.93 88888.00 2009-06-23 00:09:08.000 174 30828.21 132.33 43560.93 88888.00 2009-06-23 00:09:09.000 174 30828.19 132.32 43560.92 88888.00 2009-06-23 00:09:10.000 174 30828.21 132.33 43560.95 53360.39 2009-06-23 00:09:11.000 174 30828.22 132.33 43560.91 88888.00 2009-06-23 00:09:12.000 174 30828.22 132.29 43560.89 88888.00 2009-06-23 00:09:13.000 174 30828.24 132.30 43560.87 88888.00 2009-06-23 00:09:14.000 174 30828.24 132.29 43560.86 88888.00 2009-06-23 00:09:15.000 174 30828.24 132.25 43560.83 53360.37 2009-06-23 00:09:16.000 174 30828.23 132.25 43560.82 88888.00 2009-06-23 00:09:17.000 174 30828.23 132.22 43560.83 88888.00 2009-06-23 00:09:18.000 174 30828.25 132.23 43560.87 88888.00 2009-06-23 00:09:19.000 174 30828.30 132.27 43560.87 88888.00 2009-06-23 00:09:20.000 174 30828.32 132.27 43560.89 53360.40 2009-06-23 00:09:21.000 174 30828.32 132.29 43560.88 88888.00 2009-06-23 00:09:22.000 174 30828.32 132.26 43560.86 88888.00 2009-06-23 00:09:23.000 174 30828.27 132.26 43560.84 88888.00 2009-06-23 00:09:24.000 174 30828.25 132.27 43560.85 88888.00 2009-06-23 00:09:25.000 174 30828.25 132.29 43560.89 53360.39 2009-06-23 00:09:26.000 174 30828.29 132.28 43560.93 88888.00 2009-06-23 00:09:27.000 174 30828.26 132.24 43560.87 88888.00 2009-06-23 00:09:28.000 174 30828.27 132.26 43560.82 88888.00 2009-06-23 00:09:29.000 174 30828.27 132.27 43560.83 88888.00 2009-06-23 00:09:30.000 174 30828.28 132.25 43560.82 53360.39 2009-06-23 00:09:31.000 174 30828.30 132.24 43560.85 88888.00 2009-06-23 00:09:32.000 174 30828.29 132.27 43560.84 88888.00 2009-06-23 00:09:33.000 174 30828.28 132.29 43560.85 88888.00 2009-06-23 00:09:34.000 174 30828.28 132.29 43560.86 88888.00 2009-06-23 00:09:35.000 174 30828.28 132.28 43560.85 53360.41 2009-06-23 00:09:36.000 174 30828.29 132.29 43560.89 88888.00 2009-06-23 00:09:37.000 174 30828.31 132.33 43560.93 88888.00 2009-06-23 00:09:38.000 174 30828.29 132.30 43560.92 88888.00 2009-06-23 00:09:39.000 174 30828.26 132.31 43560.88 88888.00 2009-06-23 00:09:40.000 174 30828.26 132.29 43560.92 53360.41 2009-06-23 00:09:41.000 174 30828.28 132.32 43560.92 88888.00 2009-06-23 00:09:42.000 174 30828.28 132.35 43560.94 88888.00 2009-06-23 00:09:43.000 174 30828.27 132.37 43560.88 88888.00 2009-06-23 00:09:44.000 174 30828.30 132.36 43560.87 88888.00 2009-06-23 00:09:45.000 174 30828.29 132.37 43560.86 53360.41 2009-06-23 00:09:46.000 174 30828.28 132.37 43560.90 88888.00 2009-06-23 00:09:47.000 174 30828.27 132.42 43560.95 88888.00 2009-06-23 00:09:48.000 174 30828.27 132.44 43560.98 88888.00 2009-06-23 00:09:49.000 174 30828.28 132.41 43560.92 88888.00 2009-06-23 00:09:50.000 174 30828.29 132.39 43560.92 53360.41 2009-06-23 00:09:51.000 174 30828.27 132.37 43560.94 88888.00 2009-06-23 00:09:52.000 174 30828.26 132.37 43560.90 88888.00 2009-06-23 00:09:53.000 174 30828.22 132.36 43560.94 88888.00 2009-06-23 00:09:54.000 174 30828.21 132.33 43560.91 88888.00 2009-06-23 00:09:55.000 174 30828.21 132.32 43560.93 53360.44 2009-06-23 00:09:56.000 174 30828.20 132.36 43560.89 88888.00 2009-06-23 00:09:57.000 174 30828.21 132.33 43560.89 88888.00 2009-06-23 00:09:58.000 174 30828.24 132.30 43560.86 88888.00 2009-06-23 00:09:59.000 174 30828.25 132.32 43560.88 88888.00 2009-06-23 00:10:00.000 174 30828.29 132.32 43560.86 53360.40 2009-06-23 00:10:01.000 174 30828.27 132.35 43560.87 88888.00 2009-06-23 00:10:02.000 174 30828.27 132.38 43560.89 88888.00 2009-06-23 00:10:03.000 174 30828.28 132.40 43560.87 88888.00 2009-06-23 00:10:04.000 174 30828.28 132.38 43560.90 88888.00 2009-06-23 00:10:05.000 174 30828.36 132.50 43560.76 53360.38 2009-06-23 00:10:06.000 174 30828.28 132.42 43560.71 88888.00 2009-06-23 00:10:07.000 174 30828.21 132.37 43560.81 88888.00 2009-06-23 00:10:08.000 174 30828.22 132.37 43560.83 88888.00 2009-06-23 00:10:09.000 174 30828.25 132.40 43560.89 88888.00 2009-06-23 00:10:10.000 174 30828.25 132.39 43560.88 53360.34 2009-06-23 00:10:11.000 174 30828.23 132.41 43560.89 88888.00 2009-06-23 00:10:12.000 174 30828.24 132.38 43560.85 88888.00 2009-06-23 00:10:13.000 174 30828.24 132.37 43560.85 88888.00 2009-06-23 00:10:14.000 174 30828.24 132.37 43560.80 88888.00 2009-06-23 00:10:15.000 174 30828.23 132.37 43560.81 53360.36 2009-06-23 00:10:16.000 174 30828.25 132.38 43560.85 88888.00 2009-06-23 00:10:17.000 174 30828.24 132.35 43560.88 88888.00 2009-06-23 00:10:18.000 174 30828.24 132.40 43560.88 88888.00 2009-06-23 00:10:19.000 174 30828.43 132.58 43560.65 88888.00 2009-06-23 00:10:20.000 174 30828.24 132.44 43560.70 53360.35 2009-06-23 00:10:21.000 174 30828.20 132.38 43560.81 88888.00 2009-06-23 00:10:22.000 174 30828.22 132.41 43560.83 88888.00 2009-06-23 00:10:23.000 174 30828.22 132.46 43560.85 88888.00 2009-06-23 00:10:24.000 174 30828.22 132.48 43560.87 88888.00 2009-06-23 00:10:25.000 174 30828.20 132.46 43560.85 53360.35 2009-06-23 00:10:26.000 174 30828.22 132.47 43560.82 88888.00 2009-06-23 00:10:27.000 174 30828.22 132.51 43560.83 88888.00 2009-06-23 00:10:28.000 174 30828.22 132.52 43560.81 88888.00 2009-06-23 00:10:29.000 174 30828.22 132.54 43560.80 88888.00 2009-06-23 00:10:30.000 174 30828.24 132.58 43560.80 53360.36 2009-06-23 00:10:31.000 174 30828.23 132.60 43560.78 88888.00 2009-06-23 00:10:32.000 174 30828.22 132.59 43560.78 88888.00 2009-06-23 00:10:33.000 174 30828.21 132.60 43560.82 88888.00 2009-06-23 00:10:34.000 174 30828.25 132.60 43560.86 88888.00 2009-06-23 00:10:35.000 174 30828.27 132.60 43560.85 53360.38 2009-06-23 00:10:36.000 174 30828.25 132.59 43560.88 88888.00 2009-06-23 00:10:37.000 174 30828.22 132.58 43560.90 88888.00 2009-06-23 00:10:38.000 174 30828.24 132.59 43560.92 88888.00 2009-06-23 00:10:39.000 174 30828.24 132.61 43560.89 88888.00 2009-06-23 00:10:40.000 174 30828.23 132.59 43560.88 53360.37 2009-06-23 00:10:41.000 174 30828.21 132.58 43560.86 88888.00 2009-06-23 00:10:42.000 174 30828.19 132.60 43560.84 88888.00 2009-06-23 00:10:43.000 174 30828.21 132.61 43560.82 88888.00 2009-06-23 00:10:44.000 174 30828.21 132.66 43560.81 88888.00 2009-06-23 00:10:45.000 174 30828.22 132.65 43560.83 53360.37 2009-06-23 00:10:46.000 174 30828.20 132.65 43560.81 88888.00 2009-06-23 00:10:47.000 174 30828.20 132.71 43560.80 88888.00 2009-06-23 00:10:48.000 174 30828.20 132.71 43560.79 88888.00 2009-06-23 00:10:49.000 174 30828.19 132.71 43560.76 88888.00 2009-06-23 00:10:50.000 174 30828.19 132.76 43560.76 53360.35 2009-06-23 00:10:51.000 174 30828.19 132.76 43560.75 88888.00 2009-06-23 00:10:52.000 174 30828.21 132.77 43560.81 88888.00 2009-06-23 00:10:53.000 174 30828.20 132.76 43560.80 88888.00 2009-06-23 00:10:54.000 174 30828.17 132.79 43560.79 88888.00 2009-06-23 00:10:55.000 174 30828.20 132.78 43560.77 53360.31 2009-06-23 00:10:56.000 174 30828.22 132.76 43560.77 88888.00 2009-06-23 00:10:57.000 174 30828.22 132.78 43560.76 88888.00 2009-06-23 00:10:58.000 174 30828.20 132.81 43560.81 88888.00 2009-06-23 00:10:59.000 174 30828.19 132.84 43560.80 88888.00 2009-06-23 00:11:00.000 174 30828.19 132.84 43560.79 53360.30 2009-06-23 00:11:01.000 174 30828.18 132.83 43560.74 88888.00 2009-06-23 00:11:02.000 174 30828.20 132.81 43560.72 88888.00 2009-06-23 00:11:03.000 174 30828.17 132.79 43560.73 88888.00 2009-06-23 00:11:04.000 174 30828.18 132.79 43560.78 88888.00 2009-06-23 00:11:05.000 174 30828.21 132.83 43560.81 53360.32 2009-06-23 00:11:06.000 174 30828.20 132.89 43560.82 88888.00 2009-06-23 00:11:07.000 174 30828.17 132.91 43560.85 88888.00 2009-06-23 00:11:08.000 174 30828.17 132.90 43560.83 88888.00 2009-06-23 00:11:09.000 174 30828.17 132.85 43560.82 88888.00 2009-06-23 00:11:10.000 174 30828.19 132.85 43560.83 53360.32 2009-06-23 00:11:11.000 174 30828.26 132.86 43560.87 88888.00 2009-06-23 00:11:12.000 174 30828.36 132.84 43561.04 88888.00 2009-06-23 00:11:13.000 174 30828.26 132.82 43560.90 88888.00 2009-06-23 00:11:14.000 174 30828.25 132.85 43560.84 88888.00 2009-06-23 00:11:15.000 174 30828.23 132.85 43560.82 53360.39 2009-06-23 00:11:16.000 174 30828.21 132.91 43560.78 88888.00 2009-06-23 00:11:17.000 174 30828.21 132.92 43560.78 88888.00 2009-06-23 00:11:18.000 174 30828.23 132.88 43560.82 88888.00 2009-06-23 00:11:19.000 174 30828.22 132.92 43560.81 88888.00 2009-06-23 00:11:20.000 174 30828.23 132.96 43560.79 53360.30 2009-06-23 00:11:21.000 174 30828.23 132.94 43560.77 88888.00 2009-06-23 00:11:22.000 174 30828.21 132.91 43560.82 88888.00 2009-06-23 00:11:23.000 174 30828.19 132.92 43560.84 88888.00 2009-06-23 00:11:24.000 174 30828.16 132.91 43560.78 88888.00 2009-06-23 00:11:25.000 174 30828.13 132.93 43560.72 53360.32 2009-06-23 00:11:26.000 174 30828.14 132.96 43560.75 88888.00 2009-06-23 00:11:27.000 174 30828.16 132.98 43560.78 88888.00 2009-06-23 00:11:28.000 174 30828.18 133.01 43560.82 88888.00 2009-06-23 00:11:29.000 174 30828.20 133.03 43560.75 88888.00 2009-06-23 00:11:30.000 174 30828.17 133.07 43560.71 53360.27 2009-06-23 00:11:31.000 174 30828.18 133.11 43560.72 88888.00 2009-06-23 00:11:32.000 174 30828.17 133.10 43560.70 88888.00 2009-06-23 00:11:33.000 174 30828.16 133.11 43560.68 88888.00 2009-06-23 00:11:34.000 174 30828.17 133.14 43560.78 88888.00 2009-06-23 00:11:35.000 174 30828.14 133.13 43560.79 53360.21 2009-06-23 00:11:36.000 174 30828.11 133.16 43560.81 88888.00 2009-06-23 00:11:37.000 174 30828.11 133.15 43560.79 88888.00 2009-06-23 00:11:38.000 174 30828.10 133.14 43560.75 88888.00 2009-06-23 00:11:39.000 174 30828.10 133.15 43560.74 88888.00 2009-06-23 00:11:40.000 174 30828.12 133.13 43560.78 53360.28 2009-06-23 00:11:41.000 174 30828.10 133.15 43560.74 88888.00 2009-06-23 00:11:42.000 174 30828.06 133.20 43560.73 88888.00 2009-06-23 00:11:43.000 174 30828.07 133.23 43560.73 88888.00 2009-06-23 00:11:44.000 174 30828.05 133.24 43560.76 88888.00 2009-06-23 00:11:45.000 174 30828.02 133.25 43560.77 53360.22 2009-06-23 00:11:46.000 174 30828.02 133.25 43560.79 88888.00 2009-06-23 00:11:47.000 174 30828.04 133.22 43560.78 88888.00 2009-06-23 00:11:48.000 174 30828.06 133.21 43560.79 88888.00 2009-06-23 00:11:49.000 174 30828.11 133.26 43560.76 88888.00 2009-06-23 00:11:50.000 174 30828.12 133.31 43560.76 53360.26 2009-06-23 00:11:51.000 174 30828.10 133.26 43560.76 88888.00 2009-06-23 00:11:52.000 174 30828.10 133.26 43560.73 88888.00 2009-06-23 00:11:53.000 174 30828.12 133.26 43560.69 88888.00 2009-06-23 00:11:54.000 174 30828.12 133.27 43560.71 88888.00 2009-06-23 00:11:55.000 174 30828.12 133.29 43560.76 53360.23 2009-06-23 00:11:56.000 174 30828.12 133.28 43560.75 88888.00 2009-06-23 00:11:57.000 174 30828.09 133.29 43560.69 88888.00 2009-06-23 00:11:58.000 174 30828.09 133.33 43560.68 88888.00 2009-06-23 00:11:59.000 174 30828.08 133.35 43560.71 88888.00 2009-06-23 00:12:00.000 174 30828.11 133.35 43560.75 53360.17 2009-06-23 00:12:01.000 174 30828.09 133.34 43560.72 88888.00 2009-06-23 00:12:02.000 174 30828.08 133.33 43560.70 88888.00 2009-06-23 00:12:03.000 174 30828.02 133.39 43560.72 88888.00 2009-06-23 00:12:04.000 174 30828.04 133.41 43560.75 88888.00 2009-06-23 00:12:05.000 174 30828.08 133.41 43560.75 53360.18 2009-06-23 00:12:06.000 174 30828.08 133.42 43560.73 88888.00 2009-06-23 00:12:07.000 174 30828.07 133.43 43560.76 88888.00 2009-06-23 00:12:08.000 174 30828.06 133.44 43560.79 88888.00 2009-06-23 00:12:09.000 174 30828.04 133.46 43560.75 88888.00 2009-06-23 00:12:10.000 174 30828.05 133.44 43560.76 53360.22 2009-06-23 00:12:11.000 174 30828.04 133.44 43560.74 88888.00 2009-06-23 00:12:12.000 174 30828.04 133.49 43560.75 88888.00 2009-06-23 00:12:13.000 174 30828.06 133.50 43560.72 88888.00 2009-06-23 00:12:14.000 174 30828.09 133.54 43560.73 88888.00 2009-06-23 00:12:15.000 174 30828.12 133.57 43560.64 53360.18 2009-06-23 00:12:16.000 174 30828.10 133.51 43560.60 88888.00 2009-06-23 00:12:17.000 174 30828.06 133.50 43560.68 88888.00 2009-06-23 00:12:18.000 174 30828.08 133.53 43560.75 88888.00 2009-06-23 00:12:19.000 174 30828.08 133.53 43560.75 88888.00 2009-06-23 00:12:20.000 174 30828.07 133.54 43560.73 53360.16 2009-06-23 00:12:21.000 174 30828.01 133.59 43560.73 88888.00 2009-06-23 00:12:22.000 174 30827.98 133.60 43560.75 88888.00 2009-06-23 00:12:23.000 174 30828.01 133.61 43560.78 88888.00 2009-06-23 00:12:24.000 174 30828.03 133.58 43560.77 88888.00 2009-06-23 00:12:25.000 174 30827.98 133.56 43560.72 53360.16 2009-06-23 00:12:26.000 174 30827.99 133.56 43560.70 88888.00 2009-06-23 00:12:27.000 174 30828.01 133.57 43560.73 88888.00 2009-06-23 00:12:28.000 174 30828.05 133.60 43560.76 88888.00 2009-06-23 00:12:29.000 174 30828.04 133.60 43560.78 88888.00 2009-06-23 00:12:30.000 174 30828.02 133.62 43560.77 53360.16 2009-06-23 00:12:31.000 174 30827.99 133.63 43560.76 88888.00 2009-06-23 00:12:32.000 174 30828.00 133.59 43560.72 88888.00 2009-06-23 00:12:33.000 174 30827.97 133.61 43560.68 88888.00 2009-06-23 00:12:34.000 174 30827.98 133.64 43560.72 88888.00 2009-06-23 00:12:35.000 174 30827.99 133.61 43560.76 53360.12 2009-06-23 00:12:36.000 174 30827.96 133.58 43560.78 88888.00 2009-06-23 00:12:37.000 174 30827.97 133.61 43560.78 88888.00 2009-06-23 00:12:38.000 174 30827.97 133.59 43560.81 88888.00 2009-06-23 00:12:39.000 174 30827.98 133.59 43560.77 88888.00 2009-06-23 00:12:40.000 174 30827.99 133.62 43560.72 53360.11 2009-06-23 00:12:41.000 174 30827.98 133.60 43560.71 88888.00 2009-06-23 00:12:42.000 174 30827.99 133.59 43560.73 88888.00 2009-06-23 00:12:43.000 174 30827.98 133.60 43560.74 88888.00 2009-06-23 00:12:44.000 174 30827.95 133.61 43560.79 88888.00 2009-06-23 00:12:45.000 174 30827.97 133.61 43560.78 53360.10 2009-06-23 00:12:46.000 174 30827.95 133.58 43560.68 88888.00 2009-06-23 00:12:47.000 174 30827.94 133.63 43560.65 88888.00 2009-06-23 00:12:48.000 174 30827.96 133.62 43560.64 88888.00 2009-06-23 00:12:49.000 174 30827.94 133.60 43560.62 88888.00 2009-06-23 00:12:50.000 174 30827.96 133.63 43560.59 53360.07 2009-06-23 00:12:51.000 174 30827.99 133.64 43560.60 88888.00 2009-06-23 00:12:52.000 174 30828.01 133.67 43560.58 88888.00 2009-06-23 00:12:53.000 174 30828.01 133.61 43560.56 88888.00 2009-06-23 00:12:54.000 174 30827.97 133.60 43560.54 88888.00 2009-06-23 00:12:55.000 174 30827.96 133.66 43560.57 53360.06 2009-06-23 00:12:56.000 174 30827.95 133.64 43560.60 88888.00 2009-06-23 00:12:57.000 174 30827.95 133.63 43560.58 88888.00 2009-06-23 00:12:58.000 174 30827.96 133.59 43560.56 88888.00 2009-06-23 00:12:59.000 174 30827.96 133.61 43560.60 88888.00 2009-06-23 00:13:00.000 174 30827.92 133.60 43560.59 53360.02 2009-06-23 00:13:01.000 174 30827.94 133.57 43560.60 88888.00 2009-06-23 00:13:02.000 174 30827.94 133.54 43560.56 88888.00 2009-06-23 00:13:03.000 174 30827.93 133.58 43560.62 88888.00 2009-06-23 00:13:04.000 174 30827.92 133.59 43560.67 88888.00 2009-06-23 00:13:05.000 174 30827.91 133.57 43560.67 53360.00 2009-06-23 00:13:06.000 174 30827.89 133.58 43560.59 88888.00 2009-06-23 00:13:07.000 174 30827.88 133.60 43560.57 88888.00 2009-06-23 00:13:08.000 174 30827.87 133.58 43560.55 88888.00 2009-06-23 00:13:09.000 174 30827.87 133.52 43560.56 88888.00 2009-06-23 00:13:10.000 174 30827.89 133.49 43560.55 53360.02 2009-06-23 00:13:11.000 174 30827.84 133.50 43560.58 88888.00 2009-06-23 00:13:12.000 174 30827.84 133.53 43560.63 88888.00 2009-06-23 00:13:13.000 174 30827.84 133.54 43560.60 88888.00 2009-06-23 00:13:14.000 174 30827.85 133.56 43560.57 88888.00 2009-06-23 00:13:15.000 174 30827.86 133.54 43560.56 53359.99 2009-06-23 00:13:16.000 174 30827.88 133.57 43560.54 88888.00 2009-06-23 00:13:17.000 174 30827.87 133.57 43560.59 88888.00 2009-06-23 00:13:18.000 174 30827.90 133.59 43560.58 88888.00 2009-06-23 00:13:19.000 174 30827.88 133.65 43560.56 88888.00 2009-06-23 00:13:20.000 174 30827.87 133.65 43560.53 53360.00 2009-06-23 00:13:21.000 174 30827.86 133.65 43560.56 88888.00 2009-06-23 00:13:22.000 174 30827.89 133.66 43560.57 88888.00 2009-06-23 00:13:23.000 174 30827.84 133.67 43560.54 88888.00 2009-06-23 00:13:24.000 174 30827.86 133.70 43560.55 88888.00 2009-06-23 00:13:25.000 174 30827.82 133.66 43560.58 53359.93 2009-06-23 00:13:26.000 174 30827.82 133.64 43560.58 88888.00 2009-06-23 00:13:27.000 174 30827.80 133.67 43560.58 88888.00 2009-06-23 00:13:28.000 174 30827.81 133.69 43560.62 88888.00 2009-06-23 00:13:29.000 174 30827.83 133.64 43560.64 88888.00 2009-06-23 00:13:30.000 174 30827.81 133.62 43560.59 53359.94 2009-06-23 00:13:31.000 174 30827.82 133.59 43560.51 88888.00 2009-06-23 00:13:32.000 174 30827.85 133.59 43560.53 88888.00 2009-06-23 00:13:33.000 174 30827.85 133.60 43560.58 88888.00 2009-06-23 00:13:34.000 174 30827.81 133.57 43560.61 88888.00 2009-06-23 00:13:35.000 174 30827.83 133.55 43560.60 53359.93 2009-06-23 00:13:36.000 174 30827.79 133.57 43560.55 88888.00 2009-06-23 00:13:37.000 174 30827.78 133.57 43560.56 88888.00 2009-06-23 00:13:38.000 174 30827.79 133.62 43560.55 88888.00 2009-06-23 00:13:39.000 174 30827.81 133.62 43560.62 88888.00 2009-06-23 00:13:40.000 174 30827.81 133.58 43560.57 53359.93 2009-06-23 00:13:41.000 174 30827.79 133.54 43560.50 88888.00 2009-06-23 00:13:42.000 174 30827.82 133.60 43560.52 88888.00 2009-06-23 00:13:43.000 174 30827.81 133.56 43560.55 88888.00 2009-06-23 00:13:44.000 174 30827.82 133.56 43560.58 88888.00 2009-06-23 00:13:45.000 174 30827.79 133.60 43560.55 53359.90 2009-06-23 00:13:46.000 174 30827.81 133.63 43560.54 88888.00 2009-06-23 00:13:47.000 174 30827.78 133.60 43560.49 88888.00 2009-06-23 00:13:48.000 174 30827.79 133.63 43560.51 88888.00 2009-06-23 00:13:49.000 174 30827.81 133.63 43560.56 88888.00 2009-06-23 00:13:50.000 174 30827.83 133.65 43560.55 53359.90 2009-06-23 00:13:51.000 174 30827.78 133.63 43560.55 88888.00 2009-06-23 00:13:52.000 174 30827.78 133.62 43560.55 88888.00 2009-06-23 00:13:53.000 174 30827.76 133.60 43560.50 88888.00 2009-06-23 00:13:54.000 174 30827.80 133.58 43560.49 88888.00 2009-06-23 00:13:55.000 174 30827.80 133.60 43560.50 53359.90 2009-06-23 00:13:56.000 174 30827.76 133.59 43560.51 88888.00 2009-06-23 00:13:57.000 174 30827.77 133.57 43560.48 88888.00 2009-06-23 00:13:58.000 174 30827.79 133.60 43560.49 88888.00 2009-06-23 00:13:59.000 174 30827.79 133.59 43560.54 88888.00 2009-06-23 00:14:00.000 174 30827.78 133.57 43560.54 53359.87 2009-06-23 00:14:01.000 174 30827.75 133.60 43560.48 88888.00 2009-06-23 00:14:02.000 174 30827.76 133.62 43560.54 88888.00 2009-06-23 00:14:03.000 174 30827.81 133.60 43560.57 88888.00 2009-06-23 00:14:04.000 174 30827.86 133.58 43560.53 88888.00 2009-06-23 00:14:05.000 174 30827.80 133.60 43560.50 53359.87 2009-06-23 00:14:06.000 174 30827.76 133.62 43560.51 88888.00 2009-06-23 00:14:07.000 174 30827.76 133.63 43560.55 88888.00 2009-06-23 00:14:08.000 174 30827.77 133.64 43560.58 88888.00 2009-06-23 00:14:09.000 174 30827.79 133.63 43560.57 88888.00 2009-06-23 00:14:10.000 174 30827.79 133.59 43560.59 53359.88 2009-06-23 00:14:11.000 174 30827.78 133.59 43560.50 88888.00 2009-06-23 00:14:12.000 174 30827.81 133.63 43560.50 88888.00 2009-06-23 00:14:13.000 174 30827.81 133.65 43560.51 88888.00 2009-06-23 00:14:14.000 174 30827.79 133.63 43560.49 88888.00 2009-06-23 00:14:15.000 174 30827.79 133.64 43560.48 53359.86 2009-06-23 00:14:16.000 174 30827.79 133.66 43560.52 88888.00 2009-06-23 00:14:17.000 174 30827.81 133.65 43560.53 88888.00 2009-06-23 00:14:18.000 174 30827.79 133.66 43560.52 88888.00 2009-06-23 00:14:19.000 174 30827.81 133.67 43560.51 88888.00 2009-06-23 00:14:20.000 174 30827.82 133.69 43560.53 53359.88 2009-06-23 00:14:21.000 174 30827.79 133.69 43560.52 88888.00 2009-06-23 00:14:22.000 174 30827.75 133.66 43560.52 88888.00 2009-06-23 00:14:23.000 174 30827.75 133.67 43560.52 88888.00 2009-06-23 00:14:24.000 174 30827.79 133.68 43560.52 88888.00 2009-06-23 00:14:25.000 174 30827.76 133.66 43560.56 53359.86 2009-06-23 00:14:26.000 174 30827.67 133.59 43560.70 88888.00 2009-06-23 00:14:27.000 174 30827.81 133.75 43560.56 88888.00 2009-06-23 00:14:28.000 174 30827.83 133.76 43560.56 88888.00 2009-06-23 00:14:29.000 174 30827.78 133.79 43560.55 88888.00 2009-06-23 00:14:30.000 174 30827.77 133.80 43560.58 53359.85 2009-06-23 00:14:31.000 174 30827.79 133.80 43560.54 88888.00 2009-06-23 00:14:32.000 174 30827.81 133.82 43560.53 88888.00 2009-06-23 00:14:33.000 174 30827.85 133.84 43560.49 88888.00 2009-06-23 00:14:34.000 174 30827.81 133.85 43560.49 88888.00 2009-06-23 00:14:35.000 174 30827.77 133.86 43560.55 53359.85 2009-06-23 00:14:36.000 174 30827.79 133.82 43560.55 88888.00 2009-06-23 00:14:37.000 174 30827.80 133.83 43560.51 88888.00 2009-06-23 00:14:38.000 174 30827.79 133.86 43560.55 88888.00 2009-06-23 00:14:39.000 174 30827.78 133.84 43560.56 88888.00 2009-06-23 00:14:40.000 174 30827.76 133.82 43560.56 53359.85 2009-06-23 00:14:41.000 174 30827.80 133.85 43560.53 88888.00 2009-06-23 00:14:42.000 174 30827.80 133.87 43560.58 88888.00 2009-06-23 00:14:43.000 174 30827.81 133.91 43560.60 88888.00 2009-06-23 00:14:44.000 174 30827.81 133.93 43560.57 88888.00 2009-06-23 00:14:45.000 174 30827.82 133.94 43560.53 53359.86 2009-06-23 00:14:46.000 174 30827.79 133.96 43560.51 88888.00 2009-06-23 00:14:47.000 174 30827.79 133.92 43560.55 88888.00 2009-06-23 00:14:48.000 174 30827.78 133.90 43560.55 88888.00 2009-06-23 00:14:49.000 174 30827.80 133.91 43560.55 88888.00 2009-06-23 00:14:50.000 174 30827.81 133.90 43560.54 53359.86 2009-06-23 00:14:51.000 174 30827.82 133.93 43560.55 88888.00 2009-06-23 00:14:52.000 174 30827.83 133.95 43560.56 88888.00 2009-06-23 00:14:53.000 174 30827.83 133.95 43560.53 88888.00 2009-06-23 00:14:54.000 174 30827.82 133.96 43560.51 88888.00 2009-06-23 00:14:55.000 174 30827.84 133.98 43560.50 53359.85 2009-06-23 00:14:56.000 174 30827.83 134.02 43560.49 88888.00 2009-06-23 00:14:57.000 174 30827.80 134.00 43560.50 88888.00 2009-06-23 00:14:58.000 174 30827.81 134.06 43560.48 88888.00 2009-06-23 00:14:59.000 174 30827.80 134.09 43560.50 88888.00 2009-06-23 00:15:00.000 174 30827.80 134.06 43560.55 53359.88 2009-06-23 00:15:01.000 174 30827.78 134.09 43560.58 88888.00 2009-06-23 00:15:02.000 174 30827.75 134.10 43560.58 88888.00 2009-06-23 00:15:03.000 174 30827.76 134.09 43560.57 88888.00 2009-06-23 00:15:04.000 174 30827.82 134.07 43560.58 88888.00 2009-06-23 00:15:05.000 174 30827.81 134.07 43560.59 53359.88 2009-06-23 00:15:06.000 174 30827.82 134.13 43560.58 88888.00 2009-06-23 00:15:07.000 174 30827.81 134.14 43560.52 88888.00 2009-06-23 00:15:08.000 174 30827.79 134.13 43560.48 88888.00 2009-06-23 00:15:09.000 174 30827.75 134.14 43560.48 88888.00 2009-06-23 00:15:10.000 174 30827.74 134.12 43560.43 53359.87 2009-06-23 00:15:11.000 174 30827.75 134.16 43560.48 88888.00 2009-06-23 00:15:12.000 174 30827.77 134.19 43560.49 88888.00 2009-06-23 00:15:13.000 174 30827.77 134.21 43560.50 88888.00 2009-06-23 00:15:14.000 174 30827.77 134.24 43560.48 88888.00 2009-06-23 00:15:15.000 174 30827.75 134.22 43560.42 53359.85 2009-06-23 00:15:16.000 174 30827.75 134.23 43560.47 88888.00 2009-06-23 00:15:17.000 174 30827.70 134.22 43560.49 88888.00 2009-06-23 00:15:18.000 174 30827.75 134.29 43560.46 88888.00 2009-06-23 00:15:19.000 174 30827.90 134.41 43560.31 88888.00 2009-06-23 00:15:20.000 174 30827.76 134.26 43560.40 53359.84 2009-06-23 00:15:21.000 174 30827.76 134.26 43560.43 88888.00 2009-06-23 00:15:22.000 174 30827.73 134.28 43560.49 88888.00 2009-06-23 00:15:23.000 174 30827.73 134.26 43560.51 88888.00 2009-06-23 00:15:24.000 174 30827.72 134.26 43560.51 88888.00 2009-06-23 00:15:25.000 174 30827.77 134.28 43560.50 53359.82 2009-06-23 00:15:26.000 174 30827.76 134.27 43560.56 88888.00 2009-06-23 00:15:27.000 174 30827.72 134.26 43560.48 88888.00 2009-06-23 00:15:28.000 174 30827.72 134.28 43560.42 88888.00 2009-06-23 00:15:29.000 174 30827.75 134.31 43560.46 88888.00 2009-06-23 00:15:30.000 174 30827.76 134.30 43560.47 53359.75 2009-06-23 00:15:31.000 174 30827.74 134.34 43560.47 88888.00 2009-06-23 00:15:32.000 174 30827.74 134.32 43560.46 88888.00 2009-06-23 00:15:33.000 174 30827.76 134.28 43560.45 88888.00 2009-06-23 00:15:34.000 174 30827.74 134.29 43560.47 88888.00 2009-06-23 00:15:35.000 174 30827.73 134.29 43560.45 53359.82 2009-06-23 00:15:36.000 174 30827.74 134.30 43560.44 88888.00 2009-06-23 00:15:37.000 174 30827.74 134.31 43560.49 88888.00 2009-06-23 00:15:38.000 174 30827.75 134.31 43560.45 88888.00 2009-06-23 00:15:39.000 174 30827.72 134.31 43560.47 88888.00 2009-06-23 00:15:40.000 174 30827.72 134.30 43560.46 53359.77 2009-06-23 00:15:41.000 174 30827.73 134.28 43560.46 88888.00 2009-06-23 00:15:42.000 174 30827.72 134.26 43560.43 88888.00 2009-06-23 00:15:43.000 174 30827.71 134.27 43560.39 88888.00 2009-06-23 00:15:44.000 174 30827.70 134.25 43560.46 88888.00 2009-06-23 00:15:45.000 174 30827.70 134.24 43560.41 53359.76 2009-06-23 00:15:46.000 174 30827.73 134.23 43560.39 88888.00 2009-06-23 00:15:47.000 174 30827.70 134.26 43560.39 88888.00 2009-06-23 00:15:48.000 174 30827.71 134.23 43560.40 88888.00 2009-06-23 00:15:49.000 174 30827.73 134.25 43560.38 88888.00 2009-06-23 00:15:50.000 174 30827.76 134.30 43560.40 53359.77 2009-06-23 00:15:51.000 174 30827.74 134.32 43560.46 88888.00 2009-06-23 00:15:52.000 174 30827.72 134.33 43560.48 88888.00 2009-06-23 00:15:53.000 174 30827.72 134.30 43560.47 88888.00 2009-06-23 00:15:54.000 174 30827.74 134.28 43560.41 88888.00 2009-06-23 00:15:55.000 174 30827.77 134.28 43560.40 53359.76 2009-06-23 00:15:56.000 174 30827.75 134.24 43560.42 88888.00 2009-06-23 00:15:57.000 174 30827.72 134.23 43560.43 88888.00 2009-06-23 00:15:58.000 174 30827.73 134.22 43560.43 88888.00 2009-06-23 00:15:59.000 174 30827.73 134.21 43560.42 88888.00 2009-06-23 00:16:00.000 174 30827.69 134.20 43560.37 53359.71 2009-06-23 00:16:01.000 174 30827.68 134.22 43560.38 88888.00 2009-06-23 00:16:02.000 174 30827.68 134.21 43560.38 88888.00 2009-06-23 00:16:03.000 174 30827.70 134.22 43560.39 88888.00 2009-06-23 00:16:04.000 174 30827.72 134.22 43560.41 88888.00 2009-06-23 00:16:05.000 174 30827.73 134.20 43560.44 53359.76 2009-06-23 00:16:06.000 174 30827.74 134.20 43560.45 88888.00 2009-06-23 00:16:07.000 174 30827.74 134.23 43560.41 88888.00 2009-06-23 00:16:08.000 174 30827.72 134.21 43560.37 88888.00 2009-06-23 00:16:09.000 174 30827.71 134.18 43560.43 88888.00 2009-06-23 00:16:10.000 174 30827.73 134.16 43560.39 53359.77 2009-06-23 00:16:11.000 174 30827.75 134.20 43560.42 88888.00 2009-06-23 00:16:12.000 174 30827.75 134.19 43560.43 88888.00 2009-06-23 00:16:13.000 174 30827.75 134.19 43560.45 88888.00 2009-06-23 00:16:14.000 174 30827.73 134.19 43560.46 88888.00 2009-06-23 00:16:15.000 174 30827.72 134.18 43560.48 53359.75 2009-06-23 00:16:16.000 174 30827.73 134.11 43560.41 88888.00 2009-06-23 00:16:17.000 174 30827.75 134.12 43560.43 88888.00 2009-06-23 00:16:18.000 174 30827.78 134.15 43560.43 88888.00 2009-06-23 00:16:19.000 174 30827.78 134.15 43560.47 88888.00 2009-06-23 00:16:20.000 174 30827.77 134.13 43560.47 53359.77 2009-06-23 00:16:21.000 174 30827.76 134.14 43560.52 88888.00 2009-06-23 00:16:22.000 174 30827.84 134.13 43560.43 88888.00 2009-06-23 00:16:23.000 174 30827.89 134.15 43560.22 88888.00 2009-06-23 00:16:24.000 174 30827.72 134.03 43560.42 88888.00 2009-06-23 00:16:25.000 174 30827.70 134.08 43560.45 53359.78 2009-06-23 00:16:26.000 174 30827.69 134.09 43560.42 88888.00 2009-06-23 00:16:27.000 174 30827.68 134.08 43560.45 88888.00 2009-06-23 00:16:28.000 174 30827.68 134.11 43560.49 88888.00 2009-06-23 00:16:29.000 174 30827.68 134.11 43560.42 88888.00 2009-06-23 00:16:30.000 174 30827.72 134.11 43560.44 53359.75 2009-06-23 00:16:31.000 174 30827.72 134.13 43560.45 88888.00 2009-06-23 00:16:32.000 174 30827.70 134.13 43560.43 88888.00 2009-06-23 00:16:33.000 174 30827.69 134.18 43560.42 88888.00 2009-06-23 00:16:34.000 174 30827.69 134.18 43560.44 88888.00 2009-06-23 00:16:35.000 174 30827.69 134.17 43560.46 53359.75 2009-06-23 00:16:36.000 174 30827.71 134.18 43560.46 88888.00 2009-06-23 00:16:37.000 174 30827.72 134.15 43560.46 88888.00 2009-06-23 00:16:38.000 174 30827.71 134.16 43560.44 88888.00 2009-06-23 00:16:39.000 174 30827.71 134.18 43560.44 88888.00 2009-06-23 00:16:40.000 174 30827.70 134.11 43560.46 53359.77 2009-06-23 00:16:41.000 174 30827.72 134.10 43560.43 88888.00 2009-06-23 00:16:42.000 174 30827.74 134.09 43560.42 88888.00 2009-06-23 00:16:43.000 174 30827.76 134.07 43560.43 88888.00 2009-06-23 00:16:44.000 174 30827.74 134.09 43560.50 88888.00 2009-06-23 00:16:45.000 174 30827.75 134.09 43560.45 53359.74 2009-06-23 00:16:46.000 174 30827.74 134.07 43560.40 88888.00 2009-06-23 00:16:47.000 174 30827.75 134.10 43560.38 88888.00 2009-06-23 00:16:48.000 174 30827.74 134.09 43560.39 88888.00 2009-06-23 00:16:49.000 174 30827.76 134.08 43560.41 88888.00 2009-06-23 00:16:50.000 174 30827.79 134.10 43560.38 53359.71 2009-06-23 00:16:51.000 174 30827.75 134.07 43560.31 88888.00 2009-06-23 00:16:52.000 174 30827.73 134.05 43560.31 88888.00 2009-06-23 00:16:53.000 174 30827.73 134.08 43560.35 88888.00 2009-06-23 00:16:54.000 174 30827.72 134.08 43560.37 88888.00 2009-06-23 00:16:55.000 174 30827.73 134.13 43560.34 53359.72 2009-06-23 00:16:56.000 174 30827.73 134.10 43560.31 88888.00 2009-06-23 00:16:57.000 174 30827.69 134.11 43560.31 88888.00 2009-06-23 00:16:58.000 174 30827.69 134.10 43560.32 88888.00 2009-06-23 00:16:59.000 174 30827.72 134.11 43560.32 88888.00 2009-06-23 00:17:00.000 174 30827.71 134.14 43560.30 53359.71 2009-06-23 00:17:01.000 174 30827.68 134.12 43560.32 88888.00 2009-06-23 00:17:02.000 174 30827.67 134.13 43560.30 88888.00 2009-06-23 00:17:03.000 174 30827.71 134.12 43560.31 88888.00 2009-06-23 00:17:04.000 174 30827.74 134.11 43560.30 88888.00 2009-06-23 00:17:05.000 174 30827.74 134.10 43560.36 53359.70 2009-06-23 00:17:06.000 174 30827.75 134.10 43560.34 88888.00 2009-06-23 00:17:07.000 174 30827.76 134.10 43560.33 88888.00 2009-06-23 00:17:08.000 174 30827.74 134.12 43560.37 88888.00 2009-06-23 00:17:09.000 174 30827.74 134.12 43560.42 88888.00 2009-06-23 00:17:10.000 174 30827.72 134.00 43560.44 53359.69 2009-06-23 00:17:11.000 174 30827.70 134.07 43560.40 88888.00 2009-06-23 00:17:12.000 174 30827.74 134.17 43560.40 88888.00 2009-06-23 00:17:13.000 174 30827.70 134.17 43560.39 88888.00 2009-06-23 00:17:14.000 174 30827.70 134.19 43560.40 88888.00 2009-06-23 00:17:15.000 174 30827.71 134.19 43560.36 53359.69 2009-06-23 00:17:16.000 174 30827.70 134.22 43560.38 88888.00 2009-06-23 00:17:17.000 174 30827.68 134.21 43560.43 88888.00 2009-06-23 00:17:18.000 174 30827.69 134.24 43560.44 88888.00 2009-06-23 00:17:19.000 174 30827.71 134.26 43560.42 88888.00 2009-06-23 00:17:20.000 174 30827.71 134.27 43560.46 53359.66 2009-06-23 00:17:21.000 174 30827.70 134.28 43560.46 88888.00 2009-06-23 00:17:22.000 174 30827.71 134.28 43560.45 88888.00 2009-06-23 00:17:23.000 174 30827.70 134.26 43560.42 88888.00 2009-06-23 00:17:24.000 174 30827.66 134.32 43560.39 88888.00 2009-06-23 00:17:25.000 174 30827.60 134.32 43560.37 53359.63 2009-06-23 00:17:26.000 174 30827.63 134.25 43560.38 88888.00 2009-06-23 00:17:27.000 174 30827.69 134.29 43560.41 88888.00 2009-06-23 00:17:28.000 174 30827.70 134.34 43560.41 88888.00 2009-06-23 00:17:29.000 174 30827.65 134.50 43560.56 88888.00 2009-06-23 00:17:30.000 174 30827.61 134.46 43560.63 53359.64 2009-06-23 00:17:31.000 174 30827.65 134.32 43560.41 88888.00 2009-06-23 00:17:32.000 174 30827.64 134.33 43560.36 88888.00 2009-06-23 00:17:33.000 174 30827.64 134.34 43560.37 88888.00 2009-06-23 00:17:34.000 174 30827.65 134.34 43560.38 88888.00 2009-06-23 00:17:35.000 174 30827.62 134.36 43560.39 53359.64 2009-06-23 00:17:36.000 174 30827.62 134.36 43560.36 88888.00 2009-06-23 00:17:37.000 174 30827.64 134.35 43560.33 88888.00 2009-06-23 00:17:38.000 174 30827.65 134.32 43560.28 88888.00 2009-06-23 00:17:39.000 174 30827.63 134.36 43560.32 88888.00 2009-06-23 00:17:40.000 174 30827.63 134.40 43560.36 53359.62 2009-06-23 00:17:41.000 174 30827.65 134.36 43560.31 88888.00 2009-06-23 00:17:42.000 174 30827.68 134.38 43560.36 88888.00 2009-06-23 00:17:43.000 174 30827.66 134.39 43560.36 88888.00 2009-06-23 00:17:44.000 174 30827.65 134.42 43560.37 88888.00 2009-06-23 00:17:45.000 174 30827.63 134.41 43560.39 53359.62 2009-06-23 00:17:46.000 174 30827.62 134.36 43560.37 88888.00 2009-06-23 00:17:47.000 174 30827.62 134.39 43560.37 88888.00 2009-06-23 00:17:48.000 174 30827.60 134.43 43560.36 88888.00 2009-06-23 00:17:49.000 174 30827.62 134.46 43560.33 88888.00 2009-06-23 00:17:50.000 174 30827.64 134.47 43560.34 53359.60 2009-06-23 00:17:51.000 174 30827.64 134.45 43560.34 88888.00 2009-06-23 00:17:52.000 174 30827.65 134.44 43560.32 88888.00 2009-06-23 00:17:53.000 174 30827.64 134.44 43560.30 88888.00 2009-06-23 00:17:54.000 174 30827.62 134.44 43560.32 88888.00 2009-06-23 00:17:55.000 174 30827.62 134.46 43560.36 53359.60 2009-06-23 00:17:56.000 174 30827.59 134.44 43560.37 88888.00 2009-06-23 00:17:57.000 174 30827.57 134.47 43560.39 88888.00 2009-06-23 00:17:58.000 174 30827.63 134.48 43560.35 88888.00 2009-06-23 00:17:59.000 174 30827.58 134.49 43560.32 88888.00 2009-06-23 00:18:00.000 174 30827.59 134.52 43560.35 53359.57 2009-06-23 00:18:01.000 174 30827.56 134.51 43560.34 88888.00 2009-06-23 00:18:02.000 174 30827.55 134.54 43560.34 88888.00 2009-06-23 00:18:03.000 174 30827.57 134.58 43560.36 88888.00 2009-06-23 00:18:04.000 174 30827.59 134.56 43560.39 88888.00 2009-06-23 00:18:05.000 174 30827.60 134.56 43560.41 53359.59 2009-06-23 00:18:06.000 174 30827.59 134.59 43560.46 88888.00 2009-06-23 00:18:07.000 174 30827.59 134.59 43560.45 88888.00 2009-06-23 00:18:08.000 174 30827.61 134.59 43560.40 88888.00 2009-06-23 00:18:09.000 174 30827.59 134.58 43560.36 88888.00 2009-06-23 00:18:10.000 174 30827.59 134.54 43560.36 53359.56 2009-06-23 00:18:11.000 174 30827.57 134.56 43560.40 88888.00 2009-06-23 00:18:12.000 174 30827.60 134.56 43560.38 88888.00 2009-06-23 00:18:13.000 174 30827.62 134.58 43560.39 88888.00 2009-06-23 00:18:14.000 174 30827.59 134.61 43560.35 88888.00 2009-06-23 00:18:15.000 174 30827.56 134.63 43560.31 53359.53 2009-06-23 00:18:16.000 174 30827.58 134.57 43560.28 88888.00 2009-06-23 00:18:17.000 174 30827.61 134.55 43560.33 88888.00 2009-06-23 00:18:18.000 174 30827.61 134.60 43560.30 88888.00 2009-06-23 00:18:19.000 174 30827.64 134.61 43560.29 88888.00 2009-06-23 00:18:20.000 174 30827.59 134.60 43560.26 53359.51 2009-06-23 00:18:21.000 174 30827.60 134.61 43560.30 88888.00 2009-06-23 00:18:22.000 174 30827.60 134.59 43560.27 88888.00 2009-06-23 00:18:23.000 174 30827.62 134.57 43560.27 88888.00 2009-06-23 00:18:24.000 174 30827.62 134.59 43560.26 88888.00 2009-06-23 00:18:25.000 174 30827.60 134.60 43560.22 53359.53 2009-06-23 00:18:26.000 174 30827.59 134.56 43560.23 88888.00 2009-06-23 00:18:27.000 174 30827.59 134.59 43560.24 88888.00 2009-06-23 00:18:28.000 174 30827.61 134.58 43560.31 88888.00 2009-06-23 00:18:29.000 174 30827.63 134.59 43560.29 88888.00 2009-06-23 00:18:30.000 174 30827.60 134.61 43560.29 53359.51 2009-06-23 00:18:31.000 174 30827.57 134.62 43560.31 88888.00 2009-06-23 00:18:32.000 174 30827.59 134.66 43560.37 88888.00 2009-06-23 00:18:33.000 174 30827.60 134.65 43560.35 88888.00 2009-06-23 00:18:34.000 174 30827.59 134.65 43560.28 88888.00 2009-06-23 00:18:35.000 174 30827.58 134.67 43560.27 53359.49 2009-06-23 00:18:36.000 174 30827.59 134.64 43560.22 88888.00 2009-06-23 00:18:37.000 174 30827.61 134.64 43560.25 88888.00 2009-06-23 00:18:38.000 174 30827.61 134.68 43560.25 88888.00 2009-06-23 00:18:39.000 174 30827.62 134.72 43560.25 88888.00 2009-06-23 00:18:40.000 174 30827.64 134.68 43560.26 53359.46 2009-06-23 00:18:41.000 174 30827.60 134.68 43560.27 88888.00 2009-06-23 00:18:42.000 174 30827.59 134.65 43560.21 88888.00 2009-06-23 00:18:43.000 174 30827.59 134.65 43560.21 88888.00 2009-06-23 00:18:44.000 174 30827.59 134.64 43560.23 88888.00 2009-06-23 00:18:45.000 174 30827.54 134.63 43560.29 53359.46 2009-06-23 00:18:46.000 174 30827.58 134.61 43560.28 88888.00 2009-06-23 00:18:47.000 174 30827.60 134.62 43560.24 88888.00 2009-06-23 00:18:48.000 174 30827.64 134.64 43560.18 88888.00 2009-06-23 00:18:49.000 174 30827.62 134.65 43560.21 88888.00 2009-06-23 00:18:50.000 174 30827.59 134.63 43560.24 53359.45 2009-06-23 00:18:51.000 174 30827.58 134.63 43560.24 88888.00 2009-06-23 00:18:52.000 174 30827.57 134.63 43560.25 88888.00 2009-06-23 00:18:53.000 174 30827.58 134.66 43560.27 88888.00 2009-06-23 00:18:54.000 174 30827.60 134.66 43560.26 88888.00 2009-06-23 00:18:55.000 174 30827.58 134.67 43560.27 53359.44 2009-06-23 00:18:56.000 174 30827.56 134.68 43560.23 88888.00 2009-06-23 00:18:57.000 174 30827.55 134.68 43560.27 88888.00 2009-06-23 00:18:58.000 174 30827.56 134.65 43560.25 88888.00 2009-06-23 00:18:59.000 174 30827.56 134.60 43560.24 88888.00 2009-06-23 00:19:00.000 174 30827.52 134.57 43560.24 53359.45 2009-06-23 00:19:01.000 174 30827.45 134.57 43560.41 88888.00 2009-06-23 00:19:02.000 174 30827.59 134.69 43560.28 88888.00 2009-06-23 00:19:03.000 174 30827.60 134.67 43560.24 88888.00 2009-06-23 00:19:04.000 174 30827.60 134.61 43560.14 88888.00 2009-06-23 00:19:05.000 174 30827.54 134.70 43560.16 53359.47 2009-06-23 00:19:06.000 174 30827.54 134.68 43560.22 88888.00 2009-06-23 00:19:07.000 174 30827.57 134.68 43560.18 88888.00 2009-06-23 00:19:08.000 174 30827.59 134.69 43560.15 88888.00 2009-06-23 00:19:09.000 174 30827.54 134.71 43560.17 88888.00 2009-06-23 00:19:10.000 174 30827.55 134.72 43560.15 53359.41 2009-06-23 00:19:11.000 174 30827.57 134.73 43560.15 88888.00 2009-06-23 00:19:12.000 174 30827.56 134.73 43560.15 88888.00 2009-06-23 00:19:13.000 174 30827.56 134.73 43560.14 88888.00 2009-06-23 00:19:14.000 174 30827.53 134.71 43560.16 88888.00 2009-06-23 00:19:15.000 174 30827.52 134.69 43560.15 53359.41 2009-06-23 00:19:16.000 174 30827.48 134.72 43560.15 88888.00 2009-06-23 00:19:17.000 174 30827.48 134.70 43560.11 88888.00 2009-06-23 00:19:18.000 174 30827.49 134.71 43560.16 88888.00 2009-06-23 00:19:19.000 174 30827.51 134.75 43560.15 88888.00 2009-06-23 00:19:20.000 174 30827.52 134.76 43560.11 53359.40 2009-06-23 00:19:21.000 174 30827.49 134.76 43560.11 88888.00 2009-06-23 00:19:22.000 174 30827.49 134.74 43560.12 88888.00 2009-06-23 00:19:23.000 174 30827.47 134.73 43560.10 88888.00 2009-06-23 00:19:24.000 174 30827.44 134.77 43560.11 88888.00 2009-06-23 00:19:25.000 174 30827.44 134.78 43560.16 53359.38 2009-06-23 00:19:26.000 174 30827.45 134.75 43560.16 88888.00 2009-06-23 00:19:27.000 174 30827.42 134.76 43560.11 88888.00 2009-06-23 00:19:28.000 174 30827.40 134.76 43560.08 88888.00 2009-06-23 00:19:29.000 174 30827.42 134.79 43560.15 88888.00 2009-06-23 00:19:30.000 174 30827.43 134.81 43560.16 53359.38 2009-06-23 00:19:31.000 174 30827.46 134.80 43560.13 88888.00 2009-06-23 00:19:32.000 174 30827.45 134.82 43560.14 88888.00 2009-06-23 00:19:33.000 174 30827.45 134.84 43560.19 88888.00 2009-06-23 00:19:34.000 174 30827.42 134.82 43560.12 88888.00 2009-06-23 00:19:35.000 174 30827.43 134.84 43560.11 53359.37 2009-06-23 00:19:36.000 174 30827.43 134.87 43560.13 88888.00 2009-06-23 00:19:37.000 174 30827.43 134.89 43560.17 88888.00 2009-06-23 00:19:38.000 174 30827.47 134.89 43560.18 88888.00 2009-06-23 00:19:39.000 174 30827.47 134.86 43560.18 88888.00 2009-06-23 00:19:40.000 174 30827.47 134.87 43560.18 53359.35 2009-06-23 00:19:41.000 174 30827.46 134.88 43560.16 88888.00 2009-06-23 00:19:42.000 174 30827.46 134.88 43560.16 88888.00 2009-06-23 00:19:43.000 174 30827.43 134.90 43560.20 88888.00 2009-06-23 00:19:44.000 174 30827.46 134.89 43560.22 88888.00 2009-06-23 00:19:45.000 174 30827.47 134.89 43560.20 53359.34 2009-06-23 00:19:46.000 174 30827.46 134.88 43560.17 88888.00 2009-06-23 00:19:47.000 174 30827.45 134.88 43560.20 88888.00 2009-06-23 00:19:48.000 174 30827.41 134.88 43560.23 88888.00 2009-06-23 00:19:49.000 174 30827.43 134.92 43560.21 88888.00 2009-06-23 00:19:50.000 174 30827.45 134.92 43560.23 53359.32 2009-06-23 00:19:51.000 174 30827.46 134.91 43560.24 88888.00 2009-06-23 00:19:52.000 174 30827.43 134.93 43560.21 88888.00 2009-06-23 00:19:53.000 174 30827.40 134.93 43560.15 88888.00 2009-06-23 00:19:54.000 174 30827.40 134.95 43560.17 88888.00 2009-06-23 00:19:55.000 174 30827.37 134.97 43560.22 53359.31 2009-06-23 00:19:56.000 174 30827.40 134.91 43560.20 88888.00 2009-06-23 00:19:57.000 174 30827.38 134.91 43560.17 88888.00 2009-06-23 00:19:58.000 174 30827.39 134.97 43560.20 88888.00 2009-06-23 00:19:59.000 174 30827.38 134.94 43560.23 88888.00 2009-06-23 00:20:00.000 174 30827.37 134.91 43560.18 53359.29 2009-06-23 00:20:01.000 174 30827.36 134.90 43560.15 88888.00 2009-06-23 00:20:02.000 174 30827.39 134.88 43560.20 88888.00 2009-06-23 00:20:03.000 174 30827.36 134.88 43560.17 88888.00 2009-06-23 00:20:04.000 174 30827.38 134.89 43560.12 88888.00 2009-06-23 00:20:05.000 174 30827.38 134.91 43560.14 53359.26 2009-06-23 00:20:06.000 174 30827.38 134.91 43560.16 88888.00 2009-06-23 00:20:07.000 174 30827.42 134.91 43560.14 88888.00 2009-06-23 00:20:08.000 174 30827.41 134.89 43560.11 88888.00 2009-06-23 00:20:09.000 174 30827.40 134.90 43560.12 88888.00 2009-06-23 00:20:10.000 174 30827.40 134.93 43560.14 53359.24 2009-06-23 00:20:11.000 174 30827.37 134.98 43560.11 88888.00 2009-06-23 00:20:12.000 174 30827.39 134.96 43560.12 88888.00 2009-06-23 00:20:13.000 174 30827.34 134.89 43560.22 88888.00 2009-06-23 00:20:14.000 174 30827.36 134.91 43560.25 88888.00 2009-06-23 00:20:15.000 174 30827.40 134.97 43560.16 53359.22 2009-06-23 00:20:16.000 174 30827.40 134.94 43560.13 88888.00 2009-06-23 00:20:17.000 174 30827.37 134.95 43560.15 88888.00 2009-06-23 00:20:18.000 174 30827.35 134.97 43560.13 88888.00 2009-06-23 00:20:19.000 174 30827.37 134.95 43560.17 88888.00 2009-06-23 00:20:20.000 174 30827.33 134.95 43560.13 53359.22 2009-06-23 00:20:21.000 174 30827.34 134.99 43560.14 88888.00 2009-06-23 00:20:22.000 174 30827.34 134.98 43560.21 88888.00 2009-06-23 00:20:23.000 174 30827.32 134.96 43560.22 88888.00 2009-06-23 00:20:24.000 174 30827.39 134.98 43560.16 88888.00 2009-06-23 00:20:25.000 174 30827.40 134.99 43560.07 53359.24 2009-06-23 00:20:26.000 174 30827.37 134.94 43560.06 88888.00 2009-06-23 00:20:27.000 174 30827.36 134.93 43560.10 88888.00 2009-06-23 00:20:28.000 174 30827.35 134.93 43560.12 88888.00 2009-06-23 00:20:29.000 174 30827.34 134.95 43560.11 88888.00 2009-06-23 00:20:30.000 174 30827.34 134.97 43560.17 53359.21 2009-06-23 00:20:31.000 174 30827.36 134.95 43560.21 88888.00 2009-06-23 00:20:32.000 174 30827.38 134.96 43560.22 88888.00 2009-06-23 00:20:33.000 174 30827.38 134.99 43560.23 88888.00 2009-06-23 00:20:34.000 174 30827.41 134.97 43560.19 88888.00 2009-06-23 00:20:35.000 174 30827.42 134.92 43560.18 53359.21 2009-06-23 00:20:36.000 174 30827.39 134.85 43560.21 88888.00 2009-06-23 00:20:37.000 174 30827.37 134.86 43560.17 88888.00 2009-06-23 00:20:38.000 174 30827.35 134.85 43560.16 88888.00 2009-06-23 00:20:39.000 174 30827.39 134.87 43560.17 88888.00 2009-06-23 00:20:40.000 174 30827.39 134.92 43560.18 53359.19 2009-06-23 00:20:41.000 174 30827.37 134.89 43560.14 88888.00 2009-06-23 00:20:42.000 174 30827.36 134.88 43560.11 88888.00 2009-06-23 00:20:43.000 174 30827.35 134.90 43560.09 88888.00 2009-06-23 00:20:44.000 174 30827.35 134.90 43560.07 88888.00 2009-06-23 00:20:45.000 174 30827.34 134.89 43560.04 53359.19 2009-06-23 00:20:46.000 174 30827.34 134.90 43560.03 88888.00 2009-06-23 00:20:47.000 174 30827.32 134.89 43560.01 88888.00 2009-06-23 00:20:48.000 174 30827.34 134.88 43560.01 88888.00 2009-06-23 00:20:49.000 174 30827.33 134.86 43560.01 88888.00 2009-06-23 00:20:50.000 174 30827.34 134.90 43560.06 53359.16 2009-06-23 00:20:51.000 174 30827.33 134.94 43560.09 88888.00 2009-06-23 00:20:52.000 174 30827.32 134.94 43560.08 88888.00 2009-06-23 00:20:53.000 174 30827.35 134.91 43560.07 88888.00 2009-06-23 00:20:54.000 174 30827.36 134.91 43560.10 88888.00 2009-06-23 00:20:55.000 174 30827.38 134.92 43560.10 53359.15 2009-06-23 00:20:56.000 174 30827.36 134.87 43560.08 88888.00 2009-06-23 00:20:57.000 174 30827.31 134.85 43560.03 88888.00 2009-06-23 00:20:58.000 174 30827.30 134.85 43560.07 88888.00 2009-06-23 00:20:59.000 174 30827.30 134.86 43560.09 88888.00 2009-06-23 00:21:00.000 174 30827.33 134.89 43560.07 53359.16 2009-06-23 00:21:01.000 174 30827.30 134.91 43560.06 88888.00 2009-06-23 00:21:02.000 174 30827.28 134.93 43560.11 88888.00 2009-06-23 00:21:03.000 174 30827.31 134.90 43560.12 88888.00 2009-06-23 00:21:04.000 174 30827.31 134.91 43560.17 88888.00 2009-06-23 00:21:05.000 174 30827.30 134.88 43560.15 53359.14 2009-06-23 00:21:06.000 174 30827.31 134.85 43560.05 88888.00 2009-06-23 00:21:07.000 174 30827.29 134.81 43560.06 88888.00 2009-06-23 00:21:08.000 174 30827.26 134.83 43560.05 88888.00 2009-06-23 00:21:09.000 174 30827.28 134.86 43560.06 88888.00 2009-06-23 00:21:10.000 174 30827.28 134.88 43560.05 53359.16 2009-06-23 00:21:11.000 174 30827.26 134.90 43560.11 88888.00 2009-06-23 00:21:12.000 174 30827.26 134.88 43560.13 88888.00 2009-06-23 00:21:13.000 174 30827.30 134.84 43560.07 88888.00 2009-06-23 00:21:14.000 174 30827.33 134.85 43560.07 88888.00 2009-06-23 00:21:15.000 174 30827.29 134.85 43560.07 53359.15 2009-06-23 00:21:16.000 174 30827.27 134.88 43560.04 88888.00 2009-06-23 00:21:17.000 174 30827.28 134.92 43560.06 88888.00 2009-06-23 00:21:18.000 174 30827.30 134.89 43560.00 88888.00 2009-06-23 00:21:19.000 174 30827.30 134.89 43559.96 88888.00 2009-06-23 00:21:20.000 174 30827.25 134.89 43559.96 53359.15 2009-06-23 00:21:21.000 174 30827.26 134.89 43559.99 88888.00 2009-06-23 00:21:22.000 174 30827.32 134.88 43560.04 88888.00 2009-06-23 00:21:23.000 174 30827.32 134.82 43560.03 88888.00 2009-06-23 00:21:24.000 174 30827.29 134.82 43560.06 88888.00 2009-06-23 00:21:25.000 174 30827.27 134.91 43560.14 53359.16 2009-06-23 00:21:26.000 174 30827.27 134.88 43560.09 88888.00 2009-06-23 00:21:27.000 174 30827.29 134.88 43560.02 88888.00 2009-06-23 00:21:28.000 174 30827.34 134.92 43560.01 88888.00 2009-06-23 00:21:29.000 174 30827.35 134.91 43559.93 88888.00 2009-06-23 00:21:30.000 174 30827.33 134.95 43559.96 53359.15 2009-06-23 00:21:31.000 174 30827.27 134.86 43560.07 88888.00 2009-06-23 00:21:32.000 174 30827.32 134.85 43560.06 88888.00 2009-06-23 00:21:33.000 174 30827.33 134.88 43560.05 88888.00 2009-06-23 00:21:34.000 174 30827.32 134.92 43560.04 88888.00 2009-06-23 00:21:35.000 174 30827.33 134.93 43560.00 53359.16 2009-06-23 00:21:36.000 174 30827.35 134.92 43560.04 88888.00 2009-06-23 00:21:37.000 174 30827.34 134.90 43560.01 88888.00 2009-06-23 00:21:38.000 174 30827.34 134.88 43560.03 88888.00 2009-06-23 00:21:39.000 174 30827.32 134.91 43560.00 88888.00 2009-06-23 00:21:40.000 174 30827.34 134.89 43559.97 53359.13 2009-06-23 00:21:41.000 174 30827.36 134.93 43560.02 88888.00 2009-06-23 00:21:42.000 174 30827.34 134.93 43560.02 88888.00 2009-06-23 00:21:43.000 174 30827.34 134.99 43560.07 88888.00 2009-06-23 00:21:44.000 174 30827.33 135.00 43560.07 88888.00 2009-06-23 00:21:45.000 174 30827.29 134.97 43560.04 53359.08 2009-06-23 00:21:46.000 174 30827.31 134.98 43560.06 88888.00 2009-06-23 00:21:47.000 174 30827.33 134.98 43560.08 88888.00 2009-06-23 00:21:48.000 174 30827.29 134.98 43560.05 88888.00 2009-06-23 00:21:49.000 174 30827.29 134.93 43560.05 88888.00 2009-06-23 00:21:50.000 174 30827.33 134.94 43560.01 53359.11 2009-06-23 00:21:51.000 174 30827.33 134.95 43560.02 88888.00 2009-06-23 00:21:52.000 174 30827.33 134.96 43560.04 88888.00 2009-06-23 00:21:53.000 174 30827.34 134.97 43560.00 88888.00 2009-06-23 00:21:54.000 174 30827.35 134.95 43559.96 88888.00 2009-06-23 00:21:55.000 174 30827.34 134.93 43559.94 53359.10 2009-06-23 00:21:56.000 174 30827.35 134.94 43559.95 88888.00 2009-06-23 00:21:57.000 174 30827.35 134.97 43559.97 88888.00 2009-06-23 00:21:58.000 174 30827.33 134.97 43559.99 88888.00 2009-06-23 00:21:59.000 174 30827.33 134.98 43560.00 88888.00 2009-06-23 00:22:00.000 174 30827.36 135.01 43559.97 53359.09 2009-06-23 00:22:01.000 174 30827.36 135.02 43559.99 88888.00 2009-06-23 00:22:02.000 174 30827.30 134.91 43559.96 88888.00 2009-06-23 00:22:03.000 174 30827.26 134.84 43560.02 88888.00 2009-06-23 00:22:04.000 174 30827.27 134.87 43559.99 88888.00 2009-06-23 00:22:05.000 174 30827.31 134.95 43559.95 53359.05 2009-06-23 00:22:06.000 174 30827.34 134.97 43559.96 88888.00 2009-06-23 00:22:07.000 174 30827.28 134.98 43559.96 88888.00 2009-06-23 00:22:08.000 174 30827.30 134.99 43559.95 88888.00 2009-06-23 00:22:09.000 174 30827.31 135.00 43559.98 88888.00 2009-06-23 00:22:10.000 174 30827.28 135.01 43559.96 53359.09 2009-06-23 00:22:11.000 174 30827.32 135.04 43559.94 88888.00 2009-06-23 00:22:12.000 174 30827.32 135.03 43559.92 88888.00 2009-06-23 00:22:13.000 174 30827.34 135.06 43559.94 88888.00 2009-06-23 00:22:14.000 174 30827.34 135.06 43559.94 88888.00 2009-06-23 00:22:15.000 174 30827.32 134.99 43559.89 53359.11 2009-06-23 00:22:16.000 174 30827.22 134.93 43559.97 88888.00 2009-06-23 00:22:17.000 174 30827.28 135.01 43559.96 88888.00 2009-06-23 00:22:18.000 174 30827.30 135.06 43559.93 88888.00 2009-06-23 00:22:19.000 174 30827.33 135.10 43559.95 88888.00 2009-06-23 00:22:20.000 174 30827.35 135.08 43559.96 53359.12 2009-06-23 00:22:21.000 174 30827.33 135.09 43559.98 88888.00 2009-06-23 00:22:22.000 174 30827.30 135.09 43559.99 88888.00 2009-06-23 00:22:23.000 174 30827.31 135.11 43559.99 88888.00 2009-06-23 00:22:24.000 174 30827.32 135.13 43559.96 88888.00 2009-06-23 00:22:25.000 174 30827.33 135.15 43559.99 53359.10 2009-06-23 00:22:26.000 174 30827.28 135.14 43559.98 88888.00 2009-06-23 00:22:27.000 174 30827.28 135.11 43559.96 88888.00 2009-06-23 00:22:28.000 174 30827.29 135.16 43559.99 88888.00 2009-06-23 00:22:29.000 174 30827.30 135.17 43559.96 88888.00 2009-06-23 00:22:30.000 174 30827.33 135.16 43560.01 53359.08 2009-06-23 00:22:31.000 174 30827.31 135.19 43560.05 88888.00 2009-06-23 00:22:32.000 174 30827.32 135.19 43560.09 88888.00 2009-06-23 00:22:33.000 174 30827.31 135.23 43560.07 88888.00 2009-06-23 00:22:34.000 174 30827.27 135.23 43560.07 88888.00 2009-06-23 00:22:35.000 174 30827.29 135.24 43560.04 53359.11 2009-06-23 00:22:36.000 174 30827.31 135.22 43559.99 88888.00 2009-06-23 00:22:37.000 174 30827.28 135.24 43560.02 88888.00 2009-06-23 00:22:38.000 174 30827.24 135.24 43560.01 88888.00 2009-06-23 00:22:39.000 174 30827.24 135.26 43560.00 88888.00 2009-06-23 00:22:40.000 174 30827.26 135.29 43560.03 53359.09 2009-06-23 00:22:41.000 174 30827.31 135.30 43560.02 88888.00 2009-06-23 00:22:42.000 174 30827.29 135.27 43559.99 88888.00 2009-06-23 00:22:43.000 174 30827.28 135.27 43560.01 88888.00 2009-06-23 00:22:44.000 174 30827.26 135.23 43559.96 88888.00 2009-06-23 00:22:45.000 174 30827.25 135.23 43559.94 53359.07 2009-06-23 00:22:46.000 174 30827.26 135.27 43559.97 88888.00 2009-06-23 00:22:47.000 174 30827.23 135.29 43559.96 88888.00 2009-06-23 00:22:48.000 174 30827.25 135.29 43559.93 88888.00 2009-06-23 00:22:49.000 174 30827.25 135.30 43559.99 88888.00 2009-06-23 00:22:50.000 174 30827.29 135.32 43560.03 53359.09 2009-06-23 00:22:51.000 174 30827.29 135.32 43560.02 88888.00 2009-06-23 00:22:52.000 174 30827.27 135.33 43560.02 88888.00 2009-06-23 00:22:53.000 174 30827.26 135.32 43560.03 88888.00 2009-06-23 00:22:54.000 174 30827.26 135.34 43560.05 88888.00 2009-06-23 00:22:55.000 174 30827.27 135.31 43560.05 53359.11 2009-06-23 00:22:56.000 174 30827.26 135.29 43560.04 88888.00 2009-06-23 00:22:57.000 174 30827.27 135.31 43560.01 88888.00 2009-06-23 00:22:58.000 174 30827.27 135.35 43560.03 88888.00 2009-06-23 00:22:59.000 174 30827.28 135.36 43560.05 88888.00 2009-06-23 00:23:00.000 174 30827.28 135.39 43560.05 53359.09 2009-06-23 00:23:01.000 174 30827.27 135.36 43560.04 88888.00 2009-06-23 00:23:02.000 174 30827.27 135.32 43560.02 88888.00 2009-06-23 00:23:03.000 174 30827.28 135.35 43560.04 88888.00 2009-06-23 00:23:04.000 174 30827.28 135.38 43560.05 88888.00 2009-06-23 00:23:05.000 174 30827.26 135.39 43560.04 53359.07 2009-06-23 00:23:06.000 174 30827.27 135.39 43560.05 88888.00 2009-06-23 00:23:07.000 174 30827.26 135.40 43560.00 88888.00 2009-06-23 00:23:08.000 174 30827.24 135.41 43560.00 88888.00 2009-06-23 00:23:09.000 174 30827.28 135.40 43560.01 88888.00 2009-06-23 00:23:10.000 174 30827.28 135.44 43560.05 53359.11 2009-06-23 00:23:11.000 174 30827.26 135.40 43560.04 88888.00 2009-06-23 00:23:12.000 174 30827.23 135.46 43560.04 88888.00 2009-06-23 00:23:13.000 174 30827.24 135.48 43560.05 88888.00 2009-06-23 00:23:14.000 174 30827.30 135.48 43560.05 88888.00 2009-06-23 00:23:15.000 174 30827.31 135.46 43560.01 53359.09 2009-06-23 00:23:16.000 174 30827.31 135.48 43560.04 88888.00 2009-06-23 00:23:17.000 174 30827.28 135.54 43560.02 88888.00 2009-06-23 00:23:18.000 174 30827.31 135.58 43560.01 88888.00 2009-06-23 00:23:19.000 174 30827.31 135.55 43560.04 88888.00 2009-06-23 00:23:20.000 174 30827.32 135.55 43560.03 53359.08 2009-06-23 00:23:21.000 174 30827.31 135.55 43560.01 88888.00 2009-06-23 00:23:22.000 174 30827.31 135.53 43559.99 88888.00 2009-06-23 00:23:23.000 174 30827.31 135.52 43560.00 88888.00 2009-06-23 00:23:24.000 174 30827.28 135.51 43559.99 88888.00 2009-06-23 00:23:25.000 174 30827.31 135.52 43560.01 53359.12 2009-06-23 00:23:26.000 174 30827.36 135.54 43560.03 88888.00 2009-06-23 00:23:27.000 174 30827.38 135.53 43560.09 88888.00 2009-06-23 00:23:28.000 174 30827.36 135.50 43560.11 88888.00 2009-06-23 00:23:29.000 174 30827.34 135.48 43560.07 88888.00 2009-06-23 00:23:30.000 174 30827.34 135.44 43560.03 53359.08 2009-06-23 00:23:31.000 174 30827.36 135.44 43559.97 88888.00 2009-06-23 00:23:32.000 174 30827.37 135.42 43560.01 88888.00 2009-06-23 00:23:33.000 174 30827.35 135.38 43560.00 88888.00 2009-06-23 00:23:34.000 174 30827.36 135.43 43560.00 88888.00 2009-06-23 00:23:35.000 174 30827.35 135.42 43559.99 53359.10 2009-06-23 00:23:36.000 174 30827.36 135.41 43560.01 88888.00 2009-06-23 00:23:37.000 174 30827.35 135.44 43560.00 88888.00 2009-06-23 00:23:38.000 174 30827.37 135.44 43559.97 88888.00 2009-06-23 00:23:39.000 174 30827.39 135.42 43560.01 88888.00 2009-06-23 00:23:40.000 174 30827.36 135.43 43559.99 53359.11 2009-06-23 00:23:41.000 174 30827.35 135.43 43559.98 88888.00 2009-06-23 00:23:42.000 174 30827.36 135.43 43559.96 88888.00 2009-06-23 00:23:43.000 174 30827.37 135.40 43560.03 88888.00 2009-06-23 00:23:44.000 174 30827.33 135.39 43560.02 88888.00 2009-06-23 00:23:45.000 174 30827.33 135.38 43560.03 53359.09 2009-06-23 00:23:46.000 174 30827.33 135.39 43560.03 88888.00 2009-06-23 00:23:47.000 174 30827.32 135.43 43559.95 88888.00 2009-06-23 00:23:48.000 174 30827.33 135.43 43559.96 88888.00 2009-06-23 00:23:49.000 174 30827.34 135.43 43559.96 88888.00 2009-06-23 00:23:50.000 174 30827.34 135.45 43559.94 53359.09 2009-06-23 00:23:51.000 174 30827.34 135.51 43559.97 88888.00 2009-06-23 00:23:52.000 174 30827.31 135.50 43560.01 88888.00 2009-06-23 00:23:53.000 174 30827.32 135.49 43559.98 88888.00 2009-06-23 00:23:54.000 174 30827.31 135.47 43559.95 88888.00 2009-06-23 00:23:55.000 174 30827.32 135.44 43559.94 53359.10 2009-06-23 00:23:56.000 174 30827.32 135.45 43559.95 88888.00 2009-06-23 00:23:57.000 174 30827.29 135.43 43559.91 88888.00 2009-06-23 00:23:58.000 174 30827.29 135.43 43559.90 88888.00 2009-06-23 00:23:59.000 174 30827.27 135.44 43559.91 88888.00 2009-06-23 00:24:00.000 174 30827.29 135.48 43559.94 53359.08 2009-06-23 00:24:01.000 174 30827.31 135.47 43559.91 88888.00 2009-06-23 00:24:02.000 174 30827.29 135.46 43559.93 88888.00 2009-06-23 00:24:03.000 174 30827.29 135.48 43559.97 88888.00 2009-06-23 00:24:04.000 174 30827.29 135.48 43559.95 88888.00 2009-06-23 00:24:05.000 174 30827.25 135.44 43559.91 53359.08 2009-06-23 00:24:06.000 174 30827.27 135.40 43559.92 88888.00 2009-06-23 00:24:07.000 174 30827.29 135.43 43559.93 88888.00 2009-06-23 00:24:08.000 174 30827.28 135.45 43559.94 88888.00 2009-06-23 00:24:09.000 174 30827.27 135.44 43559.94 88888.00 2009-06-23 00:24:10.000 174 30827.28 135.42 43559.98 53359.06 2009-06-23 00:24:11.000 174 30827.30 135.41 43560.00 88888.00 2009-06-23 00:24:12.000 174 30827.28 135.43 43559.99 88888.00 2009-06-23 00:24:13.000 174 30827.29 135.46 43560.00 88888.00 2009-06-23 00:24:14.000 174 30827.27 135.47 43560.01 88888.00 2009-06-23 00:24:15.000 174 30827.29 135.43 43560.00 53359.06 2009-06-23 00:24:16.000 174 30827.27 135.46 43559.94 88888.00 2009-06-23 00:24:17.000 174 30827.31 135.50 43559.92 88888.00 2009-06-23 00:24:18.000 174 30827.30 135.48 43559.93 88888.00 2009-06-23 00:24:19.000 174 30827.28 135.47 43559.95 88888.00 2009-06-23 00:24:20.000 174 30827.28 135.48 43559.91 53359.04 2009-06-23 00:24:21.000 174 30827.21 135.50 43559.90 88888.00 2009-06-23 00:24:22.000 174 30827.22 135.52 43559.94 88888.00 2009-06-23 00:24:23.000 174 30827.22 135.51 43559.97 88888.00 2009-06-23 00:24:24.000 174 30827.21 135.46 43559.97 88888.00 2009-06-23 00:24:25.000 174 30827.21 135.46 43559.96 53359.05 2009-06-23 00:24:26.000 174 30827.19 135.47 43559.92 88888.00 2009-06-23 00:24:27.000 174 30827.15 135.47 43559.97 88888.00 2009-06-23 00:24:28.000 174 30827.08 135.46 43560.04 88888.00 2009-06-23 00:24:29.000 174 30827.17 135.55 43559.99 88888.00 2009-06-23 00:24:30.000 174 30827.18 135.55 43559.92 53359.00 2009-06-23 00:24:31.000 174 30827.17 135.57 43559.95 88888.00 2009-06-23 00:24:32.000 174 30827.18 135.59 43559.96 88888.00 2009-06-23 00:24:33.000 174 30827.17 135.55 43559.95 88888.00 2009-06-23 00:24:34.000 174 30827.17 135.61 43559.93 88888.00 2009-06-23 00:24:35.000 174 30827.16 135.64 43559.93 53358.95 2009-06-23 00:24:36.000 174 30827.13 135.62 43559.92 88888.00 2009-06-23 00:24:37.000 174 30827.15 135.60 43559.90 88888.00 2009-06-23 00:24:38.000 174 30827.14 135.63 43559.95 88888.00 2009-06-23 00:24:39.000 174 30827.13 135.62 43559.97 88888.00 2009-06-23 00:24:40.000 174 30827.13 135.63 43559.90 53358.98 2009-06-23 00:24:41.000 174 30827.11 135.61 43559.86 88888.00 2009-06-23 00:24:42.000 174 30827.14 135.63 43559.85 88888.00 2009-06-23 00:24:43.000 174 30827.17 135.64 43559.88 88888.00 2009-06-23 00:24:44.000 174 30827.15 135.66 43559.90 88888.00 2009-06-23 00:24:45.000 174 30827.15 135.69 43559.89 53358.95 2009-06-23 00:24:46.000 174 30827.14 135.66 43559.88 88888.00 2009-06-23 00:24:47.000 174 30827.15 135.66 43559.87 88888.00 2009-06-23 00:24:48.000 174 30827.16 135.64 43559.90 88888.00 2009-06-23 00:24:49.000 174 30827.15 135.67 43559.92 88888.00 2009-06-23 00:24:50.000 174 30827.18 135.69 43559.88 53358.96 2009-06-23 00:24:51.000 174 30827.18 135.71 43559.89 88888.00 2009-06-23 00:24:52.000 174 30827.14 135.67 43559.88 88888.00 2009-06-23 00:24:53.000 174 30827.15 135.65 43559.83 88888.00 2009-06-23 00:24:54.000 174 30827.17 135.64 43559.85 88888.00 2009-06-23 00:24:55.000 174 30827.18 135.65 43559.88 53358.95 2009-06-23 00:24:56.000 174 30827.17 135.66 43559.88 88888.00 2009-06-23 00:24:57.000 174 30827.19 135.64 43559.85 88888.00 2009-06-23 00:24:58.000 174 30827.15 135.65 43559.92 88888.00 2009-06-23 00:24:59.000 174 30827.13 135.68 43559.91 88888.00 2009-06-23 00:25:00.000 174 30827.14 135.68 43559.90 53358.93 2009-06-23 00:25:01.000 174 30827.17 135.66 43559.84 88888.00 2009-06-23 00:25:02.000 174 30827.17 135.67 43559.83 88888.00 2009-06-23 00:25:03.000 174 30827.19 135.63 43559.88 88888.00 2009-06-23 00:25:04.000 174 30827.20 135.64 43559.87 88888.00 2009-06-23 00:25:05.000 174 30827.17 135.62 43559.93 53358.95 2009-06-23 00:25:06.000 174 30827.16 135.69 43559.96 88888.00 2009-06-23 00:25:07.000 174 30827.19 135.71 43559.95 88888.00 2009-06-23 00:25:08.000 174 30827.18 135.69 43559.94 88888.00 2009-06-23 00:25:09.000 174 30827.20 135.71 43559.90 88888.00 2009-06-23 00:25:10.000 174 30827.20 135.69 43559.91 53358.92 2009-06-23 00:25:11.000 174 30827.19 135.67 43559.95 88888.00 2009-06-23 00:25:12.000 174 30827.19 135.70 43559.93 88888.00 2009-06-23 00:25:13.000 174 30827.16 135.70 43559.88 88888.00 2009-06-23 00:25:14.000 174 30827.15 135.71 43559.84 88888.00 2009-06-23 00:25:15.000 174 30827.14 135.73 43559.88 53358.91 2009-06-23 00:25:16.000 174 30827.15 135.71 43559.89 88888.00 2009-06-23 00:25:17.000 174 30827.19 135.70 43559.89 88888.00 2009-06-23 00:25:18.000 174 30827.22 135.70 43559.86 88888.00 2009-06-23 00:25:19.000 174 30827.21 135.69 43559.86 88888.00 2009-06-23 00:25:20.000 174 30827.22 135.69 43559.88 53358.95 2009-06-23 00:25:21.000 174 30827.21 135.68 43559.82 88888.00 2009-06-23 00:25:22.000 174 30827.23 135.70 43559.89 88888.00 2009-06-23 00:25:23.000 174 30827.22 135.67 43559.88 88888.00 2009-06-23 00:25:24.000 174 30827.22 135.70 43559.90 88888.00 2009-06-23 00:25:25.000 174 30827.24 135.70 43559.92 53358.95 2009-06-23 00:25:26.000 174 30827.22 135.67 43559.94 88888.00 2009-06-23 00:25:27.000 174 30827.20 135.69 43559.89 88888.00 2009-06-23 00:25:28.000 174 30827.19 135.70 43559.94 88888.00 2009-06-23 00:25:29.000 174 30827.19 135.70 43559.95 88888.00 2009-06-23 00:25:30.000 174 30827.18 135.71 43559.90 53358.94 2009-06-23 00:25:31.000 174 30827.16 135.71 43559.96 88888.00 2009-06-23 00:25:32.000 174 30827.18 135.67 43559.95 88888.00 2009-06-23 00:25:33.000 174 30827.20 135.65 43559.90 88888.00 2009-06-23 00:25:34.000 174 30827.21 135.68 43559.92 88888.00 2009-06-23 00:25:35.000 174 30827.18 135.69 43559.92 53358.92 2009-06-23 00:25:36.000 174 30827.16 135.66 43559.88 88888.00 2009-06-23 00:25:37.000 174 30827.18 135.66 43559.93 88888.00 2009-06-23 00:25:38.000 174 30827.20 135.65 43559.92 88888.00 2009-06-23 00:25:39.000 174 30827.23 135.64 43559.90 88888.00 2009-06-23 00:25:40.000 174 30827.23 135.68 43559.91 53358.92 2009-06-23 00:25:41.000 174 30827.21 135.71 43559.93 88888.00 2009-06-23 00:25:42.000 174 30827.18 135.71 43559.91 88888.00 2009-06-23 00:25:43.000 174 30827.17 135.69 43559.91 88888.00 2009-06-23 00:25:44.000 174 30827.19 135.70 43559.92 88888.00 2009-06-23 00:25:45.000 174 30827.21 135.72 43559.89 53358.93 2009-06-23 00:25:46.000 174 30827.18 135.75 43559.89 88888.00 2009-06-23 00:25:47.000 174 30827.19 135.69 43559.93 88888.00 2009-06-23 00:25:48.000 174 30827.21 135.70 43559.95 88888.00 2009-06-23 00:25:49.000 174 30827.19 135.72 43559.95 88888.00 2009-06-23 00:25:50.000 174 30827.21 135.73 43559.91 53358.94 2009-06-23 00:25:51.000 174 30827.20 135.76 43559.94 88888.00 2009-06-23 00:25:52.000 174 30827.21 135.78 43559.96 88888.00 2009-06-23 00:25:53.000 174 30827.21 135.79 43559.92 88888.00 2009-06-23 00:25:54.000 174 30827.21 135.80 43559.88 88888.00 2009-06-23 00:25:55.000 174 30827.22 135.76 43559.88 53358.94 2009-06-23 00:25:56.000 174 30827.22 135.77 43559.90 88888.00 2009-06-23 00:25:57.000 174 30827.22 135.79 43559.93 88888.00 2009-06-23 00:25:58.000 174 30827.23 135.82 43559.93 88888.00 2009-06-23 00:25:59.000 174 30827.23 135.82 43559.92 88888.00 2009-06-23 00:26:00.000 174 30827.21 135.84 43559.90 53358.93 2009-06-23 00:26:01.000 174 30827.21 135.82 43559.89 88888.00 2009-06-23 00:26:02.000 174 30827.23 135.85 43559.93 88888.00 2009-06-23 00:26:03.000 174 30827.22 135.86 43559.89 88888.00 2009-06-23 00:26:04.000 174 30827.24 135.84 43559.89 88888.00 2009-06-23 00:26:05.000 174 30827.25 135.84 43559.89 53358.92 2009-06-23 00:26:06.000 174 30827.24 135.84 43559.90 88888.00 2009-06-23 00:26:07.000 174 30827.20 135.88 43559.92 88888.00 2009-06-23 00:26:08.000 174 30827.21 135.94 43559.95 88888.00 2009-06-23 00:26:09.000 174 30827.20 135.97 43559.97 88888.00 2009-06-23 00:26:10.000 174 30827.22 136.01 43559.99 53358.93 2009-06-23 00:26:11.000 174 30827.21 135.97 43560.01 88888.00 2009-06-23 00:26:12.000 174 30827.21 135.96 43559.96 88888.00 2009-06-23 00:26:13.000 174 30827.22 135.96 43559.92 88888.00 2009-06-23 00:26:14.000 174 30827.20 136.00 43559.96 88888.00 2009-06-23 00:26:15.000 174 30827.21 136.00 43559.94 53358.91 2009-06-23 00:26:16.000 174 30827.21 135.95 43559.93 88888.00 2009-06-23 00:26:17.000 174 30827.23 136.00 43559.93 88888.00 2009-06-23 00:26:18.000 174 30827.25 136.03 43559.94 88888.00 2009-06-23 00:26:19.000 174 30827.26 136.05 43559.93 88888.00 2009-06-23 00:26:20.000 174 30827.22 136.07 43559.91 53358.91 2009-06-23 00:26:21.000 174 30827.21 136.10 43559.95 88888.00 2009-06-23 00:26:22.000 174 30827.22 136.10 43559.98 88888.00 2009-06-23 00:26:23.000 174 30827.22 136.10 43559.92 88888.00 2009-06-23 00:26:24.000 174 30827.18 136.13 43559.89 88888.00 2009-06-23 00:26:25.000 174 30827.21 136.15 43559.89 53358.93 2009-06-23 00:26:26.000 174 30827.22 136.18 43559.92 88888.00 2009-06-23 00:26:27.000 174 30827.22 136.19 43559.96 88888.00 2009-06-23 00:26:28.000 174 30827.20 136.18 43559.97 88888.00 2009-06-23 00:26:29.000 174 30827.21 136.20 43559.95 88888.00 2009-06-23 00:26:30.000 174 30827.21 136.22 43559.92 53358.90 2009-06-23 00:26:31.000 174 30827.24 136.22 43559.91 88888.00 2009-06-23 00:26:32.000 174 30827.17 136.25 43559.89 88888.00 2009-06-23 00:26:33.000 174 30827.14 136.23 43559.89 88888.00 2009-06-23 00:26:34.000 174 30827.15 136.23 43559.86 88888.00 2009-06-23 00:26:35.000 174 30827.23 136.29 43559.75 53358.90 2009-06-23 00:26:36.000 174 30827.23 136.27 43559.70 88888.00 2009-06-23 00:26:37.000 174 30827.18 136.22 43559.84 88888.00 2009-06-23 00:26:38.000 174 30827.20 136.23 43559.90 88888.00 2009-06-23 00:26:39.000 174 30827.21 136.24 43559.85 88888.00 2009-06-23 00:26:40.000 174 30827.23 136.21 43559.86 53358.87 2009-06-23 00:26:41.000 174 30827.22 136.20 43559.88 88888.00 2009-06-23 00:26:42.000 174 30827.18 136.17 43559.86 88888.00 2009-06-23 00:26:43.000 174 30827.18 136.16 43559.86 88888.00 2009-06-23 00:26:44.000 174 30827.15 136.16 43559.84 88888.00 2009-06-23 00:26:45.000 174 30827.14 136.18 43559.90 53358.88 2009-06-23 00:26:46.000 174 30827.14 136.20 43559.87 88888.00 2009-06-23 00:26:47.000 174 30827.15 136.20 43559.91 88888.00 2009-06-23 00:26:48.000 174 30827.15 136.14 43559.93 88888.00 2009-06-23 00:26:49.000 174 30827.13 136.15 43559.93 88888.00 2009-06-23 00:26:50.000 174 30827.14 136.19 43559.88 53358.85 2009-06-23 00:26:51.000 174 30827.14 136.19 43559.90 88888.00 2009-06-23 00:26:52.000 174 30827.15 136.19 43559.86 88888.00 2009-06-23 00:26:53.000 174 30827.17 136.18 43559.85 88888.00 2009-06-23 00:26:54.000 174 30827.17 136.20 43559.86 88888.00 2009-06-23 00:26:55.000 174 30827.13 136.19 43559.86 53358.84 2009-06-23 00:26:56.000 174 30827.04 136.11 43559.92 88888.00 2009-06-23 00:26:57.000 174 30827.09 136.13 43559.88 88888.00 2009-06-23 00:26:58.000 174 30827.11 136.15 43559.85 88888.00 2009-06-23 00:26:59.000 174 30827.11 136.22 43559.81 88888.00 2009-06-23 00:27:00.000 174 30827.13 136.22 43559.83 53358.82 2009-06-23 00:27:01.000 174 30827.13 136.21 43559.85 88888.00 2009-06-23 00:27:02.000 174 30827.11 136.24 43559.83 88888.00 2009-06-23 00:27:03.000 174 30827.14 136.25 43559.86 88888.00 2009-06-23 00:27:04.000 174 30827.11 136.26 43559.87 88888.00 2009-06-23 00:27:05.000 174 30827.12 136.25 43559.84 53358.82 2009-06-23 00:27:06.000 174 30827.13 136.26 43559.86 88888.00 2009-06-23 00:27:07.000 174 30827.11 136.26 43559.89 88888.00 2009-06-23 00:27:08.000 174 30827.08 136.27 43559.90 88888.00 2009-06-23 00:27:09.000 174 30827.12 136.27 43559.87 88888.00 2009-06-23 00:27:10.000 174 30827.14 136.27 43559.85 53358.82 2009-06-23 00:27:11.000 174 30827.13 136.31 43559.84 88888.00 2009-06-23 00:27:12.000 174 30827.12 136.27 43559.82 88888.00 2009-06-23 00:27:13.000 174 30827.10 136.26 43559.80 88888.00 2009-06-23 00:27:14.000 174 30827.11 136.29 43559.81 88888.00 2009-06-23 00:27:15.000 174 30827.13 136.31 43559.80 53358.80 2009-06-23 00:27:16.000 174 30827.11 136.31 43559.82 88888.00 2009-06-23 00:27:17.000 174 30827.15 136.32 43559.87 88888.00 2009-06-23 00:27:18.000 174 30827.13 136.35 43559.85 88888.00 2009-06-23 00:27:19.000 174 30827.11 136.36 43559.83 88888.00 2009-06-23 00:27:20.000 174 30827.12 136.37 43559.87 53358.80 2009-06-23 00:27:21.000 174 30827.08 136.35 43559.85 88888.00 2009-06-23 00:27:22.000 174 30827.09 136.35 43559.83 88888.00 2009-06-23 00:27:23.000 174 30827.08 136.35 43559.85 88888.00 2009-06-23 00:27:24.000 174 30827.09 136.36 43559.84 88888.00 2009-06-23 00:27:25.000 174 30827.10 136.39 43559.82 53358.82 2009-06-23 00:27:26.000 174 30827.10 136.39 43559.82 88888.00 2009-06-23 00:27:27.000 174 30827.08 136.41 43559.84 88888.00 2009-06-23 00:27:28.000 174 30827.07 136.36 43559.82 88888.00 2009-06-23 00:27:29.000 174 30827.09 136.38 43559.80 88888.00 2009-06-23 00:27:30.000 174 30827.08 136.38 43559.84 53358.80 2009-06-23 00:27:31.000 174 30827.08 136.38 43559.83 88888.00 2009-06-23 00:27:32.000 174 30827.19 136.51 43559.75 88888.00 2009-06-23 00:27:33.000 174 30827.12 136.46 43559.71 88888.00 2009-06-23 00:27:34.000 174 30827.04 136.37 43559.83 88888.00 2009-06-23 00:27:35.000 174 30827.02 136.37 43559.86 53358.74 2009-06-23 00:27:36.000 174 30826.94 136.28 43559.96 88888.00 2009-06-23 00:27:37.000 174 30827.05 136.42 43559.90 88888.00 2009-06-23 00:27:38.000 174 30827.06 136.45 43559.85 88888.00 2009-06-23 00:27:39.000 174 30827.05 136.41 43559.85 88888.00 2009-06-23 00:27:40.000 174 30827.06 136.43 43559.81 53358.82 2009-06-23 00:27:41.000 174 30827.06 136.42 43559.77 88888.00 2009-06-23 00:27:42.000 174 30827.06 136.39 43559.79 88888.00 2009-06-23 00:27:43.000 174 30827.06 136.37 43559.78 88888.00 2009-06-23 00:27:44.000 174 30827.06 136.39 43559.80 88888.00 2009-06-23 00:27:45.000 174 30827.06 136.43 43559.82 53358.80 2009-06-23 00:27:46.000 174 30827.06 136.43 43559.85 88888.00 2009-06-23 00:27:47.000 174 30827.04 136.43 43559.78 88888.00 2009-06-23 00:27:48.000 174 30827.02 136.39 43559.80 88888.00 2009-06-23 00:27:49.000 174 30827.07 136.45 43559.86 88888.00 2009-06-23 00:27:50.000 174 30827.09 136.46 43559.87 53358.79 2009-06-23 00:27:51.000 174 30827.09 136.40 43559.85 88888.00 2009-06-23 00:27:52.000 174 30827.08 136.39 43559.88 88888.00 2009-06-23 00:27:53.000 174 30827.06 136.41 43559.86 88888.00 2009-06-23 00:27:54.000 174 30827.05 136.42 43559.88 88888.00 2009-06-23 00:27:55.000 174 30827.06 136.40 43559.88 53358.78 2009-06-23 00:27:56.000 174 30827.06 136.40 43559.83 88888.00 2009-06-23 00:27:57.000 174 30826.96 136.29 43559.91 88888.00 2009-06-23 00:27:58.000 174 30826.97 136.27 43560.02 88888.00 2009-06-23 00:27:59.000 174 30827.10 136.41 43559.83 88888.00 2009-06-23 00:28:00.000 174 30827.07 136.39 43559.82 53358.84 2009-06-23 00:28:01.000 174 30827.07 136.35 43559.81 88888.00 2009-06-23 00:28:02.000 174 30827.03 136.36 43559.79 88888.00 2009-06-23 00:28:03.000 174 30827.03 136.40 43559.77 88888.00 2009-06-23 00:28:04.000 174 30827.04 136.38 43559.72 88888.00 2009-06-23 00:28:05.000 174 30827.01 136.35 43559.69 53358.76 2009-06-23 00:28:06.000 174 30827.04 136.33 43559.72 88888.00 2009-06-23 00:28:07.000 174 30827.05 136.35 43559.75 88888.00 2009-06-23 00:28:08.000 174 30827.05 136.38 43559.77 88888.00 2009-06-23 00:28:09.000 174 30827.04 136.40 43559.80 88888.00 2009-06-23 00:28:10.000 174 30827.06 136.40 43559.82 53358.74 2009-06-23 00:28:11.000 174 30827.06 136.37 43559.77 88888.00 2009-06-23 00:28:12.000 174 30827.05 136.37 43559.82 88888.00 2009-06-23 00:28:13.000 174 30827.04 136.36 43559.83 88888.00 2009-06-23 00:28:14.000 174 30827.07 136.39 43559.82 88888.00 2009-06-23 00:28:15.000 174 30827.04 136.41 43559.79 53358.77 2009-06-23 00:28:16.000 174 30827.09 136.37 43559.76 88888.00 2009-06-23 00:28:17.000 174 30827.09 136.36 43559.77 88888.00 2009-06-23 00:28:18.000 174 30827.11 136.38 43559.77 88888.00 2009-06-23 00:28:19.000 174 30827.11 136.37 43559.80 88888.00 2009-06-23 00:28:20.000 174 30827.09 136.38 43559.77 53358.80 2009-06-23 00:28:21.000 174 30827.07 136.39 43559.78 88888.00 2009-06-23 00:28:22.000 174 30827.06 136.37 43559.86 88888.00 2009-06-23 00:28:23.000 174 30827.09 136.37 43559.85 88888.00 2009-06-23 00:28:24.000 174 30827.06 136.38 43559.83 88888.00 2009-06-23 00:28:25.000 174 30827.07 136.35 43559.84 53358.80 2009-06-23 00:28:26.000 174 30827.10 136.38 43559.84 88888.00 2009-06-23 00:28:27.000 174 30827.13 136.41 43559.85 88888.00 2009-06-23 00:28:28.000 174 30827.13 136.44 43559.85 88888.00 2009-06-23 00:28:29.000 174 30827.15 136.46 43559.82 88888.00 2009-06-23 00:28:30.000 174 30827.13 136.42 43559.81 53358.80 2009-06-23 00:28:31.000 174 30827.11 136.39 43559.75 88888.00 2009-06-23 00:28:32.000 174 30827.10 136.37 43559.76 88888.00 2009-06-23 00:28:33.000 174 30827.08 136.39 43559.76 88888.00 2009-06-23 00:28:34.000 174 30827.08 136.43 43559.76 88888.00 2009-06-23 00:28:35.000 174 30827.06 136.45 43559.80 53358.80 2009-06-23 00:28:36.000 174 30827.07 136.45 43559.83 88888.00 2009-06-23 00:28:37.000 174 30827.08 136.37 43559.80 88888.00 2009-06-23 00:28:38.000 174 30827.06 136.42 43559.84 88888.00 2009-06-23 00:28:39.000 174 30827.08 136.44 43559.84 88888.00 2009-06-23 00:28:40.000 174 30827.08 136.44 43559.82 53358.83 2009-06-23 00:28:41.000 174 30827.09 136.42 43559.81 88888.00 2009-06-23 00:28:42.000 174 30827.07 136.45 43559.80 88888.00 2009-06-23 00:28:43.000 174 30827.08 136.42 43559.81 88888.00 2009-06-23 00:28:44.000 174 30827.10 136.39 43559.79 88888.00 2009-06-23 00:28:45.000 174 30827.10 136.37 43559.78 53358.83 2009-06-23 00:28:46.000 174 30827.09 136.37 43559.78 88888.00 2009-06-23 00:28:47.000 174 30827.09 136.37 43559.80 88888.00 2009-06-23 00:28:48.000 174 30827.09 136.37 43559.83 88888.00 2009-06-23 00:28:49.000 174 30827.09 136.38 43559.86 88888.00 2009-06-23 00:28:50.000 174 30827.11 136.39 43559.91 53358.85 2009-06-23 00:28:51.000 174 30827.10 136.36 43559.88 88888.00 2009-06-23 00:28:52.000 174 30827.08 136.37 43559.82 88888.00 2009-06-23 00:28:53.000 174 30827.07 136.39 43559.88 88888.00 2009-06-23 00:28:54.000 174 30827.07 136.40 43559.91 88888.00 2009-06-23 00:28:55.000 174 30827.08 136.39 43559.89 53358.87 2009-06-23 00:28:56.000 174 30827.09 136.35 43559.83 88888.00 2009-06-23 00:28:57.000 174 30827.09 136.34 43559.83 88888.00 2009-06-23 00:28:58.000 174 30827.11 136.34 43559.80 88888.00 2009-06-23 00:28:59.000 174 30827.14 136.33 43559.76 88888.00 2009-06-23 00:29:00.000 174 30827.13 136.32 43559.79 53358.82 2009-06-23 00:29:01.000 174 30827.14 136.34 43559.81 88888.00 2009-06-23 00:29:02.000 174 30827.13 136.32 43559.81 88888.00 2009-06-23 00:29:03.000 174 30827.13 136.34 43559.82 88888.00 2009-06-23 00:29:04.000 174 30827.14 136.35 43559.79 88888.00 2009-06-23 00:29:05.000 174 30827.16 136.35 43559.76 53358.83 2009-06-23 00:29:06.000 174 30827.15 136.33 43559.70 88888.00 2009-06-23 00:29:07.000 174 30827.13 136.32 43559.68 88888.00 2009-06-23 00:29:08.000 174 30827.13 136.29 43559.64 88888.00 2009-06-23 00:29:09.000 174 30827.12 136.29 43559.72 88888.00 2009-06-23 00:29:10.000 174 30827.12 136.32 43559.80 53358.76 2009-06-23 00:29:11.000 174 30827.07 136.30 43559.83 88888.00 2009-06-23 00:29:12.000 174 30827.11 136.31 43559.83 88888.00 2009-06-23 00:29:13.000 174 30827.10 136.31 43559.82 88888.00 2009-06-23 00:29:14.000 174 30827.10 136.33 43559.79 88888.00 2009-06-23 00:29:15.000 174 30827.11 136.31 43559.74 53358.79 2009-06-23 00:29:16.000 174 30827.10 136.31 43559.71 88888.00 2009-06-23 00:29:17.000 174 30827.11 136.30 43559.68 88888.00 2009-06-23 00:29:18.000 174 30827.10 136.29 43559.67 88888.00 2009-06-23 00:29:19.000 174 30827.10 136.30 43559.73 88888.00 2009-06-23 00:29:20.000 174 30827.14 136.33 43559.78 53358.78 2009-06-23 00:29:21.000 174 30827.16 136.31 43559.82 88888.00 2009-06-23 00:29:22.000 174 30827.13 136.26 43559.79 88888.00 2009-06-23 00:29:23.000 174 30827.12 136.22 43559.79 88888.00 2009-06-23 00:29:24.000 174 30827.14 136.18 43559.83 88888.00 2009-06-23 00:29:25.000 174 30827.12 136.23 43559.82 53358.78 2009-06-23 00:29:26.000 174 30827.14 136.27 43559.79 88888.00 2009-06-23 00:29:27.000 174 30827.13 136.21 43559.84 88888.00 2009-06-23 00:29:28.000 174 30827.11 136.19 43559.80 88888.00 2009-06-23 00:29:29.000 174 30827.16 136.21 43559.82 88888.00 2009-06-23 00:29:30.000 174 30827.16 136.24 43559.78 53358.83 2009-06-23 00:29:31.000 174 30827.14 136.22 43559.75 88888.00 2009-06-23 00:29:32.000 174 30827.14 136.19 43559.80 88888.00 2009-06-23 00:29:33.000 174 30827.12 136.21 43559.80 88888.00 2009-06-23 00:29:34.000 174 30827.10 136.24 43559.77 88888.00 2009-06-23 00:29:35.000 174 30827.14 136.26 43559.76 53358.80 2009-06-23 00:29:36.000 174 30827.15 136.25 43559.81 88888.00 2009-06-23 00:29:37.000 174 30827.13 136.24 43559.78 88888.00 2009-06-23 00:29:38.000 174 30827.12 136.21 43559.76 88888.00 2009-06-23 00:29:39.000 174 30827.13 136.26 43559.79 88888.00 2009-06-23 00:29:40.000 174 30827.10 136.27 43559.77 53358.80 2009-06-23 00:29:41.000 174 30827.09 136.23 43559.82 88888.00 2009-06-23 00:29:42.000 174 30827.11 136.29 43559.85 88888.00 2009-06-23 00:29:43.000 174 30827.09 136.31 43559.82 88888.00 2009-06-23 00:29:44.000 174 30827.10 136.26 43559.83 88888.00 2009-06-23 00:29:45.000 174 30827.06 136.25 43559.80 53358.85 2009-06-23 00:29:46.000 174 30827.06 136.24 43559.74 88888.00 2009-06-23 00:29:47.000 174 30827.06 136.26 43559.73 88888.00 2009-06-23 00:29:48.000 174 30827.06 136.24 43559.74 88888.00 2009-06-23 00:29:49.000 174 30827.08 136.25 43559.77 88888.00 2009-06-23 00:29:50.000 174 30827.09 136.29 43559.77 53358.80 2009-06-23 00:29:51.000 174 30827.09 136.32 43559.80 88888.00 2009-06-23 00:29:52.000 174 30827.04 136.25 43559.87 88888.00 2009-06-23 00:29:53.000 174 30826.99 136.23 43559.97 88888.00 2009-06-23 00:29:54.000 174 30827.03 136.30 43559.71 88888.00 2009-06-23 00:29:55.000 174 30827.08 136.33 43559.72 53358.80 2009-06-23 00:29:56.000 174 30827.10 136.34 43559.79 88888.00 2009-06-23 00:29:57.000 174 30827.07 136.35 43559.77 88888.00 2009-06-23 00:29:58.000 174 30827.03 136.38 43559.81 88888.00 2009-06-23 00:29:59.000 174 30827.00 136.44 43559.87 88888.00 2009-06-23 00:30:00.000 174 30827.02 136.35 43559.79 53358.73 2009-06-23 00:30:01.000 174 30827.05 136.31 43559.77 88888.00 2009-06-23 00:30:02.000 174 30827.03 136.37 43559.76 88888.00 2009-06-23 00:30:03.000 174 30827.08 136.37 43559.80 88888.00 2009-06-23 00:30:04.000 174 30827.16 136.45 43559.68 88888.00 2009-06-23 00:30:05.000 174 30827.08 136.39 43559.63 53358.76 2009-06-23 00:30:06.000 174 30827.01 136.37 43559.71 88888.00 2009-06-23 00:30:07.000 174 30827.03 136.37 43559.79 88888.00 2009-06-23 00:30:08.000 174 30827.02 136.34 43559.82 88888.00 2009-06-23 00:30:09.000 174 30827.02 136.31 43559.80 88888.00 2009-06-23 00:30:10.000 174 30827.04 136.32 43559.75 53358.74 2009-06-23 00:30:11.000 174 30827.03 136.32 43559.69 88888.00 2009-06-23 00:30:12.000 174 30827.03 136.31 43559.66 88888.00 2009-06-23 00:30:13.000 174 30827.01 136.33 43559.68 88888.00 2009-06-23 00:30:14.000 174 30827.03 136.37 43559.72 88888.00 2009-06-23 00:30:15.000 174 30827.05 136.37 43559.72 53358.73 2009-06-23 00:30:16.000 174 30827.02 136.37 43559.71 88888.00 2009-06-23 00:30:17.000 174 30826.99 136.35 43559.70 88888.00 2009-06-23 00:30:18.000 174 30827.01 136.38 43559.70 88888.00 2009-06-23 00:30:19.000 174 30826.99 136.41 43559.71 88888.00 2009-06-23 00:30:20.000 174 30827.01 136.43 43559.69 53358.75 2009-06-23 00:30:21.000 174 30827.01 136.44 43559.74 88888.00 2009-06-23 00:30:22.000 174 30827.01 136.46 43559.79 88888.00 2009-06-23 00:30:23.000 174 30826.96 136.43 43559.77 88888.00 2009-06-23 00:30:24.000 174 30826.97 136.41 43559.75 88888.00 2009-06-23 00:30:25.000 174 30827.01 136.42 43559.71 53358.73 2009-06-23 00:30:26.000 174 30827.01 136.44 43559.71 88888.00 2009-06-23 00:30:27.000 174 30827.01 136.43 43559.72 88888.00 2009-06-23 00:30:28.000 174 30826.99 136.42 43559.72 88888.00 2009-06-23 00:30:29.000 174 30827.01 136.46 43559.76 88888.00 2009-06-23 00:30:30.000 174 30827.02 136.44 43559.78 53358.73 2009-06-23 00:30:31.000 174 30827.04 136.45 43559.72 88888.00 2009-06-23 00:30:32.000 174 30827.15 136.52 43559.54 88888.00 2009-06-23 00:30:33.000 174 30827.02 136.38 43559.69 88888.00 2009-06-23 00:30:34.000 174 30827.02 136.38 43559.73 88888.00 2009-06-23 00:30:35.000 174 30827.03 136.41 43559.70 53358.61 2009-06-23 00:30:36.000 174 30827.01 136.39 43559.71 88888.00 2009-06-23 00:30:37.000 174 30827.00 136.40 43559.74 88888.00 2009-06-23 00:30:38.000 174 30826.96 136.39 43559.73 88888.00 2009-06-23 00:30:39.000 174 30826.97 136.36 43559.75 88888.00 2009-06-23 00:30:40.000 174 30827.01 136.40 43559.78 53358.71 2009-06-23 00:30:41.000 174 30826.99 136.37 43559.79 88888.00 2009-06-23 00:30:42.000 174 30826.96 136.39 43559.81 88888.00 2009-06-23 00:30:43.000 174 30826.96 136.36 43559.83 88888.00 2009-06-23 00:30:44.000 174 30826.96 136.31 43559.80 88888.00 2009-06-23 00:30:45.000 174 30826.98 136.30 43559.77 53358.74 2009-06-23 00:30:46.000 174 30826.98 136.28 43559.79 88888.00 2009-06-23 00:30:47.000 174 30826.96 136.33 43559.78 88888.00 2009-06-23 00:30:48.000 174 30826.95 136.38 43559.75 88888.00 2009-06-23 00:30:49.000 174 30826.92 136.38 43559.76 88888.00 2009-06-23 00:30:50.000 174 30826.94 136.37 43559.77 53358.68 2009-06-23 00:30:51.000 174 30826.94 136.35 43559.77 88888.00 2009-06-23 00:30:52.000 174 30826.95 136.38 43559.73 88888.00 2009-06-23 00:30:53.000 174 30826.96 136.36 43559.75 88888.00 2009-06-23 00:30:54.000 174 30827.01 136.36 43559.74 88888.00 2009-06-23 00:30:55.000 174 30826.97 136.37 43559.73 53358.71 2009-06-23 00:30:56.000 174 30826.93 136.35 43559.68 88888.00 2009-06-23 00:30:57.000 174 30826.89 136.34 43559.73 88888.00 2009-06-23 00:30:58.000 174 30826.90 136.35 43559.77 88888.00 2009-06-23 00:30:59.000 174 30826.90 136.32 43559.82 88888.00 2009-06-23 00:31:00.000 174 30826.90 136.32 43559.77 53358.69 2009-06-23 00:31:01.000 174 30826.89 136.33 43559.73 88888.00 2009-06-23 00:31:02.000 174 30826.88 136.32 43559.73 88888.00 2009-06-23 00:31:03.000 174 30826.89 136.34 43559.71 88888.00 2009-06-23 00:31:04.000 174 30826.90 136.34 43559.71 88888.00 2009-06-23 00:31:05.000 174 30826.93 136.38 43559.75 53358.70 2009-06-23 00:31:06.000 174 30826.92 136.41 43559.71 88888.00 2009-06-23 00:31:07.000 174 30826.92 136.43 43559.73 88888.00 2009-06-23 00:31:08.000 174 30826.95 136.41 43559.71 88888.00 2009-06-23 00:31:09.000 174 30826.96 136.41 43559.71 88888.00 2009-06-23 00:31:10.000 174 30826.97 136.39 43559.78 53358.71 2009-06-23 00:31:11.000 174 30826.97 136.40 43559.75 88888.00 2009-06-23 00:31:12.000 174 30826.93 136.39 43559.77 88888.00 2009-06-23 00:31:13.000 174 30826.93 136.39 43559.79 88888.00 2009-06-23 00:31:14.000 174 30826.94 136.42 43559.75 88888.00 2009-06-23 00:31:15.000 174 30826.95 136.41 43559.73 53358.68 2009-06-23 00:31:16.000 174 30826.99 136.41 43559.70 88888.00 2009-06-23 00:31:17.000 174 30827.00 136.40 43559.73 88888.00 2009-06-23 00:31:18.000 174 30827.01 136.40 43559.76 88888.00 2009-06-23 00:31:19.000 174 30827.03 136.43 43559.76 88888.00 2009-06-23 00:31:20.000 174 30827.03 136.44 43559.77 53358.71 2009-06-23 00:31:21.000 174 30827.03 136.45 43559.78 88888.00 2009-06-23 00:31:22.000 174 30827.04 136.42 43559.80 88888.00 2009-06-23 00:31:23.000 174 30827.04 136.39 43559.77 88888.00 2009-06-23 00:31:24.000 174 30827.01 136.39 43559.77 88888.00 2009-06-23 00:31:25.000 174 30826.98 136.41 43559.80 53358.71 2009-06-23 00:31:26.000 174 30826.95 136.41 43559.81 88888.00 2009-06-23 00:31:27.000 174 30826.98 136.42 43559.79 88888.00 2009-06-23 00:31:28.000 174 30826.96 136.43 43559.81 88888.00 2009-06-23 00:31:29.000 174 30826.96 136.42 43559.82 88888.00 2009-06-23 00:31:30.000 174 30826.93 136.43 43559.77 53358.70 2009-06-23 00:31:31.000 174 30826.94 136.41 43559.75 88888.00 2009-06-23 00:31:32.000 174 30826.95 136.42 43559.77 88888.00 2009-06-23 00:31:33.000 174 30826.94 136.40 43559.82 88888.00 2009-06-23 00:31:34.000 174 30826.87 136.30 43559.84 88888.00 2009-06-23 00:31:35.000 174 30826.94 136.33 43559.89 53358.68 2009-06-23 00:31:36.000 174 30826.95 136.37 43559.76 88888.00 2009-06-23 00:31:37.000 174 30826.88 136.30 43559.75 88888.00 2009-06-23 00:31:38.000 174 30826.99 136.33 43559.77 88888.00 2009-06-23 00:31:39.000 174 30826.99 136.37 43559.79 88888.00 2009-06-23 00:31:40.000 174 30826.96 136.34 43559.74 53358.73 2009-06-23 00:31:41.000 174 30826.95 136.32 43559.70 88888.00 2009-06-23 00:31:42.000 174 30826.96 136.33 43559.69 88888.00 2009-06-23 00:31:43.000 174 30826.93 136.32 43559.68 88888.00 2009-06-23 00:31:44.000 174 30826.93 136.29 43559.69 88888.00 2009-06-23 00:31:45.000 174 30826.90 136.29 43559.71 53358.64 2009-06-23 00:31:46.000 174 30826.90 136.30 43559.72 88888.00 2009-06-23 00:31:47.000 174 30826.90 136.32 43559.72 88888.00 2009-06-23 00:31:48.000 174 30826.89 136.29 43559.73 88888.00 2009-06-23 00:31:49.000 174 30826.92 136.27 43559.69 88888.00 2009-06-23 00:31:50.000 174 30826.95 136.29 43559.71 53358.67 2009-06-23 00:31:51.000 174 30826.96 136.29 43559.71 88888.00 2009-06-23 00:31:52.000 174 30826.95 136.27 43559.67 88888.00 2009-06-23 00:31:53.000 174 30826.94 136.33 43559.68 88888.00 2009-06-23 00:31:54.000 174 30826.97 136.33 43559.67 88888.00 2009-06-23 00:31:55.000 174 30826.96 136.32 43559.67 53358.65 2009-06-23 00:31:56.000 174 30826.95 136.30 43559.72 88888.00 2009-06-23 00:31:57.000 174 30826.91 136.32 43559.72 88888.00 2009-06-23 00:31:58.000 174 30826.90 136.34 43559.72 88888.00 2009-06-23 00:31:59.000 174 30826.93 136.31 43559.73 88888.00 2009-06-23 00:32:00.000 174 30826.94 136.30 43559.70 53358.64 2009-06-23 00:32:01.000 174 30826.90 136.27 43559.70 88888.00 2009-06-23 00:32:02.000 174 30826.87 136.24 43559.68 88888.00 2009-06-23 00:32:03.000 174 30826.88 136.27 43559.72 88888.00 2009-06-23 00:32:04.000 174 30826.90 136.32 43559.71 88888.00 2009-06-23 00:32:05.000 174 30826.94 136.29 43559.67 53358.69 2009-06-23 00:32:06.000 174 30826.94 136.23 43559.66 88888.00 2009-06-23 00:32:07.000 174 30826.90 136.21 43559.76 88888.00 2009-06-23 00:32:08.000 174 30826.91 136.25 43559.79 88888.00 2009-06-23 00:32:09.000 174 30826.93 136.26 43559.78 88888.00 2009-06-23 00:32:10.000 174 30826.94 136.30 43559.75 53358.66 2009-06-23 00:32:11.000 174 30826.91 136.31 43559.72 88888.00 2009-06-23 00:32:12.000 174 30826.92 136.27 43559.75 88888.00 2009-06-23 00:32:13.000 174 30826.92 136.27 43559.74 88888.00 2009-06-23 00:32:14.000 174 30826.96 136.30 43559.79 88888.00 2009-06-23 00:32:15.000 174 30826.95 136.30 43559.82 53358.66 2009-06-23 00:32:16.000 174 30826.93 136.30 43559.85 88888.00 2009-06-23 00:32:17.000 174 30826.88 136.27 43559.80 88888.00 2009-06-23 00:32:18.000 174 30826.91 136.29 43559.81 88888.00 2009-06-23 00:32:19.000 174 30826.92 136.25 43559.81 88888.00 2009-06-23 00:32:20.000 174 30826.94 136.30 43559.76 53358.68 2009-06-23 00:32:21.000 174 30826.99 136.37 43559.66 88888.00 2009-06-23 00:32:22.000 174 30826.94 136.26 43559.70 88888.00 2009-06-23 00:32:23.000 174 30826.90 136.26 43559.76 88888.00 2009-06-23 00:32:24.000 174 30826.88 136.26 43559.75 88888.00 2009-06-23 00:32:25.000 174 30826.90 136.29 43559.75 53358.66 2009-06-23 00:32:26.000 174 30826.89 136.33 43559.73 88888.00 2009-06-23 00:32:27.000 174 30826.88 136.35 43559.69 88888.00 2009-06-23 00:32:28.000 174 30826.87 136.31 43559.72 88888.00 2009-06-23 00:32:29.000 174 30826.87 136.31 43559.74 88888.00 2009-06-23 00:32:30.000 174 30826.88 136.25 43559.72 53358.67 2009-06-23 00:32:31.000 174 30826.88 136.22 43559.71 88888.00 2009-06-23 00:32:32.000 174 30826.88 136.22 43559.73 88888.00 2009-06-23 00:32:33.000 174 30826.86 136.20 43559.70 88888.00 2009-06-23 00:32:34.000 174 30826.90 136.22 43559.68 88888.00 2009-06-23 00:32:35.000 174 30826.89 136.29 43559.73 53358.65 2009-06-23 00:32:36.000 174 30826.87 136.27 43559.70 88888.00 2009-06-23 00:32:37.000 174 30826.86 136.27 43559.68 88888.00 2009-06-23 00:32:38.000 174 30826.86 136.23 43559.65 88888.00 2009-06-23 00:32:39.000 174 30826.83 136.19 43559.67 88888.00 2009-06-23 00:32:40.000 174 30826.83 136.18 43559.61 53358.65 2009-06-23 00:32:41.000 174 30826.82 136.19 43559.61 88888.00 2009-06-23 00:32:42.000 174 30826.83 136.21 43559.64 88888.00 2009-06-23 00:32:43.000 174 30826.82 136.22 43559.70 88888.00 2009-06-23 00:32:44.000 174 30826.79 136.25 43559.71 88888.00 2009-06-23 00:32:45.000 174 30826.81 136.25 43559.69 53358.65 2009-06-23 00:32:46.000 174 30826.80 136.24 43559.68 88888.00 2009-06-23 00:32:47.000 174 30826.82 136.24 43559.67 88888.00 2009-06-23 00:32:48.000 174 30826.82 136.27 43559.70 88888.00 2009-06-23 00:32:49.000 174 30826.81 136.31 43559.71 88888.00 2009-06-23 00:32:50.000 174 30826.80 136.28 43559.71 53358.58 2009-06-23 00:32:51.000 174 30826.79 136.25 43559.65 88888.00 2009-06-23 00:32:52.000 174 30826.80 136.22 43559.66 88888.00 2009-06-23 00:32:53.000 174 30826.78 136.24 43559.74 88888.00 2009-06-23 00:32:54.000 174 30826.76 136.23 43559.69 88888.00 2009-06-23 00:32:55.000 174 30826.74 136.25 43559.65 53358.58 2009-06-23 00:32:56.000 174 30826.74 136.27 43559.64 88888.00 2009-06-23 00:32:57.000 174 30826.75 136.27 43559.71 88888.00 2009-06-23 00:32:58.000 174 30826.74 136.29 43559.75 88888.00 2009-06-23 00:32:59.000 174 30826.72 136.26 43559.69 88888.00 2009-06-23 00:33:00.000 174 30826.70 136.26 43559.69 53358.54 2009-06-23 00:33:01.000 174 30826.69 136.27 43559.70 88888.00 2009-06-23 00:33:02.000 174 30826.66 136.24 43559.71 88888.00 2009-06-23 00:33:03.000 174 30826.69 136.27 43559.71 88888.00 2009-06-23 00:33:04.000 174 30826.72 136.33 43559.68 88888.00 2009-06-23 00:33:05.000 174 30826.71 136.32 43559.64 53358.53 2009-06-23 00:33:06.000 174 30826.71 136.27 43559.59 88888.00 2009-06-23 00:33:07.000 174 30826.71 136.24 43559.62 88888.00 2009-06-23 00:33:08.000 174 30826.69 136.24 43559.62 88888.00 2009-06-23 00:33:09.000 174 30826.66 136.22 43559.61 88888.00 2009-06-23 00:33:10.000 174 30826.63 136.22 43559.57 53358.50 2009-06-23 00:33:11.000 174 30826.63 136.18 43559.56 88888.00 2009-06-23 00:33:12.000 174 30826.69 136.17 43559.61 88888.00 2009-06-23 00:33:13.000 174 30826.65 136.21 43559.64 88888.00 2009-06-23 00:33:14.000 174 30826.63 136.16 43559.69 88888.00 2009-06-23 00:33:15.000 174 30826.64 136.17 43559.68 53358.48 2009-06-23 00:33:16.000 174 30826.65 136.16 43559.65 88888.00 2009-06-23 00:33:17.000 174 30826.66 136.16 43559.65 88888.00 2009-06-23 00:33:18.000 174 30826.67 136.15 43559.65 88888.00 2009-06-23 00:33:19.000 174 30826.72 136.13 43559.60 88888.00 2009-06-23 00:33:20.000 174 30826.70 136.13 43559.63 53358.51 2009-06-23 00:33:21.000 174 30826.69 136.15 43559.68 88888.00 2009-06-23 00:33:22.000 174 30826.66 136.15 43559.68 88888.00 2009-06-23 00:33:23.000 174 30826.66 136.15 43559.66 88888.00 2009-06-23 00:33:24.000 174 30826.79 136.22 43559.53 88888.00 2009-06-23 00:33:25.000 174 30826.66 136.13 43559.61 53358.50 2009-06-23 00:33:26.000 174 30826.62 136.11 43559.62 88888.00 2009-06-23 00:33:27.000 174 30826.64 136.11 43559.61 88888.00 2009-06-23 00:33:28.000 174 30826.66 136.12 43559.65 88888.00 2009-06-23 00:33:29.000 174 30826.68 136.13 43559.67 88888.00 2009-06-23 00:33:30.000 174 30826.65 136.13 43559.67 53358.51 2009-06-23 00:33:31.000 174 30826.66 136.13 43559.67 88888.00 2009-06-23 00:33:32.000 174 30826.63 136.10 43559.64 88888.00 2009-06-23 00:33:33.000 174 30826.64 136.09 43559.66 88888.00 2009-06-23 00:33:34.000 174 30826.67 136.08 43559.66 88888.00 2009-06-23 00:33:35.000 174 30826.67 136.10 43559.68 53358.50 2009-06-23 00:33:36.000 174 30826.66 136.10 43559.72 88888.00 2009-06-23 00:33:37.000 174 30826.67 136.10 43559.67 88888.00 2009-06-23 00:33:38.000 174 30826.67 136.10 43559.63 88888.00 2009-06-23 00:33:39.000 174 30826.67 136.12 43559.62 88888.00 2009-06-23 00:33:40.000 174 30826.67 136.11 43559.64 53358.47 2009-06-23 00:33:41.000 174 30826.66 136.12 43559.61 88888.00 2009-06-23 00:33:42.000 174 30826.66 136.10 43559.60 88888.00 2009-06-23 00:33:43.000 174 30826.67 136.07 43559.61 88888.00 2009-06-23 00:33:44.000 174 30826.65 136.09 43559.63 88888.00 2009-06-23 00:33:45.000 174 30826.62 136.06 43559.64 53358.49 2009-06-23 00:33:46.000 174 30826.63 136.05 43559.63 88888.00 2009-06-23 00:33:47.000 174 30826.64 136.08 43559.64 88888.00 2009-06-23 00:33:48.000 174 30826.62 136.11 43559.69 88888.00 2009-06-23 00:33:49.000 174 30826.61 136.12 43559.69 88888.00 2009-06-23 00:33:50.000 174 30826.65 136.10 43559.69 53358.48 2009-06-23 00:33:51.000 174 30826.65 136.08 43559.66 88888.00 2009-06-23 00:33:52.000 174 30826.66 136.10 43559.64 88888.00 2009-06-23 00:33:53.000 174 30826.64 136.11 43559.66 88888.00 2009-06-23 00:33:54.000 174 30826.63 136.11 43559.62 88888.00 2009-06-23 00:33:55.000 174 30826.65 136.13 43559.63 53358.47 2009-06-23 00:33:56.000 174 30826.65 136.14 43559.60 88888.00 2009-06-23 00:33:57.000 174 30826.61 136.13 43559.57 88888.00 2009-06-23 00:33:58.000 174 30826.60 136.13 43559.61 88888.00 2009-06-23 00:33:59.000 174 30826.59 136.15 43559.67 88888.00 2009-06-23 00:34:00.000 174 30826.59 136.17 43559.67 53358.47 2009-06-23 00:34:01.000 174 30826.62 136.20 43559.68 88888.00 2009-06-23 00:34:02.000 174 30826.63 136.22 43559.69 88888.00 2009-06-23 00:34:03.000 174 30826.63 136.23 43559.66 88888.00 2009-06-23 00:34:04.000 174 30826.63 136.21 43559.63 88888.00 2009-06-23 00:34:05.000 174 30826.62 136.21 43559.62 53358.47 2009-06-23 00:34:06.000 174 30826.62 136.22 43559.59 88888.00 2009-06-23 00:34:07.000 174 30826.64 136.25 43559.59 88888.00 2009-06-23 00:34:08.000 174 30826.66 136.24 43559.60 88888.00 2009-06-23 00:34:09.000 174 30826.60 136.23 43559.58 88888.00 2009-06-23 00:34:10.000 174 30826.61 136.25 43559.61 53358.47 2009-06-23 00:34:11.000 174 30826.63 136.25 43559.60 88888.00 2009-06-23 00:34:12.000 174 30826.63 136.26 43559.55 88888.00 2009-06-23 00:34:13.000 174 30826.60 136.26 43559.61 88888.00 2009-06-23 00:34:14.000 174 30826.61 136.26 43559.64 88888.00 2009-06-23 00:34:15.000 174 30826.63 136.26 43559.58 53358.46 2009-06-23 00:34:16.000 174 30826.61 136.27 43559.57 88888.00 2009-06-23 00:34:17.000 174 30826.61 136.29 43559.58 88888.00 2009-06-23 00:34:18.000 174 30826.58 136.31 43559.65 88888.00 2009-06-23 00:34:19.000 174 30826.59 136.34 43559.66 88888.00 2009-06-23 00:34:20.000 174 30826.60 136.37 43559.67 53358.46 2009-06-23 00:34:21.000 174 30826.62 136.31 43559.63 88888.00 2009-06-23 00:34:22.000 174 30826.61 136.32 43559.63 88888.00 2009-06-23 00:34:23.000 174 30826.58 136.29 43559.69 88888.00 2009-06-23 00:34:24.000 174 30826.60 136.28 43559.72 88888.00 2009-06-23 00:34:25.000 174 30826.65 136.40 43559.60 53358.47 2009-06-23 00:34:26.000 174 30826.58 136.36 43559.61 88888.00 2009-06-23 00:34:27.000 174 30826.58 136.32 43559.63 88888.00 2009-06-23 00:34:28.000 174 30826.59 136.32 43559.63 88888.00 2009-06-23 00:34:29.000 174 30826.58 136.32 43559.67 88888.00 2009-06-23 00:34:30.000 174 30826.56 136.36 43559.66 53358.45 2009-06-23 00:34:31.000 174 30826.54 136.40 43559.68 88888.00 2009-06-23 00:34:32.000 174 30826.55 136.41 43559.75 88888.00 2009-06-23 00:34:33.000 174 30826.54 136.45 43559.75 88888.00 2009-06-23 00:34:34.000 174 30826.56 136.48 43559.72 88888.00 2009-06-23 00:34:35.000 174 30826.56 136.49 43559.73 53358.44 2009-06-23 00:34:36.000 174 30826.54 136.50 43559.73 88888.00 2009-06-23 00:34:37.000 174 30826.54 136.48 43559.71 88888.00 2009-06-23 00:34:38.000 174 30826.58 136.47 43559.78 88888.00 2009-06-23 00:34:39.000 174 30826.54 136.46 43559.73 88888.00 2009-06-23 00:34:40.000 174 30826.50 136.40 43559.65 53358.44 2009-06-23 00:34:41.000 174 30826.52 136.44 43559.65 88888.00 2009-06-23 00:34:42.000 174 30826.52 136.46 43559.67 88888.00 2009-06-23 00:34:43.000 174 30826.51 136.51 43559.69 88888.00 2009-06-23 00:34:44.000 174 30826.52 136.53 43559.67 88888.00 2009-06-23 00:34:45.000 174 30826.52 136.54 43559.67 53358.44 2009-06-23 00:34:46.000 174 30826.53 136.57 43559.71 88888.00 2009-06-23 00:34:47.000 174 30826.54 136.59 43559.75 88888.00 2009-06-23 00:34:48.000 174 30826.50 136.58 43559.73 88888.00 2009-06-23 00:34:49.000 174 30826.53 136.59 43559.75 88888.00 2009-06-23 00:34:50.000 174 30826.54 136.59 43559.72 53358.49 2009-06-23 00:34:51.000 174 30826.56 136.61 43559.76 88888.00 2009-06-23 00:34:52.000 174 30826.54 136.60 43559.75 88888.00 2009-06-23 00:34:53.000 174 30826.59 136.57 43559.68 88888.00 2009-06-23 00:34:54.000 174 30826.58 136.57 43559.71 88888.00 2009-06-23 00:34:55.000 174 30826.54 136.57 43559.70 53358.45 2009-06-23 00:34:56.000 174 30826.53 136.53 43559.70 88888.00 2009-06-23 00:34:57.000 174 30826.54 136.55 43559.69 88888.00 2009-06-23 00:34:58.000 174 30826.54 136.53 43559.66 88888.00 2009-06-23 00:34:59.000 174 30826.53 136.53 43559.62 88888.00 2009-06-23 00:35:00.000 174 30826.52 136.52 43559.63 53358.46 2009-06-23 00:35:01.000 174 30826.53 136.55 43559.61 88888.00 2009-06-23 00:35:02.000 174 30826.52 136.56 43559.65 88888.00 2009-06-23 00:35:03.000 174 30826.54 136.63 43559.66 88888.00 2009-06-23 00:35:04.000 174 30826.62 136.72 43559.57 88888.00 2009-06-23 00:35:05.000 174 30826.56 136.66 43559.61 53358.41 2009-06-23 00:35:06.000 174 30826.55 136.64 43559.63 88888.00 2009-06-23 00:35:07.000 174 30826.53 136.62 43559.61 88888.00 2009-06-23 00:35:08.000 174 30826.54 136.62 43559.58 88888.00 2009-06-23 00:35:09.000 174 30826.56 136.64 43559.61 88888.00 2009-06-23 00:35:10.000 174 30826.57 136.64 43559.58 53358.46 2009-06-23 00:35:11.000 174 30826.53 136.68 43559.63 88888.00 2009-06-23 00:35:12.000 174 30826.53 136.67 43559.61 88888.00 2009-06-23 00:35:13.000 174 30826.57 136.70 43559.66 88888.00 2009-06-23 00:35:14.000 174 30826.55 136.72 43559.68 88888.00 2009-06-23 00:35:15.000 174 30826.54 136.72 43559.65 53358.46 2009-06-23 00:35:16.000 174 30826.55 136.71 43559.65 88888.00 2009-06-23 00:35:17.000 174 30826.58 136.69 43559.58 88888.00 2009-06-23 00:35:18.000 174 30826.61 136.69 43559.62 88888.00 2009-06-23 00:35:19.000 174 30826.65 136.68 43559.62 88888.00 2009-06-23 00:35:20.000 174 30826.65 136.71 43559.60 53358.44 2009-06-23 00:35:21.000 174 30826.66 136.74 43559.59 88888.00 2009-06-23 00:35:22.000 174 30826.68 136.74 43559.61 88888.00 2009-06-23 00:35:23.000 174 30826.65 136.76 43559.63 88888.00 2009-06-23 00:35:24.000 174 30826.63 136.73 43559.69 88888.00 2009-06-23 00:35:25.000 174 30826.62 136.76 43559.72 53358.46 2009-06-23 00:35:26.000 174 30826.60 136.79 43559.66 88888.00 2009-06-23 00:35:27.000 174 30826.63 136.80 43559.69 88888.00 2009-06-23 00:35:28.000 174 30826.62 136.80 43559.68 88888.00 2009-06-23 00:35:29.000 174 30826.67 136.83 43559.70 88888.00 2009-06-23 00:35:30.000 174 30826.62 136.81 43559.67 53358.47 2009-06-23 00:35:31.000 174 30826.56 136.83 43559.69 88888.00 2009-06-23 00:35:32.000 174 30826.60 136.84 43559.75 88888.00 2009-06-23 00:35:33.000 174 30826.62 136.89 43559.75 88888.00 2009-06-23 00:35:34.000 174 30826.65 136.90 43559.72 88888.00 2009-06-23 00:35:35.000 174 30826.65 136.87 43559.64 53358.42 2009-06-23 00:35:36.000 174 30826.63 136.85 43559.67 88888.00 2009-06-23 00:35:37.000 174 30826.61 136.87 43559.65 88888.00 2009-06-23 00:35:38.000 174 30826.64 136.86 43559.64 88888.00 2009-06-23 00:35:39.000 174 30826.64 136.85 43559.65 88888.00 2009-06-23 00:35:40.000 174 30826.63 136.85 43559.64 53358.39 2009-06-23 00:35:41.000 174 30826.63 136.87 43559.63 88888.00 2009-06-23 00:35:42.000 174 30826.61 136.88 43559.61 88888.00 2009-06-23 00:35:43.000 174 30826.57 136.90 43559.62 88888.00 2009-06-23 00:35:44.000 174 30826.55 136.93 43559.67 88888.00 2009-06-23 00:35:45.000 174 30826.55 136.94 43559.65 53358.39 2009-06-23 00:35:46.000 174 30826.54 136.96 43559.63 88888.00 2009-06-23 00:35:47.000 174 30826.52 136.94 43559.63 88888.00 2009-06-23 00:35:48.000 174 30826.56 136.95 43559.57 88888.00 2009-06-23 00:35:49.000 174 30826.58 136.98 43559.55 88888.00 2009-06-23 00:35:50.000 174 30826.55 136.99 43559.57 53358.36 2009-06-23 00:35:51.000 174 30826.56 137.01 43559.57 88888.00 2009-06-23 00:35:52.000 174 30826.58 137.01 43559.58 88888.00 2009-06-23 00:35:53.000 174 30826.57 137.00 43559.64 88888.00 2009-06-23 00:35:54.000 174 30826.58 136.98 43559.62 88888.00 2009-06-23 00:35:55.000 174 30826.56 136.97 43559.58 53358.34 2009-06-23 00:35:56.000 174 30826.53 136.93 43559.51 88888.00 2009-06-23 00:35:57.000 174 30826.54 136.94 43559.49 88888.00 2009-06-23 00:35:58.000 174 30826.53 136.95 43559.50 88888.00 2009-06-23 00:35:59.000 174 30826.54 136.93 43559.52 88888.00 2009-06-23 00:36:00.000 174 30826.57 136.93 43559.54 53358.32 2009-06-23 00:36:01.000 174 30826.57 136.93 43559.60 88888.00 2009-06-23 00:36:02.000 174 30826.57 136.96 43559.58 88888.00 2009-06-23 00:36:03.000 174 30826.55 136.93 43559.61 88888.00 2009-06-23 00:36:04.000 174 30826.56 136.92 43559.62 88888.00 2009-06-23 00:36:05.000 174 30826.53 136.92 43559.65 53358.33 2009-06-23 00:36:06.000 174 30826.52 136.89 43559.68 88888.00 2009-06-23 00:36:07.000 174 30826.54 136.91 43559.66 88888.00 2009-06-23 00:36:08.000 174 30826.55 136.95 43559.61 88888.00 2009-06-23 00:36:09.000 174 30826.58 136.97 43559.58 88888.00 2009-06-23 00:36:10.000 174 30826.63 136.94 43559.51 53358.36 2009-06-23 00:36:11.000 174 30826.63 136.89 43559.45 88888.00 2009-06-23 00:36:12.000 174 30826.60 136.87 43559.50 88888.00 2009-06-23 00:36:13.000 174 30826.60 136.81 43559.56 88888.00 2009-06-23 00:36:14.000 174 30826.55 136.83 43559.55 88888.00 2009-06-23 00:36:15.000 174 30826.51 136.75 43559.55 53358.28 2009-06-23 00:36:16.000 174 30826.53 136.73 43559.47 88888.00 2009-06-23 00:36:17.000 174 30826.54 136.78 43559.48 88888.00 2009-06-23 00:36:18.000 174 30826.53 136.82 43559.44 88888.00 2009-06-23 00:36:19.000 174 30826.51 136.80 43559.45 88888.00 2009-06-23 00:36:20.000 174 30826.52 136.79 43559.49 53358.25 2009-06-23 00:36:21.000 174 30826.50 136.74 43559.48 88888.00 2009-06-23 00:36:22.000 174 30826.47 136.75 43559.44 88888.00 2009-06-23 00:36:23.000 174 30826.44 136.78 43559.42 88888.00 2009-06-23 00:36:24.000 174 30826.47 136.79 43559.42 88888.00 2009-06-23 00:36:25.000 174 30826.48 136.79 43559.43 53358.23 2009-06-23 00:36:26.000 174 30826.49 136.76 43559.45 88888.00 2009-06-23 00:36:27.000 174 30826.48 136.72 43559.39 88888.00 2009-06-23 00:36:28.000 174 30826.45 136.73 43559.42 88888.00 2009-06-23 00:36:29.000 174 30826.44 136.76 43559.45 88888.00 2009-06-23 00:36:30.000 174 30826.44 136.78 43559.47 53358.22 2009-06-23 00:36:31.000 174 30826.43 136.79 43559.47 88888.00 2009-06-23 00:36:32.000 174 30826.41 136.78 43559.42 88888.00 2009-06-23 00:36:33.000 174 30826.42 136.78 43559.45 88888.00 2009-06-23 00:36:34.000 174 30826.42 136.79 43559.49 88888.00 2009-06-23 00:36:35.000 174 30826.42 136.80 43559.53 53358.22 2009-06-23 00:36:36.000 174 30826.40 136.85 43559.51 88888.00 2009-06-23 00:36:37.000 174 30826.40 136.86 43559.50 88888.00 2009-06-23 00:36:38.000 174 30826.39 136.85 43559.51 88888.00 2009-06-23 00:36:39.000 174 30826.40 136.87 43559.52 88888.00 2009-06-23 00:36:40.000 174 30826.37 136.88 43559.52 53358.24 2009-06-23 00:36:41.000 174 30826.38 136.87 43559.49 88888.00 2009-06-23 00:36:42.000 174 30826.38 136.89 43559.53 88888.00 2009-06-23 00:36:43.000 174 30826.37 136.89 43559.56 88888.00 2009-06-23 00:36:44.000 174 30826.39 136.88 43559.53 88888.00 2009-06-23 00:36:45.000 174 30826.38 136.88 43559.55 53358.28 2009-06-23 00:36:46.000 174 30826.37 136.90 43559.58 88888.00 2009-06-23 00:36:47.000 174 30826.41 136.92 43559.61 88888.00 2009-06-23 00:36:48.000 174 30826.42 136.92 43559.59 88888.00 2009-06-23 00:36:49.000 174 30826.37 136.95 43559.56 88888.00 2009-06-23 00:36:50.000 174 30826.40 136.93 43559.55 53358.31 2009-06-23 00:36:51.000 174 30826.41 136.93 43559.60 88888.00 2009-06-23 00:36:52.000 174 30826.41 136.93 43559.63 88888.00 2009-06-23 00:36:53.000 174 30826.38 136.93 43559.60 88888.00 2009-06-23 00:36:54.000 174 30826.39 136.93 43559.59 88888.00 2009-06-23 00:36:55.000 174 30826.40 136.95 43559.66 53358.31 2009-06-23 00:36:56.000 174 30826.37 136.90 43559.62 88888.00 2009-06-23 00:36:57.000 174 30826.37 136.92 43559.63 88888.00 2009-06-23 00:36:58.000 174 30826.39 136.97 43559.67 88888.00 2009-06-23 00:36:59.000 174 30826.40 136.98 43559.71 88888.00 2009-06-23 00:37:00.000 174 30826.38 137.00 43559.72 53358.39 2009-06-23 00:37:01.000 174 30826.36 136.99 43559.65 88888.00 2009-06-23 00:37:02.000 174 30826.40 136.96 43559.58 88888.00 2009-06-23 00:37:03.000 174 30826.38 136.97 43559.58 88888.00 2009-06-23 00:37:04.000 174 30826.38 137.00 43559.63 88888.00 2009-06-23 00:37:05.000 174 30826.36 137.00 43559.64 53358.31 2009-06-23 00:37:06.000 174 30826.27 136.92 43559.71 88888.00 2009-06-23 00:37:07.000 174 30826.35 136.95 43559.70 88888.00 2009-06-23 00:37:08.000 174 30826.42 136.97 43559.58 88888.00 2009-06-23 00:37:09.000 174 30826.40 137.01 43559.63 88888.00 2009-06-23 00:37:10.000 174 30826.42 137.02 43559.62 53358.37 2009-06-23 00:37:11.000 174 30826.42 137.07 43559.64 88888.00 2009-06-23 00:37:12.000 174 30826.43 137.07 43559.67 88888.00 2009-06-23 00:37:13.000 174 30826.42 137.02 43559.63 88888.00 2009-06-23 00:37:14.000 174 30826.42 136.97 43559.63 88888.00 2009-06-23 00:37:15.000 174 30826.44 136.99 43559.59 53358.33 2009-06-23 00:37:16.000 174 30826.41 137.00 43559.64 88888.00 2009-06-23 00:37:17.000 174 30826.43 137.03 43559.67 88888.00 2009-06-23 00:37:18.000 174 30826.46 137.06 43559.69 88888.00 2009-06-23 00:37:19.000 174 30826.46 137.04 43559.63 88888.00 2009-06-23 00:37:20.000 174 30826.45 137.06 43559.66 53358.36 2009-06-23 00:37:21.000 174 30826.43 137.07 43559.66 88888.00 2009-06-23 00:37:22.000 174 30826.42 137.04 43559.70 88888.00 2009-06-23 00:37:23.000 174 30826.46 137.03 43559.70 88888.00 2009-06-23 00:37:24.000 174 30826.47 137.04 43559.68 88888.00 2009-06-23 00:37:25.000 174 30826.40 137.08 43559.70 53358.43 2009-06-23 00:37:26.000 174 30826.40 137.01 43559.67 88888.00 2009-06-23 00:37:27.000 174 30826.44 137.01 43559.66 88888.00 2009-06-23 00:37:28.000 174 30826.44 137.02 43559.70 88888.00 2009-06-23 00:37:29.000 174 30826.44 137.09 43559.70 88888.00 2009-06-23 00:37:30.000 174 30826.45 137.14 43559.66 53358.38 2009-06-23 00:37:31.000 174 30826.48 137.13 43559.65 88888.00 2009-06-23 00:37:32.000 174 30826.47 137.10 43559.71 88888.00 2009-06-23 00:37:33.000 174 30826.47 137.06 43559.75 88888.00 2009-06-23 00:37:34.000 174 30826.46 137.08 43559.74 88888.00 2009-06-23 00:37:35.000 174 30826.47 137.08 43559.75 53358.41 2009-06-23 00:37:36.000 174 30826.50 137.03 43559.67 88888.00 2009-06-23 00:37:37.000 174 30826.49 137.09 43559.68 88888.00 2009-06-23 00:37:38.000 174 30826.49 137.07 43559.69 88888.00 2009-06-23 00:37:39.000 174 30826.50 137.09 43559.75 88888.00 2009-06-23 00:37:40.000 174 30826.53 137.05 43559.76 53358.43 2009-06-23 00:37:41.000 174 30826.52 137.05 43559.70 88888.00 2009-06-23 00:37:42.000 174 30826.53 137.08 43559.70 88888.00 2009-06-23 00:37:43.000 174 30826.54 137.10 43559.71 88888.00 2009-06-23 00:37:44.000 174 30826.52 137.05 43559.74 88888.00 2009-06-23 00:37:45.000 174 30826.49 137.01 43559.72 53358.41 2009-06-23 00:37:46.000 174 30826.47 137.01 43559.71 88888.00 2009-06-23 00:37:47.000 174 30826.51 137.06 43559.74 88888.00 2009-06-23 00:37:48.000 174 30826.48 137.10 43559.75 88888.00 2009-06-23 00:37:49.000 174 30826.47 137.08 43559.74 88888.00 2009-06-23 00:37:50.000 174 30826.47 137.10 43559.75 53358.40 2009-06-23 00:37:51.000 174 30826.47 137.12 43559.69 88888.00 2009-06-23 00:37:52.000 174 30826.46 137.10 43559.69 88888.00 2009-06-23 00:37:53.000 174 30826.50 137.08 43559.76 88888.00 2009-06-23 00:37:54.000 174 30826.50 137.08 43559.75 88888.00 2009-06-23 00:37:55.000 174 30826.47 137.06 43559.74 53358.42 2009-06-23 00:37:56.000 174 30826.45 137.08 43559.80 88888.00 2009-06-23 00:37:57.000 174 30826.47 137.06 43559.81 88888.00 2009-06-23 00:37:58.000 174 30826.47 137.05 43559.77 88888.00 2009-06-23 00:37:59.000 174 30826.46 137.05 43559.76 88888.00 2009-06-23 00:38:00.000 174 30826.46 137.05 43559.78 53358.40 2009-06-23 00:38:01.000 174 30826.46 137.05 43559.78 88888.00 2009-06-23 00:38:02.000 174 30826.44 137.06 43559.75 88888.00 2009-06-23 00:38:03.000 174 30826.44 137.05 43559.76 88888.00 2009-06-23 00:38:04.000 174 30826.45 137.11 43559.75 88888.00 2009-06-23 00:38:05.000 174 30826.45 137.11 43559.77 53358.39 2009-06-23 00:38:06.000 174 30826.43 137.09 43559.78 88888.00 2009-06-23 00:38:07.000 174 30826.39 137.10 43559.71 88888.00 2009-06-23 00:38:08.000 174 30826.38 137.09 43559.72 88888.00 2009-06-23 00:38:09.000 174 30826.39 137.11 43559.80 88888.00 2009-06-23 00:38:10.000 174 30826.42 137.07 43559.74 53358.41 2009-06-23 00:38:11.000 174 30826.43 137.13 43559.70 88888.00 2009-06-23 00:38:12.000 174 30826.45 137.16 43559.74 88888.00 2009-06-23 00:38:13.000 174 30826.40 137.11 43559.72 88888.00 2009-06-23 00:38:14.000 174 30826.38 137.10 43559.69 88888.00 2009-06-23 00:38:15.000 174 30826.38 137.10 43559.72 53358.39 2009-06-23 00:38:16.000 174 30826.38 137.06 43559.72 88888.00 2009-06-23 00:38:17.000 174 30826.35 137.04 43559.68 88888.00 2009-06-23 00:38:18.000 174 30826.37 137.08 43559.69 88888.00 2009-06-23 00:38:19.000 174 30826.41 137.09 43559.70 88888.00 2009-06-23 00:38:20.000 174 30826.42 137.05 43559.65 53358.40 2009-06-23 00:38:21.000 174 30826.41 136.99 43559.61 88888.00 2009-06-23 00:38:22.000 174 30826.43 136.96 43559.62 88888.00 2009-06-23 00:38:23.000 174 30826.38 136.94 43559.61 88888.00 2009-06-23 00:38:24.000 174 30826.42 136.94 43559.61 88888.00 2009-06-23 00:38:25.000 174 30826.45 136.93 43559.60 53358.38 2009-06-23 00:38:26.000 174 30826.40 136.93 43559.64 88888.00 2009-06-23 00:38:27.000 174 30826.45 137.03 43559.63 88888.00 2009-06-23 00:38:28.000 174 30826.40 137.03 43559.59 88888.00 2009-06-23 00:38:29.000 174 30826.40 136.97 43559.53 88888.00 2009-06-23 00:38:30.000 174 30826.42 136.94 43559.51 53358.36 2009-06-23 00:38:31.000 174 30826.39 136.93 43559.53 88888.00 2009-06-23 00:38:32.000 174 30826.40 136.90 43559.54 88888.00 2009-06-23 00:38:33.000 174 30826.39 136.88 43559.52 88888.00 2009-06-23 00:38:34.000 174 30826.38 136.87 43559.52 88888.00 2009-06-23 00:38:35.000 174 30826.40 136.87 43559.57 53358.33 2009-06-23 00:38:36.000 174 30826.36 136.86 43559.56 88888.00 2009-06-23 00:38:37.000 174 30826.35 136.89 43559.57 88888.00 2009-06-23 00:38:38.000 174 30826.39 136.87 43559.58 88888.00 2009-06-23 00:38:39.000 174 30826.40 136.82 43559.57 88888.00 2009-06-23 00:38:40.000 174 30826.40 136.81 43559.54 53358.31 2009-06-23 00:38:41.000 174 30826.37 136.81 43559.53 88888.00 2009-06-23 00:38:42.000 174 30826.35 136.84 43559.58 88888.00 2009-06-23 00:38:43.000 174 30826.34 136.82 43559.58 88888.00 2009-06-23 00:38:44.000 174 30826.33 136.79 43559.57 88888.00 2009-06-23 00:38:45.000 174 30826.35 136.78 43559.58 53358.29 2009-06-23 00:38:46.000 174 30826.34 136.78 43559.58 88888.00 2009-06-23 00:38:47.000 174 30826.35 136.78 43559.58 88888.00 2009-06-23 00:38:48.000 174 30826.38 136.77 43559.60 88888.00 2009-06-23 00:38:49.000 174 30826.36 136.73 43559.63 88888.00 2009-06-23 00:38:50.000 174 30826.40 136.81 43559.63 53358.32 2009-06-23 00:38:51.000 174 30826.43 136.82 43559.64 88888.00 2009-06-23 00:38:52.000 174 30826.41 136.83 43559.65 88888.00 2009-06-23 00:38:53.000 174 30826.43 136.84 43559.68 88888.00 2009-06-23 00:38:54.000 174 30826.41 136.80 43559.64 88888.00 2009-06-23 00:38:55.000 174 30826.40 136.74 43559.65 53358.35 2009-06-23 00:38:56.000 174 30826.40 136.73 43559.63 88888.00 2009-06-23 00:38:57.000 174 30826.37 136.74 43559.65 88888.00 2009-06-23 00:38:58.000 174 30826.38 136.74 43559.65 88888.00 2009-06-23 00:38:59.000 174 30826.39 136.69 43559.61 88888.00 2009-06-23 00:39:00.000 174 30826.38 136.67 43559.60 53358.29 2009-06-23 00:39:01.000 174 30826.39 136.71 43559.58 88888.00 2009-06-23 00:39:02.000 174 30826.37 136.70 43559.61 88888.00 2009-06-23 00:39:03.000 174 30826.40 136.73 43559.67 88888.00 2009-06-23 00:39:04.000 174 30826.44 136.70 43559.70 88888.00 2009-06-23 00:39:05.000 174 30826.43 136.70 43559.67 53358.31 2009-06-23 00:39:06.000 174 30826.41 136.68 43559.68 88888.00 2009-06-23 00:39:07.000 174 30826.38 136.65 43559.71 88888.00 2009-06-23 00:39:08.000 174 30826.39 136.62 43559.71 88888.00 2009-06-23 00:39:09.000 174 30826.42 136.63 43559.68 88888.00 2009-06-23 00:39:10.000 174 30826.42 136.65 43559.63 53358.32 2009-06-23 00:39:11.000 174 30826.41 136.66 43559.61 88888.00 2009-06-23 00:39:12.000 174 30826.38 136.66 43559.61 88888.00 2009-06-23 00:39:13.000 174 30826.36 136.65 43559.70 88888.00 2009-06-23 00:39:14.000 174 30826.36 136.61 43559.65 88888.00 2009-06-23 00:39:15.000 174 30826.35 136.63 43559.64 53358.29 2009-06-23 00:39:16.000 174 30826.35 136.58 43559.68 88888.00 2009-06-23 00:39:17.000 174 30826.35 136.56 43559.70 88888.00 2009-06-23 00:39:18.000 174 30826.37 136.56 43559.75 88888.00 2009-06-23 00:39:19.000 174 30826.40 136.58 43559.71 88888.00 2009-06-23 00:39:20.000 174 30826.40 136.60 43559.70 53358.31 2009-06-23 00:39:21.000 174 30826.37 136.59 43559.69 88888.00 2009-06-23 00:39:22.000 174 30826.35 136.55 43559.66 88888.00 2009-06-23 00:39:23.000 174 30826.34 136.51 43559.63 88888.00 2009-06-23 00:39:24.000 174 30826.37 136.50 43559.69 88888.00 2009-06-23 00:39:25.000 174 30826.36 136.51 43559.70 53358.28 2009-06-23 00:39:26.000 174 30826.37 136.49 43559.63 88888.00 2009-06-23 00:39:27.000 174 30826.36 136.45 43559.64 88888.00 2009-06-23 00:39:28.000 174 30826.33 136.49 43559.66 88888.00 2009-06-23 00:39:29.000 174 30826.33 136.53 43559.63 88888.00 2009-06-23 00:39:30.000 174 30826.30 136.51 43559.67 53358.26 2009-06-23 00:39:31.000 174 30826.29 136.54 43559.70 88888.00 2009-06-23 00:39:32.000 174 30826.31 136.53 43559.66 88888.00 2009-06-23 00:39:33.000 174 30826.29 136.49 43559.66 88888.00 2009-06-23 00:39:34.000 174 30826.29 136.48 43559.69 88888.00 2009-06-23 00:39:35.000 174 30826.33 136.45 43559.71 53358.29 2009-06-23 00:39:36.000 174 30826.33 136.45 43559.66 88888.00 2009-06-23 00:39:37.000 174 30826.32 136.49 43559.72 88888.00 2009-06-23 00:39:38.000 174 30826.31 136.45 43559.68 88888.00 2009-06-23 00:39:39.000 174 30826.31 136.43 43559.70 88888.00 2009-06-23 00:39:40.000 174 30826.30 136.42 43559.68 53358.29 2009-06-23 00:39:41.000 174 30826.30 136.42 43559.66 88888.00 2009-06-23 00:39:42.000 174 30826.27 136.41 43559.64 88888.00 2009-06-23 00:39:43.000 174 30826.25 136.40 43559.62 88888.00 2009-06-23 00:39:44.000 174 30826.27 136.43 43559.63 88888.00 2009-06-23 00:39:45.000 174 30826.22 136.42 43559.66 53358.25 2009-06-23 00:39:46.000 174 30826.20 136.41 43559.68 88888.00 2009-06-23 00:39:47.000 174 30826.25 136.44 43559.66 88888.00 2009-06-23 00:39:48.000 174 30826.24 136.47 43559.59 88888.00 2009-06-23 00:39:49.000 174 30826.24 136.48 43559.59 88888.00 2009-06-23 00:39:50.000 174 30826.25 136.50 43559.61 53358.24 2009-06-23 00:39:51.000 174 30826.22 136.52 43559.61 88888.00 2009-06-23 00:39:52.000 174 30826.23 136.52 43559.62 88888.00 2009-06-23 00:39:53.000 174 30826.21 136.55 43559.61 88888.00 2009-06-23 00:39:54.000 174 30826.19 136.56 43559.57 88888.00 2009-06-23 00:39:55.000 174 30826.19 136.52 43559.57 53358.21 2009-06-23 00:39:56.000 174 30826.18 136.52 43559.58 88888.00 2009-06-23 00:39:57.000 174 30826.17 136.55 43559.57 88888.00 2009-06-23 00:39:58.000 174 30826.17 136.54 43559.58 88888.00 2009-06-23 00:39:59.000 174 30826.17 136.56 43559.58 88888.00 2009-06-23 00:40:00.000 174 30826.18 136.61 43559.63 53358.20 2009-06-23 00:40:01.000 174 30826.20 136.61 43559.65 88888.00 2009-06-23 00:40:02.000 174 30826.17 136.59 43559.63 88888.00 2009-06-23 00:40:03.000 174 30826.16 136.57 43559.65 88888.00 2009-06-23 00:40:04.000 174 30826.16 136.57 43559.59 88888.00 2009-06-23 00:40:05.000 174 30826.19 136.54 43559.54 53358.21 2009-06-23 00:40:06.000 174 30826.17 136.57 43559.58 88888.00 2009-06-23 00:40:07.000 174 30826.15 136.56 43559.61 88888.00 2009-06-23 00:40:08.000 174 30826.13 136.57 43559.61 88888.00 2009-06-23 00:40:09.000 174 30826.18 136.58 43559.63 88888.00 2009-06-23 00:40:10.000 174 30826.16 136.63 43559.64 53358.19 2009-06-23 00:40:11.000 174 30826.15 136.61 43559.54 88888.00 2009-06-23 00:40:12.000 174 30826.14 136.58 43559.52 88888.00 2009-06-23 00:40:13.000 174 30826.15 136.60 43559.56 88888.00 2009-06-23 00:40:14.000 174 30826.15 136.61 43559.63 88888.00 2009-06-23 00:40:15.000 174 30826.13 136.60 43559.64 53358.16 2009-06-23 00:40:16.000 174 30826.13 136.55 43559.63 88888.00 2009-06-23 00:40:17.000 174 30826.11 136.54 43559.62 88888.00 2009-06-23 00:40:18.000 174 30826.14 136.56 43559.62 88888.00 2009-06-23 00:40:19.000 174 30826.17 136.57 43559.66 88888.00 2009-06-23 00:40:20.000 174 30826.16 136.58 43559.64 53358.18 2009-06-23 00:40:21.000 174 30826.13 136.58 43559.64 88888.00 2009-06-23 00:40:22.000 174 30826.13 136.52 43559.68 88888.00 2009-06-23 00:40:23.000 174 30826.12 136.51 43559.66 88888.00 2009-06-23 00:40:24.000 174 30826.09 136.54 43559.66 88888.00 2009-06-23 00:40:25.000 174 30826.07 136.58 43559.67 53358.17 2009-06-23 00:40:26.000 174 30826.07 136.59 43559.64 88888.00 2009-06-23 00:40:27.000 174 30826.07 136.54 43559.63 88888.00 2009-06-23 00:40:28.000 174 30826.06 136.54 43559.63 88888.00 2009-06-23 00:40:29.000 174 30826.06 136.57 43559.63 88888.00 2009-06-23 00:40:30.000 174 30826.09 136.62 43559.60 53358.14 2009-06-23 00:40:31.000 174 30826.09 136.66 43559.54 88888.00 2009-06-23 00:40:32.000 174 30826.08 136.61 43559.61 88888.00 2009-06-23 00:40:33.000 174 30826.08 136.61 43559.67 88888.00 2009-06-23 00:40:34.000 174 30826.11 136.60 43559.63 88888.00 2009-06-23 00:40:35.000 174 30826.11 136.65 43559.66 53358.16 2009-06-23 00:40:36.000 174 30826.08 136.65 43559.70 88888.00 2009-06-23 00:40:37.000 174 30826.06 136.68 43559.71 88888.00 2009-06-23 00:40:38.000 174 30826.06 136.69 43559.67 88888.00 2009-06-23 00:40:39.000 174 30826.07 136.68 43559.68 88888.00 2009-06-23 00:40:40.000 174 30826.03 136.76 43559.71 53358.13 2009-06-23 00:40:41.000 174 30826.05 136.77 43559.69 88888.00 2009-06-23 00:40:42.000 174 30826.07 136.74 43559.66 88888.00 2009-06-23 00:40:43.000 174 30826.08 136.72 43559.67 88888.00 2009-06-23 00:40:44.000 174 30826.11 136.76 43559.70 88888.00 2009-06-23 00:40:45.000 174 30826.09 136.78 43559.70 53358.16 2009-06-23 00:40:46.000 174 30826.06 136.77 43559.72 88888.00 2009-06-23 00:40:47.000 174 30826.03 136.78 43559.71 88888.00 2009-06-23 00:40:48.000 174 30826.05 136.79 43559.69 88888.00 2009-06-23 00:40:49.000 174 30826.07 136.82 43559.65 88888.00 2009-06-23 00:40:50.000 174 30826.10 136.80 43559.63 53358.15 2009-06-23 00:40:51.000 174 30826.13 136.81 43559.60 88888.00 2009-06-23 00:40:52.000 174 30826.15 136.82 43559.60 88888.00 2009-06-23 00:40:53.000 174 30826.12 136.80 43559.60 88888.00 2009-06-23 00:40:54.000 174 30826.12 136.79 43559.67 88888.00 2009-06-23 00:40:55.000 174 30826.13 136.84 43559.70 53358.18 2009-06-23 00:40:56.000 174 30826.09 136.81 43559.64 88888.00 2009-06-23 00:40:57.000 174 30826.11 136.82 43559.58 88888.00 2009-06-23 00:40:58.000 174 30826.15 136.87 43559.57 88888.00 2009-06-23 00:40:59.000 174 30826.15 136.85 43559.58 88888.00 2009-06-23 00:41:00.000 174 30826.13 136.87 43559.58 53358.14 2009-06-23 00:41:01.000 174 30826.13 136.86 43559.64 88888.00 2009-06-23 00:41:02.000 174 30826.12 136.88 43559.69 88888.00 2009-06-23 00:41:03.000 174 30826.13 136.88 43559.72 88888.00 2009-06-23 00:41:04.000 174 30826.14 136.89 43559.74 88888.00 2009-06-23 00:41:05.000 174 30826.13 136.85 43559.71 53358.18 2009-06-23 00:41:06.000 174 30826.13 136.85 43559.67 88888.00 2009-06-23 00:41:07.000 174 30826.17 136.86 43559.64 88888.00 2009-06-23 00:41:08.000 174 30826.17 136.85 43559.66 88888.00 2009-06-23 00:41:09.000 174 30826.16 136.89 43559.68 88888.00 2009-06-23 00:41:10.000 174 30826.15 136.94 43559.70 53358.21 2009-06-23 00:41:11.000 174 30826.15 136.87 43559.66 88888.00 2009-06-23 00:41:12.000 174 30826.18 136.85 43559.68 88888.00 2009-06-23 00:41:13.000 174 30826.17 136.86 43559.71 88888.00 2009-06-23 00:41:14.000 174 30826.15 136.90 43559.77 88888.00 2009-06-23 00:41:15.000 174 30826.18 136.95 43559.75 53358.22 2009-06-23 00:41:16.000 174 30826.23 136.94 43559.71 88888.00 2009-06-23 00:41:17.000 174 30826.26 136.94 43559.71 88888.00 2009-06-23 00:41:18.000 174 30826.26 136.97 43559.71 88888.00 2009-06-23 00:41:19.000 174 30826.23 136.95 43559.72 88888.00 2009-06-23 00:41:20.000 174 30826.22 136.92 43559.71 53358.26 2009-06-23 00:41:21.000 174 30826.24 136.92 43559.74 88888.00 2009-06-23 00:41:22.000 174 30826.21 136.93 43559.74 88888.00 2009-06-23 00:41:23.000 174 30826.20 136.94 43559.74 88888.00 2009-06-23 00:41:24.000 174 30826.20 136.93 43559.75 88888.00 2009-06-23 00:41:25.000 174 30826.15 136.94 43559.79 53358.27 2009-06-23 00:41:26.000 174 30826.13 136.94 43559.75 88888.00 2009-06-23 00:41:27.000 174 30826.14 136.97 43559.72 88888.00 2009-06-23 00:41:28.000 174 30826.12 136.93 43559.71 88888.00 2009-06-23 00:41:29.000 174 30826.11 136.94 43559.70 88888.00 2009-06-23 00:41:30.000 174 30826.13 136.93 43559.66 53358.24 2009-06-23 00:41:31.000 174 30826.13 136.93 43559.65 88888.00 2009-06-23 00:41:32.000 174 30826.13 136.87 43559.64 88888.00 2009-06-23 00:41:33.000 174 30826.12 136.86 43559.64 88888.00 2009-06-23 00:41:34.000 174 30826.10 136.85 43559.62 88888.00 2009-06-23 00:41:35.000 174 30826.12 136.86 43559.59 53358.23 2009-06-23 00:41:36.000 174 30826.13 136.84 43559.57 88888.00 2009-06-23 00:41:37.000 174 30826.12 136.81 43559.61 88888.00 2009-06-23 00:41:38.000 174 30826.10 136.80 43559.60 88888.00 2009-06-23 00:41:39.000 174 30826.10 136.82 43559.58 88888.00 2009-06-23 00:41:40.000 174 30826.09 136.81 43559.57 53358.20 2009-06-23 00:41:41.000 174 30826.08 136.82 43559.58 88888.00 2009-06-23 00:41:42.000 174 30826.11 136.81 43559.63 88888.00 2009-06-23 00:41:43.000 174 30826.10 136.82 43559.62 88888.00 2009-06-23 00:41:44.000 174 30826.08 136.81 43559.63 88888.00 2009-06-23 00:41:45.000 174 30826.08 136.78 43559.57 53358.19 2009-06-23 00:41:46.000 174 30826.06 136.75 43559.53 88888.00 2009-06-23 00:41:47.000 174 30826.07 136.76 43559.47 88888.00 2009-06-23 00:41:48.000 174 30826.08 136.75 43559.54 88888.00 2009-06-23 00:41:49.000 174 30826.07 136.74 43559.55 88888.00 2009-06-23 00:41:50.000 174 30826.06 136.77 43559.56 53358.14 2009-06-23 00:41:51.000 174 30826.08 136.72 43559.57 88888.00 2009-06-23 00:41:52.000 174 30826.08 136.69 43559.54 88888.00 2009-06-23 00:41:53.000 174 30826.12 136.69 43559.53 88888.00 2009-06-23 00:41:54.000 174 30826.10 136.69 43559.53 88888.00 2009-06-23 00:41:55.000 174 30826.10 136.63 43559.54 53358.10 2009-06-23 00:41:56.000 174 30826.04 136.58 43559.56 88888.00 2009-06-23 00:41:57.000 174 30826.02 136.57 43559.58 88888.00 2009-06-23 00:41:58.000 174 30826.04 136.60 43559.59 88888.00 2009-06-23 00:41:59.000 174 30826.01 136.62 43559.64 88888.00 2009-06-23 00:42:00.000 174 30826.02 136.56 43559.65 53358.06 2009-06-23 00:42:01.000 174 30826.04 136.53 43559.64 88888.00 2009-06-23 00:42:02.000 174 30826.00 136.53 43559.61 88888.00 2009-06-23 00:42:03.000 174 30825.97 136.52 43559.61 88888.00 2009-06-23 00:42:04.000 174 30825.99 136.47 43559.61 88888.00 2009-06-23 00:42:05.000 174 30825.99 136.49 43559.64 53358.06 2009-06-23 00:42:06.000 174 30825.99 136.50 43559.66 88888.00 2009-06-23 00:42:07.000 174 30825.96 136.49 43559.67 88888.00 2009-06-23 00:42:08.000 174 30825.97 136.48 43559.68 88888.00 2009-06-23 00:42:09.000 174 30825.97 136.39 43559.72 88888.00 2009-06-23 00:42:10.000 174 30825.97 136.35 43559.70 53358.03 2009-06-23 00:42:11.000 174 30825.96 136.42 43559.60 88888.00 2009-06-23 00:42:12.000 174 30825.99 136.43 43559.58 88888.00 2009-06-23 00:42:13.000 174 30825.99 136.45 43559.53 88888.00 2009-06-23 00:42:14.000 174 30825.98 136.43 43559.53 88888.00 2009-06-23 00:42:15.000 174 30825.97 136.41 43559.53 53358.05 2009-06-23 00:42:16.000 174 30825.93 136.39 43559.51 88888.00 2009-06-23 00:42:17.000 174 30825.90 136.43 43559.53 88888.00 2009-06-23 00:42:18.000 174 30825.92 136.44 43559.61 88888.00 2009-06-23 00:42:19.000 174 30825.94 136.46 43559.60 88888.00 2009-06-23 00:42:20.000 174 30825.91 136.46 43559.60 53358.03 2009-06-23 00:42:21.000 174 30825.91 136.49 43559.62 88888.00 2009-06-23 00:42:22.000 174 30825.93 136.46 43559.63 88888.00 2009-06-23 00:42:23.000 174 30825.91 136.44 43559.66 88888.00 2009-06-23 00:42:24.000 174 30825.91 136.45 43559.67 88888.00 2009-06-23 00:42:25.000 174 30825.91 136.39 43559.61 53358.02 2009-06-23 00:42:26.000 174 30825.96 136.46 43559.58 88888.00 2009-06-23 00:42:27.000 174 30825.93 136.47 43559.63 88888.00 2009-06-23 00:42:28.000 174 30825.91 136.48 43559.64 88888.00 2009-06-23 00:42:29.000 174 30825.91 136.47 43559.64 88888.00 2009-06-23 00:42:30.000 174 30825.92 136.49 43559.62 53358.01 2009-06-23 00:42:31.000 174 30825.92 136.48 43559.57 88888.00 2009-06-23 00:42:32.000 174 30825.94 136.51 43559.60 88888.00 2009-06-23 00:42:33.000 174 30825.90 136.48 43559.64 88888.00 2009-06-23 00:42:34.000 174 30825.87 136.45 43559.66 88888.00 2009-06-23 00:42:35.000 174 30825.91 136.46 43559.67 53358.05 2009-06-23 00:42:36.000 174 30825.92 136.47 43559.65 88888.00 2009-06-23 00:42:37.000 174 30825.92 136.47 43559.60 88888.00 2009-06-23 00:42:38.000 174 30825.94 136.49 43559.60 88888.00 2009-06-23 00:42:39.000 174 30825.94 136.48 43559.61 88888.00 2009-06-23 00:42:40.000 174 30825.94 136.49 43559.61 53358.05 2009-06-23 00:42:41.000 174 30825.92 136.51 43559.59 88888.00 2009-06-23 00:42:42.000 174 30825.91 136.51 43559.64 88888.00 2009-06-23 00:42:43.000 174 30825.91 136.53 43559.62 88888.00 2009-06-23 00:42:44.000 174 30825.90 136.53 43559.62 88888.00 2009-06-23 00:42:45.000 174 30825.93 136.50 43559.62 53358.08 2009-06-23 00:42:46.000 174 30825.94 136.49 43559.62 88888.00 2009-06-23 00:42:47.000 174 30825.95 136.51 43559.63 88888.00 2009-06-23 00:42:48.000 174 30825.94 136.54 43559.67 88888.00 2009-06-23 00:42:49.000 174 30825.96 136.54 43559.65 88888.00 2009-06-23 00:42:50.000 174 30826.00 136.54 43559.62 53358.09 2009-06-23 00:42:51.000 174 30825.99 136.55 43559.62 88888.00 2009-06-23 00:42:52.000 174 30826.01 136.54 43559.61 88888.00 2009-06-23 00:42:53.000 174 30826.01 136.51 43559.66 88888.00 2009-06-23 00:42:54.000 174 30826.02 136.48 43559.69 88888.00 2009-06-23 00:42:55.000 174 30826.04 136.50 43559.62 53358.10 2009-06-23 00:42:56.000 174 30826.01 136.53 43559.62 88888.00 2009-06-23 00:42:57.000 174 30826.00 136.53 43559.57 88888.00 2009-06-23 00:42:58.000 174 30826.00 136.47 43559.57 88888.00 2009-06-23 00:42:59.000 174 30825.97 136.46 43559.63 88888.00 2009-06-23 00:43:00.000 174 30825.97 136.45 43559.60 53358.08 2009-06-23 00:43:01.000 174 30825.99 136.46 43559.61 88888.00 2009-06-23 00:43:02.000 174 30826.00 136.48 43559.63 88888.00 2009-06-23 00:43:03.000 174 30826.00 136.46 43559.64 88888.00 2009-06-23 00:43:04.000 174 30826.03 136.50 43559.61 88888.00 2009-06-23 00:43:05.000 174 30826.01 136.55 43559.59 53358.11 2009-06-23 00:43:06.000 174 30825.99 136.57 43559.57 88888.00 2009-06-23 00:43:07.000 174 30826.01 136.52 43559.59 88888.00 2009-06-23 00:43:08.000 174 30826.03 136.53 43559.64 88888.00 2009-06-23 00:43:09.000 174 30826.00 136.56 43559.65 88888.00 2009-06-23 00:43:10.000 174 30826.02 136.51 43559.67 53358.13 2009-06-23 00:43:11.000 174 30826.06 136.48 43559.67 88888.00 2009-06-23 00:43:12.000 174 30826.03 136.51 43559.66 88888.00 2009-06-23 00:43:13.000 174 30826.01 136.52 43559.67 88888.00 2009-06-23 00:43:14.000 174 30826.05 136.53 43559.64 88888.00 2009-06-23 00:43:15.000 174 30826.06 136.53 43559.62 53358.15 2009-06-23 00:43:16.000 174 30826.03 136.51 43559.59 88888.00 2009-06-23 00:43:17.000 174 30826.04 136.50 43559.59 88888.00 2009-06-23 00:43:18.000 174 30826.08 136.52 43559.57 88888.00 2009-06-23 00:43:19.000 174 30826.05 136.56 43559.55 88888.00 2009-06-23 00:43:20.000 174 30826.03 136.55 43559.58 53358.13 2009-06-23 00:43:21.000 174 30825.99 136.54 43559.61 88888.00 2009-06-23 00:43:22.000 174 30825.99 136.54 43559.67 88888.00 2009-06-23 00:43:23.000 174 30825.98 136.54 43559.67 88888.00 2009-06-23 00:43:24.000 174 30825.96 136.51 43559.65 88888.00 2009-06-23 00:43:25.000 174 30825.99 136.50 43559.61 53358.14 2009-06-23 00:43:26.000 174 30826.01 136.52 43559.61 88888.00 2009-06-23 00:43:27.000 174 30826.04 136.53 43559.62 88888.00 2009-06-23 00:43:28.000 174 30826.05 136.51 43559.61 88888.00 2009-06-23 00:43:29.000 174 30826.03 136.52 43559.58 88888.00 2009-06-23 00:43:30.000 174 30826.03 136.53 43559.59 53358.12 2009-06-23 00:43:31.000 174 30826.03 136.51 43559.58 88888.00 2009-06-23 00:43:32.000 174 30826.01 136.52 43559.58 88888.00 2009-06-23 00:43:33.000 174 30826.00 136.54 43559.61 88888.00 2009-06-23 00:43:34.000 174 30826.00 136.53 43559.55 88888.00 2009-06-23 00:43:35.000 174 30826.01 136.55 43559.54 53358.10 2009-06-23 00:43:36.000 174 30826.01 136.54 43559.57 88888.00 2009-06-23 00:43:37.000 174 30826.01 136.52 43559.53 88888.00 2009-06-23 00:43:38.000 174 30826.03 136.50 43559.50 88888.00 2009-06-23 00:43:39.000 174 30826.12 136.55 43559.38 88888.00 2009-06-23 00:43:40.000 174 30825.97 136.42 43559.47 53358.06 2009-06-23 00:43:41.000 174 30825.95 136.39 43559.55 88888.00 2009-06-23 00:43:42.000 174 30825.95 136.41 43559.61 88888.00 2009-06-23 00:43:43.000 174 30825.93 136.40 43559.59 88888.00 2009-06-23 00:43:44.000 174 30825.95 136.42 43559.60 88888.00 2009-06-23 00:43:45.000 174 30825.92 136.46 43559.63 53358.02 2009-06-23 00:43:46.000 174 30825.90 136.45 43559.64 88888.00 2009-06-23 00:43:47.000 174 30825.90 136.49 43559.60 88888.00 2009-06-23 00:43:48.000 174 30825.89 136.47 43559.62 88888.00 2009-06-23 00:43:49.000 174 30825.88 136.44 43559.61 88888.00 2009-06-23 00:43:50.000 174 30825.90 136.46 43559.65 53358.02 2009-06-23 00:43:51.000 174 30825.86 136.44 43559.67 88888.00 2009-06-23 00:43:52.000 174 30825.84 136.44 43559.67 88888.00 2009-06-23 00:43:53.000 174 30825.84 136.43 43559.62 88888.00 2009-06-23 00:43:54.000 174 30825.84 136.40 43559.66 88888.00 2009-06-23 00:43:55.000 174 30825.83 136.38 43559.59 53357.99 2009-06-23 00:43:56.000 174 30825.82 136.38 43559.57 88888.00 2009-06-23 00:43:57.000 174 30825.84 136.39 43559.56 88888.00 2009-06-23 00:43:58.000 174 30825.83 136.37 43559.57 88888.00 2009-06-23 00:43:59.000 174 30825.80 136.37 43559.53 88888.00 2009-06-23 00:44:00.000 174 30825.81 136.36 43559.58 53357.91 2009-06-23 00:44:01.000 174 30825.76 136.37 43559.57 88888.00 2009-06-23 00:44:02.000 174 30825.76 136.39 43559.57 88888.00 2009-06-23 00:44:03.000 174 30825.77 136.44 43559.59 88888.00 2009-06-23 00:44:04.000 174 30825.75 136.42 43559.61 88888.00 2009-06-23 00:44:05.000 174 30825.73 136.37 43559.60 53357.90 2009-06-23 00:44:06.000 174 30825.73 136.33 43559.60 88888.00 2009-06-23 00:44:07.000 174 30825.73 136.29 43559.57 88888.00 2009-06-23 00:44:08.000 174 30825.74 136.30 43559.51 88888.00 2009-06-23 00:44:09.000 174 30825.73 136.31 43559.50 88888.00 2009-06-23 00:44:10.000 174 30825.72 136.31 43559.47 53357.87 2009-06-23 00:44:11.000 174 30825.73 136.35 43559.51 88888.00 2009-06-23 00:44:12.000 174 30825.75 136.39 43559.56 88888.00 2009-06-23 00:44:13.000 174 30825.74 136.40 43559.58 88888.00 2009-06-23 00:44:14.000 174 30825.72 136.40 43559.57 88888.00 2009-06-23 00:44:15.000 174 30825.70 136.37 43559.55 53357.87 2009-06-23 00:44:16.000 174 30825.70 136.35 43559.55 88888.00 2009-06-23 00:44:17.000 174 30825.69 136.38 43559.57 88888.00 2009-06-23 00:44:18.000 174 30825.67 136.38 43559.58 88888.00 2009-06-23 00:44:19.000 174 30825.70 136.39 43559.59 88888.00 2009-06-23 00:44:20.000 174 30825.67 136.32 43559.49 53357.84 2009-06-23 00:44:21.000 174 30825.65 136.32 43559.51 88888.00 2009-06-23 00:44:22.000 174 30825.63 136.36 43559.54 88888.00 2009-06-23 00:44:23.000 174 30825.64 136.39 43559.54 88888.00 2009-06-23 00:44:24.000 174 30825.61 136.35 43559.55 88888.00 2009-06-23 00:44:25.000 174 30825.58 136.33 43559.57 53357.82 2009-06-23 00:44:26.000 174 30825.60 136.41 43559.53 88888.00 2009-06-23 00:44:27.000 174 30825.59 136.39 43559.52 88888.00 2009-06-23 00:44:28.000 174 30825.65 136.38 43559.55 88888.00 2009-06-23 00:44:29.000 174 30825.63 136.39 43559.55 88888.00 2009-06-23 00:44:30.000 174 30825.63 136.42 43559.54 53357.82 2009-06-23 00:44:31.000 174 30825.61 136.45 43559.54 88888.00 2009-06-23 00:44:32.000 174 30825.61 136.46 43559.56 88888.00 2009-06-23 00:44:33.000 174 30825.59 136.48 43559.53 88888.00 2009-06-23 00:44:34.000 174 30825.62 136.49 43559.56 88888.00 2009-06-23 00:44:35.000 174 30825.62 136.49 43559.54 53357.84 2009-06-23 00:44:36.000 174 30825.58 136.51 43559.55 88888.00 2009-06-23 00:44:37.000 174 30825.56 136.49 43559.57 88888.00 2009-06-23 00:44:38.000 174 30825.55 136.49 43559.61 88888.00 2009-06-23 00:44:39.000 174 30825.59 136.49 43559.60 88888.00 2009-06-23 00:44:40.000 174 30825.60 136.49 43559.62 53357.80 2009-06-23 00:44:41.000 174 30825.59 136.48 43559.60 88888.00 2009-06-23 00:44:42.000 174 30825.59 136.49 43559.56 88888.00 2009-06-23 00:44:43.000 174 30825.62 136.51 43559.52 88888.00 2009-06-23 00:44:44.000 174 30825.63 136.50 43559.54 88888.00 2009-06-23 00:44:45.000 174 30825.64 136.52 43559.57 53357.79 2009-06-23 00:44:46.000 174 30825.61 136.53 43559.54 88888.00 2009-06-23 00:44:47.000 174 30825.61 136.57 43559.52 88888.00 2009-06-23 00:44:48.000 174 30825.63 136.55 43559.53 88888.00 2009-06-23 00:44:49.000 174 30825.60 136.57 43559.50 88888.00 2009-06-23 00:44:50.000 174 30825.63 136.60 43559.46 53357.81 2009-06-23 00:44:51.000 174 30825.63 136.61 43559.50 88888.00 2009-06-23 00:44:52.000 174 30825.65 136.57 43559.49 88888.00 2009-06-23 00:44:53.000 174 30825.65 136.55 43559.50 88888.00 2009-06-23 00:44:54.000 174 30825.68 136.57 43559.55 88888.00 2009-06-23 00:44:55.000 174 30825.67 136.62 43559.54 53357.81 2009-06-23 00:44:56.000 174 30825.64 136.60 43559.58 88888.00 2009-06-23 00:44:57.000 174 30825.63 136.59 43559.60 88888.00 2009-06-23 00:44:58.000 174 30825.63 136.56 43559.56 88888.00 2009-06-23 00:44:59.000 174 30825.65 136.54 43559.51 88888.00 2009-06-23 00:45:00.000 174 30825.68 136.50 43559.54 53357.82 2009-06-23 00:45:01.000 174 30825.67 136.53 43559.47 88888.00 2009-06-23 00:45:02.000 174 30825.65 136.54 43559.43 88888.00 2009-06-23 00:45:03.000 174 30825.64 136.54 43559.45 88888.00 2009-06-23 00:45:04.000 174 30825.64 136.54 43559.48 88888.00 2009-06-23 00:45:05.000 174 30825.69 136.57 43559.49 53357.84 2009-06-23 00:45:06.000 174 30825.69 136.57 43559.53 88888.00 2009-06-23 00:45:07.000 174 30825.71 136.52 43559.54 88888.00 2009-06-23 00:45:08.000 174 30825.74 136.56 43559.55 88888.00 2009-06-23 00:45:09.000 174 30825.74 136.57 43559.57 88888.00 2009-06-23 00:45:10.000 174 30825.72 136.59 43559.51 53357.83 2009-06-23 00:45:11.000 174 30825.70 136.59 43559.54 88888.00 2009-06-23 00:45:12.000 174 30825.71 136.57 43559.55 88888.00 2009-06-23 00:45:13.000 174 30825.70 136.57 43559.51 88888.00 2009-06-23 00:45:14.000 174 30825.69 136.62 43559.50 88888.00 2009-06-23 00:45:15.000 174 30825.71 136.66 43559.49 53357.85 2009-06-23 00:45:16.000 174 30825.69 136.64 43559.50 88888.00 2009-06-23 00:45:17.000 174 30825.72 136.60 43559.51 88888.00 2009-06-23 00:45:18.000 174 30825.73 136.61 43559.49 88888.00 2009-06-23 00:45:19.000 174 30825.71 136.66 43559.46 88888.00 2009-06-23 00:45:20.000 174 30825.71 136.65 43559.43 53357.90 2009-06-23 00:45:21.000 174 30825.71 136.62 43559.43 88888.00 2009-06-23 00:45:22.000 174 30825.71 136.59 43559.47 88888.00 2009-06-23 00:45:23.000 174 30825.70 136.62 43559.48 88888.00 2009-06-23 00:45:24.000 174 30825.74 136.67 43559.49 88888.00 2009-06-23 00:45:25.000 174 30825.73 136.64 43559.52 53357.94 2009-06-23 00:45:26.000 174 30825.72 136.63 43559.52 88888.00 2009-06-23 00:45:27.000 174 30825.75 136.66 43559.54 88888.00 2009-06-23 00:45:28.000 174 30825.76 136.68 43559.60 88888.00 2009-06-23 00:45:29.000 174 30825.77 136.67 43559.60 88888.00 2009-06-23 00:45:30.000 174 30825.76 136.64 43559.55 53357.90 2009-06-23 00:45:31.000 174 30825.76 136.64 43559.58 88888.00 2009-06-23 00:45:32.000 174 30825.75 136.67 43559.64 88888.00 2009-06-23 00:45:33.000 174 30825.77 136.65 43559.64 88888.00 2009-06-23 00:45:34.000 174 30825.78 136.68 43559.58 88888.00 2009-06-23 00:45:35.000 174 30825.74 136.67 43559.57 53357.94 2009-06-23 00:45:36.000 174 30825.77 136.63 43559.58 88888.00 2009-06-23 00:45:37.000 174 30825.79 136.69 43559.58 88888.00 2009-06-23 00:45:38.000 174 30825.80 136.67 43559.56 88888.00 2009-06-23 00:45:39.000 174 30825.83 136.72 43559.56 88888.00 2009-06-23 00:45:40.000 174 30825.85 136.71 43559.58 53357.95 2009-06-23 00:45:41.000 174 30825.84 136.73 43559.57 88888.00 2009-06-23 00:45:42.000 174 30825.83 136.74 43559.61 88888.00 2009-06-23 00:45:43.000 174 30825.83 136.74 43559.63 88888.00 2009-06-23 00:45:44.000 174 30825.84 136.76 43559.54 88888.00 2009-06-23 00:45:45.000 174 30825.86 136.76 43559.53 53357.96 2009-06-23 00:45:46.000 174 30825.82 136.73 43559.55 88888.00 2009-06-23 00:45:47.000 174 30825.84 136.74 43559.54 88888.00 2009-06-23 00:45:48.000 174 30825.84 136.77 43559.52 88888.00 2009-06-23 00:45:49.000 174 30825.84 136.80 43559.52 88888.00 2009-06-23 00:45:50.000 174 30825.85 136.80 43559.54 53357.96 2009-06-23 00:45:51.000 174 30825.83 136.81 43559.55 88888.00 2009-06-23 00:45:52.000 174 30825.85 136.84 43559.57 88888.00 2009-06-23 00:45:53.000 174 30825.85 136.86 43559.57 88888.00 2009-06-23 00:45:54.000 174 30825.87 136.85 43559.53 88888.00 2009-06-23 00:45:55.000 174 30825.89 136.81 43559.51 53357.95 2009-06-23 00:45:56.000 174 30825.87 136.80 43559.51 88888.00 2009-06-23 00:45:57.000 174 30825.85 136.85 43559.53 88888.00 2009-06-23 00:45:58.000 174 30825.85 136.88 43559.53 88888.00 2009-06-23 00:45:59.000 174 30825.86 136.89 43559.53 88888.00 2009-06-23 00:46:00.000 174 30825.85 136.86 43559.56 53357.97 2009-06-23 00:46:01.000 174 30825.86 136.87 43559.56 88888.00 2009-06-23 00:46:02.000 174 30825.86 136.89 43559.58 88888.00 2009-06-23 00:46:03.000 174 30825.85 136.84 43559.57 88888.00 2009-06-23 00:46:04.000 174 30825.84 136.87 43559.58 88888.00 2009-06-23 00:46:05.000 174 30825.84 136.88 43559.57 53357.97 2009-06-23 00:46:06.000 174 30825.85 136.86 43559.57 88888.00 2009-06-23 00:46:07.000 174 30825.89 136.87 43559.61 88888.00 2009-06-23 00:46:08.000 174 30825.84 136.88 43559.61 88888.00 2009-06-23 00:46:09.000 174 30825.85 136.87 43559.60 88888.00 2009-06-23 00:46:10.000 174 30825.86 136.88 43559.56 53357.96 2009-06-23 00:46:11.000 174 30825.85 136.89 43559.59 88888.00 2009-06-23 00:46:12.000 174 30825.86 136.86 43559.54 88888.00 2009-06-23 00:46:13.000 174 30825.89 136.89 43559.56 88888.00 2009-06-23 00:46:14.000 174 30825.88 136.92 43559.60 88888.00 2009-06-23 00:46:15.000 174 30825.89 136.91 43559.58 53357.96 2009-06-23 00:46:16.000 174 30825.88 136.92 43559.59 88888.00 2009-06-23 00:46:17.000 174 30825.87 136.97 43559.63 88888.00 2009-06-23 00:46:18.000 174 30825.88 136.99 43559.60 88888.00 2009-06-23 00:46:19.000 174 30825.85 137.00 43559.55 88888.00 2009-06-23 00:46:20.000 174 30825.91 137.06 43559.54 53357.97 2009-06-23 00:46:21.000 174 30825.89 137.04 43559.57 88888.00 2009-06-23 00:46:22.000 174 30825.89 137.03 43559.59 88888.00 2009-06-23 00:46:23.000 174 30825.89 137.05 43559.60 88888.00 2009-06-23 00:46:24.000 174 30825.88 137.06 43559.59 88888.00 2009-06-23 00:46:25.000 174 30825.90 137.07 43559.55 53357.97 2009-06-23 00:46:26.000 174 30825.90 137.07 43559.51 88888.00 2009-06-23 00:46:27.000 174 30825.92 137.09 43559.54 88888.00 2009-06-23 00:46:28.000 174 30825.89 137.10 43559.57 88888.00 2009-06-23 00:46:29.000 174 30825.89 137.06 43559.57 88888.00 2009-06-23 00:46:30.000 174 30825.89 137.07 43559.57 53357.99 2009-06-23 00:46:31.000 174 30825.89 137.09 43559.54 88888.00 2009-06-23 00:46:32.000 174 30825.91 137.12 43559.51 88888.00 2009-06-23 00:46:33.000 174 30825.92 137.15 43559.54 88888.00 2009-06-23 00:46:34.000 174 30825.92 137.17 43559.54 88888.00 2009-06-23 00:46:35.000 174 30825.92 137.19 43559.54 53358.03 2009-06-23 00:46:36.000 174 30825.90 137.22 43559.50 88888.00 2009-06-23 00:46:37.000 174 30825.90 137.23 43559.49 88888.00 2009-06-23 00:46:38.000 174 30825.91 137.22 43559.48 88888.00 2009-06-23 00:46:39.000 174 30825.93 137.25 43559.53 88888.00 2009-06-23 00:46:40.000 174 30825.92 137.26 43559.57 53358.02 2009-06-23 00:46:41.000 174 30825.90 137.30 43559.60 88888.00 2009-06-23 00:46:42.000 174 30825.86 137.30 43559.65 88888.00 2009-06-23 00:46:43.000 174 30825.87 137.29 43559.64 88888.00 2009-06-23 00:46:44.000 174 30825.89 137.28 43559.62 88888.00 2009-06-23 00:46:45.000 174 30825.89 137.30 43559.57 53358.05 2009-06-23 00:46:46.000 174 30825.90 137.34 43559.51 88888.00 2009-06-23 00:46:47.000 174 30825.87 137.31 43559.44 88888.00 2009-06-23 00:46:48.000 174 30825.87 137.34 43559.42 88888.00 2009-06-23 00:46:49.000 174 30825.87 137.34 43559.51 88888.00 2009-06-23 00:46:50.000 174 30825.94 137.35 43559.55 53357.87 2009-06-23 00:46:51.000 174 30825.92 137.35 43559.51 88888.00 2009-06-23 00:46:52.000 174 30825.96 137.34 43559.49 88888.00 2009-06-23 00:46:53.000 174 30825.93 137.33 43559.53 88888.00 2009-06-23 00:46:54.000 174 30825.95 137.34 43559.54 88888.00 2009-06-23 00:46:55.000 174 30825.96 137.32 43559.58 53358.03 2009-06-23 00:46:56.000 174 30825.97 137.33 43559.58 88888.00 2009-06-23 00:46:57.000 174 30825.97 137.33 43559.55 88888.00 2009-06-23 00:46:58.000 174 30825.99 137.31 43559.51 88888.00 2009-06-23 00:46:59.000 174 30825.98 137.32 43559.54 88888.00 2009-06-23 00:47:00.000 174 30825.97 137.35 43559.53 53358.04 2009-06-23 00:47:01.000 174 30825.98 137.32 43559.47 88888.00 2009-06-23 00:47:02.000 174 30825.99 137.34 43559.51 88888.00 2009-06-23 00:47:03.000 174 30825.97 137.38 43559.47 88888.00 2009-06-23 00:47:04.000 174 30826.02 137.41 43559.40 88888.00 2009-06-23 00:47:05.000 174 30825.99 137.41 43559.47 53358.05 2009-06-23 00:47:06.000 174 30826.01 137.38 43559.52 88888.00 2009-06-23 00:47:07.000 174 30825.99 137.40 43559.53 88888.00 2009-06-23 00:47:08.000 174 30825.95 137.44 43559.53 88888.00 2009-06-23 00:47:09.000 174 30825.98 137.47 43559.53 88888.00 2009-06-23 00:47:10.000 174 30826.00 137.50 43559.56 53358.04 2009-06-23 00:47:11.000 174 30826.01 137.47 43559.58 88888.00 2009-06-23 00:47:12.000 174 30826.01 137.49 43559.61 88888.00 2009-06-23 00:47:13.000 174 30825.99 137.46 43559.59 88888.00 2009-06-23 00:47:14.000 174 30826.01 137.46 43559.57 88888.00 2009-06-23 00:47:15.000 174 30826.01 137.46 43559.57 53358.02 2009-06-23 00:47:16.000 174 30826.03 137.46 43559.60 88888.00 2009-06-23 00:47:17.000 174 30826.03 137.45 43559.54 88888.00 2009-06-23 00:47:18.000 174 30826.03 137.45 43559.50 88888.00 2009-06-23 00:47:19.000 174 30826.03 137.46 43559.53 88888.00 2009-06-23 00:47:20.000 174 30826.04 137.46 43559.50 53358.04 2009-06-23 00:47:21.000 174 30826.02 137.49 43559.46 88888.00 2009-06-23 00:47:22.000 174 30826.03 137.46 43559.46 88888.00 2009-06-23 00:47:23.000 174 30826.02 137.46 43559.47 88888.00 2009-06-23 00:47:24.000 174 30826.03 137.46 43559.48 88888.00 2009-06-23 00:47:25.000 174 30826.04 137.47 43559.48 53358.07 2009-06-23 00:47:26.000 174 30826.06 137.46 43559.47 88888.00 2009-06-23 00:47:27.000 174 30826.06 137.45 43559.50 88888.00 2009-06-23 00:47:28.000 174 30826.03 137.44 43559.48 88888.00 2009-06-23 00:47:29.000 174 30826.00 137.44 43559.48 88888.00 2009-06-23 00:47:30.000 174 30826.01 137.45 43559.50 53358.06 2009-06-23 00:47:31.000 174 30826.03 137.46 43559.46 88888.00 2009-06-23 00:47:32.000 174 30826.01 137.43 43559.47 88888.00 2009-06-23 00:47:33.000 174 30826.00 137.43 43559.48 88888.00 2009-06-23 00:47:34.000 174 30825.99 137.43 43559.53 88888.00 2009-06-23 00:47:35.000 174 30825.98 137.41 43559.51 53357.99 2009-06-23 00:47:36.000 174 30825.96 137.40 43559.43 88888.00 2009-06-23 00:47:37.000 174 30825.92 137.37 43559.47 88888.00 2009-06-23 00:47:38.000 174 30825.90 137.36 43559.46 88888.00 2009-06-23 00:47:39.000 174 30825.88 137.33 43559.43 88888.00 2009-06-23 00:47:40.000 174 30825.89 137.31 43559.45 53357.94 2009-06-23 00:47:41.000 174 30825.88 137.32 43559.42 88888.00 2009-06-23 00:47:42.000 174 30825.85 137.32 43559.41 88888.00 2009-06-23 00:47:43.000 174 30825.86 137.32 43559.43 88888.00 2009-06-23 00:47:44.000 174 30825.89 137.33 43559.40 88888.00 2009-06-23 00:47:45.000 174 30825.88 137.30 43559.38 53357.84 2009-06-23 00:47:46.000 174 30825.84 137.27 43559.39 88888.00 2009-06-23 00:47:47.000 174 30825.80 137.30 43559.40 88888.00 2009-06-23 00:47:48.000 174 30825.74 137.27 43559.38 88888.00 2009-06-23 00:47:49.000 174 30825.73 137.22 43559.41 88888.00 2009-06-23 00:47:50.000 174 30825.73 137.20 43559.38 53357.77 2009-06-23 00:47:51.000 174 30825.73 137.19 43559.36 88888.00 2009-06-23 00:47:52.000 174 30825.69 137.19 43559.35 88888.00 2009-06-23 00:47:53.000 174 30825.61 137.13 43559.35 88888.00 2009-06-23 00:47:54.000 174 30825.59 137.10 43559.38 88888.00 2009-06-23 00:47:55.000 174 30825.64 137.10 43559.36 53357.70 2009-06-23 00:47:56.000 174 30825.62 137.04 43559.29 88888.00 2009-06-23 00:47:57.000 174 30825.58 137.04 43559.30 88888.00 2009-06-23 00:47:58.000 174 30825.58 137.02 43559.32 88888.00 2009-06-23 00:47:59.000 174 30825.56 136.97 43559.32 88888.00 2009-06-23 00:48:00.000 174 30825.54 136.94 43559.35 53357.61 2009-06-23 00:48:01.000 174 30825.53 136.88 43559.34 88888.00 2009-06-23 00:48:02.000 174 30825.52 136.87 43559.32 88888.00 2009-06-23 00:48:03.000 174 30825.51 136.89 43559.33 88888.00 2009-06-23 00:48:04.000 174 30825.46 136.85 43559.32 88888.00 2009-06-23 00:48:05.000 174 30825.46 136.85 43559.33 53357.55 2009-06-23 00:48:06.000 174 30825.43 136.79 43559.36 88888.00 2009-06-23 00:48:07.000 174 30825.41 136.78 43559.37 88888.00 2009-06-23 00:48:08.000 174 30825.40 136.76 43559.37 88888.00 2009-06-23 00:48:09.000 174 30825.44 136.79 43559.33 88888.00 2009-06-23 00:48:10.000 174 30825.45 136.83 43559.33 53357.52 2009-06-23 00:48:11.000 174 30825.45 136.89 43559.37 88888.00 2009-06-23 00:48:12.000 174 30825.42 136.84 43559.31 88888.00 2009-06-23 00:48:13.000 174 30825.40 136.81 43559.29 88888.00 2009-06-23 00:48:14.000 174 30825.39 136.81 43559.31 88888.00 2009-06-23 00:48:15.000 174 30825.39 136.84 43559.39 53357.49 2009-06-23 00:48:16.000 174 30825.41 136.82 43559.41 88888.00 2009-06-23 00:48:17.000 174 30825.40 136.79 43559.41 88888.00 2009-06-23 00:48:18.000 174 30825.41 136.78 43559.36 88888.00 2009-06-23 00:48:19.000 174 30825.41 136.77 43559.33 88888.00 2009-06-23 00:48:20.000 174 30825.39 136.77 43559.34 53357.50 2009-06-23 00:48:21.000 174 30825.42 136.71 43559.24 88888.00 2009-06-23 00:48:22.000 174 30825.38 136.79 43559.27 88888.00 2009-06-23 00:48:23.000 174 30825.35 136.81 43559.39 88888.00 2009-06-23 00:48:24.000 174 30825.32 136.79 43559.38 88888.00 2009-06-23 00:48:25.000 174 30825.33 136.81 43559.38 53357.45 2009-06-23 00:48:26.000 174 30825.34 136.79 43559.36 88888.00 2009-06-23 00:48:27.000 174 30825.33 136.78 43559.32 88888.00 2009-06-23 00:48:28.000 174 30825.32 136.82 43559.37 88888.00 2009-06-23 00:48:29.000 174 30825.38 136.86 43559.36 88888.00 2009-06-23 00:48:30.000 174 30825.34 136.85 43559.33 53357.47 2009-06-23 00:48:31.000 174 30825.33 136.87 43559.37 88888.00 2009-06-23 00:48:32.000 174 30825.34 136.90 43559.37 88888.00 2009-06-23 00:48:33.000 174 30825.39 136.92 43559.34 88888.00 2009-06-23 00:48:34.000 174 30825.43 136.94 43559.35 88888.00 2009-06-23 00:48:35.000 174 30825.39 136.95 43559.41 53357.50 2009-06-23 00:48:36.000 174 30825.39 136.89 43559.35 88888.00 2009-06-23 00:48:37.000 174 30825.40 136.90 43559.27 88888.00 2009-06-23 00:48:38.000 174 30825.40 136.90 43559.30 88888.00 2009-06-23 00:48:39.000 174 30825.41 136.91 43559.38 88888.00 2009-06-23 00:48:40.000 174 30825.45 136.90 43559.32 53357.49 2009-06-23 00:48:41.000 174 30825.45 136.88 43559.33 88888.00 2009-06-23 00:48:42.000 174 30825.45 136.89 43559.32 88888.00 2009-06-23 00:48:43.000 174 30825.47 136.80 43559.24 88888.00 2009-06-23 00:48:44.000 174 30825.46 136.90 43559.22 88888.00 2009-06-23 00:48:45.000 174 30825.42 136.93 43559.30 53357.52 2009-06-23 00:48:46.000 174 30825.40 136.93 43559.32 88888.00 2009-06-23 00:48:47.000 174 30825.42 136.97 43559.28 88888.00 2009-06-23 00:48:48.000 174 30825.44 136.97 43559.32 88888.00 2009-06-23 00:48:49.000 174 30825.45 137.03 43559.33 88888.00 2009-06-23 00:48:50.000 174 30825.50 137.06 43559.28 53357.54 2009-06-23 00:48:51.000 174 30825.49 137.07 43559.26 88888.00 2009-06-23 00:48:52.000 174 30825.54 137.15 43559.27 88888.00 2009-06-23 00:48:53.000 174 30825.58 137.10 43559.19 88888.00 2009-06-23 00:48:54.000 174 30825.49 137.07 43559.25 88888.00 2009-06-23 00:48:55.000 174 30825.44 137.09 43559.27 53357.53 2009-06-23 00:48:56.000 174 30825.48 137.08 43559.31 88888.00 2009-06-23 00:48:57.000 174 30825.51 137.13 43559.35 88888.00 2009-06-23 00:48:58.000 174 30825.50 137.16 43559.31 88888.00 2009-06-23 00:48:59.000 174 30825.49 137.17 43559.30 88888.00 2009-06-23 00:49:00.000 174 30825.50 137.21 43559.31 53357.58 2009-06-23 00:49:01.000 174 30825.53 137.24 43559.31 88888.00 2009-06-23 00:49:02.000 174 30825.52 137.24 43559.33 88888.00 2009-06-23 00:49:03.000 174 30825.53 137.22 43559.35 88888.00 2009-06-23 00:49:04.000 174 30825.46 137.11 43559.43 88888.00 2009-06-23 00:49:05.000 174 30825.55 137.22 43559.39 53357.61 2009-06-23 00:49:06.000 174 30825.59 137.27 43559.31 88888.00 2009-06-23 00:49:07.000 174 30825.57 137.27 43559.29 88888.00 2009-06-23 00:49:08.000 174 30825.60 137.28 43559.32 88888.00 2009-06-23 00:49:09.000 174 30825.63 137.27 43559.32 88888.00 2009-06-23 00:49:10.000 174 30825.62 137.26 43559.31 53357.60 2009-06-23 00:49:11.000 174 30825.60 137.27 43559.29 88888.00 2009-06-23 00:49:12.000 174 30825.60 137.31 43559.27 88888.00 2009-06-23 00:49:13.000 174 30825.63 137.31 43559.30 88888.00 2009-06-23 00:49:14.000 174 30825.64 137.30 43559.28 88888.00 2009-06-23 00:49:15.000 174 30825.65 137.28 43559.24 53357.62 2009-06-23 00:49:16.000 174 30825.68 137.27 43559.18 88888.00 2009-06-23 00:49:17.000 174 30825.69 137.27 43559.21 88888.00 2009-06-23 00:49:18.000 174 30825.71 137.29 43559.22 88888.00 2009-06-23 00:49:19.000 174 30825.70 137.29 43559.14 88888.00 2009-06-23 00:49:20.000 174 30825.72 137.33 43559.16 53357.63 2009-06-23 00:49:21.000 174 30825.74 137.32 43559.19 88888.00 2009-06-23 00:49:22.000 174 30825.77 137.32 43559.17 88888.00 2009-06-23 00:49:23.000 174 30825.75 137.33 43559.18 88888.00 2009-06-23 00:49:24.000 174 30825.74 137.33 43559.15 88888.00 2009-06-23 00:49:25.000 174 30825.76 137.35 43559.14 53357.63 2009-06-23 00:49:26.000 174 30825.78 137.36 43559.22 88888.00 2009-06-23 00:49:27.000 174 30825.74 137.34 43559.21 88888.00 2009-06-23 00:49:28.000 174 30825.76 137.39 43559.18 88888.00 2009-06-23 00:49:29.000 174 30825.75 137.37 43559.16 88888.00 2009-06-23 00:49:30.000 174 30825.78 137.44 43559.19 53357.64 2009-06-23 00:49:31.000 174 30825.83 137.43 43559.21 88888.00 2009-06-23 00:49:32.000 174 30825.87 137.42 43559.17 88888.00 2009-06-23 00:49:33.000 174 30825.88 137.43 43559.16 88888.00 2009-06-23 00:49:34.000 174 30825.86 137.44 43559.13 88888.00 2009-06-23 00:49:35.000 174 30825.83 137.43 43559.15 53357.66 2009-06-23 00:49:36.000 174 30825.84 137.42 43559.12 88888.00 2009-06-23 00:49:37.000 174 30825.87 137.43 43559.06 88888.00 2009-06-23 00:49:38.000 174 30825.86 137.43 43559.05 88888.00 2009-06-23 00:49:39.000 174 30825.85 137.41 43559.02 88888.00 2009-06-23 00:49:40.000 174 30825.84 137.43 43559.02 53357.61 2009-06-23 00:49:41.000 174 30825.85 137.47 43559.00 88888.00 2009-06-23 00:49:42.000 174 30825.83 137.49 43559.04 88888.00 2009-06-23 00:49:43.000 174 30825.84 137.53 43559.07 88888.00 2009-06-23 00:49:44.000 174 30825.83 137.54 43559.07 88888.00 2009-06-23 00:49:45.000 174 30825.85 137.54 43559.06 53357.61 2009-06-23 00:49:46.000 174 30825.83 137.57 43559.01 88888.00 2009-06-23 00:49:47.000 174 30825.80 137.62 43559.05 88888.00 2009-06-23 00:49:48.000 174 30825.79 137.63 43559.07 88888.00 2009-06-23 00:49:49.000 174 30825.78 137.63 43559.02 88888.00 2009-06-23 00:49:50.000 174 30825.77 137.63 43559.07 53357.58 2009-06-23 00:49:51.000 174 30825.78 137.66 43559.10 88888.00 2009-06-23 00:49:52.000 174 30825.79 137.69 43559.08 88888.00 2009-06-23 00:49:53.000 174 30825.78 137.69 43559.13 88888.00 2009-06-23 00:49:54.000 174 30825.75 137.69 43559.13 88888.00 2009-06-23 00:49:55.000 174 30825.76 137.69 43559.15 53357.59 2009-06-23 00:49:56.000 174 30825.77 137.67 43559.11 88888.00 2009-06-23 00:49:57.000 174 30825.76 137.65 43559.11 88888.00 2009-06-23 00:49:58.000 174 30825.76 137.64 43559.14 88888.00 2009-06-23 00:49:59.000 174 30825.74 137.69 43559.14 88888.00 2009-06-23 00:50:00.000 174 30825.73 137.68 43559.15 53357.62 2009-06-23 00:50:01.000 174 30825.71 137.65 43559.14 88888.00 2009-06-23 00:50:02.000 174 30825.70 137.63 43559.15 88888.00 2009-06-23 00:50:03.000 174 30825.71 137.62 43559.15 88888.00 2009-06-23 00:50:04.000 174 30825.70 137.62 43559.17 88888.00 2009-06-23 00:50:05.000 174 30825.72 137.63 43559.19 53357.63 2009-06-23 00:50:06.000 174 30825.74 137.62 43559.15 88888.00 2009-06-23 00:50:07.000 174 30825.71 137.64 43559.15 88888.00 2009-06-23 00:50:08.000 174 30825.75 137.66 43559.17 88888.00 2009-06-23 00:50:09.000 174 30825.73 137.61 43559.14 88888.00 2009-06-23 00:50:10.000 174 30825.71 137.59 43559.15 53357.66 2009-06-23 00:50:11.000 174 30825.71 137.60 43559.15 88888.00 2009-06-23 00:50:12.000 174 30825.73 137.61 43559.14 88888.00 2009-06-23 00:50:13.000 174 30825.72 137.58 43559.14 88888.00 2009-06-23 00:50:14.000 174 30825.73 137.57 43559.10 88888.00 2009-06-23 00:50:15.000 174 30825.75 137.58 43559.09 53357.59 2009-06-23 00:50:16.000 174 30825.73 137.60 43559.05 88888.00 2009-06-23 00:50:17.000 174 30825.72 137.59 43559.03 88888.00 2009-06-23 00:50:18.000 174 30825.70 137.58 43559.03 88888.00 2009-06-23 00:50:19.000 174 30825.71 137.60 43559.01 88888.00 2009-06-23 00:50:20.000 174 30825.68 137.56 43559.00 53357.55 2009-06-23 00:50:21.000 174 30825.64 137.52 43559.07 88888.00 2009-06-23 00:50:22.000 174 30825.66 137.48 43559.12 88888.00 2009-06-23 00:50:23.000 174 30825.68 137.47 43559.11 88888.00 2009-06-23 00:50:24.000 174 30825.69 137.46 43559.11 88888.00 2009-06-23 00:50:25.000 174 30825.70 137.44 43559.12 53357.55 2009-06-23 00:50:26.000 174 30825.70 137.44 43559.06 88888.00 2009-06-23 00:50:27.000 174 30825.69 137.44 43559.03 88888.00 2009-06-23 00:50:28.000 174 30825.68 137.43 43559.05 88888.00 2009-06-23 00:50:29.000 174 30825.67 137.41 43559.04 88888.00 2009-06-23 00:50:30.000 174 30825.68 137.38 43559.03 53357.50 2009-06-23 00:50:31.000 174 30825.66 137.35 43558.98 88888.00 2009-06-23 00:50:32.000 174 30825.66 137.37 43558.94 88888.00 2009-06-23 00:50:33.000 174 30825.68 137.38 43558.97 88888.00 2009-06-23 00:50:34.000 174 30825.69 137.42 43559.03 88888.00 2009-06-23 00:50:35.000 174 30825.69 137.35 43559.01 53357.51 2009-06-23 00:50:36.000 174 30825.70 137.28 43558.98 88888.00 2009-06-23 00:50:37.000 174 30825.71 137.27 43559.01 88888.00 2009-06-23 00:50:38.000 174 30825.69 137.26 43559.01 88888.00 2009-06-23 00:50:39.000 174 30825.70 137.24 43559.00 88888.00 2009-06-23 00:50:40.000 174 30825.70 137.22 43559.08 53357.50 2009-06-23 00:50:41.000 174 30825.70 137.25 43559.03 88888.00 2009-06-23 00:50:42.000 174 30825.66 137.23 43558.98 88888.00 2009-06-23 00:50:43.000 174 30825.67 137.24 43559.00 88888.00 2009-06-23 00:50:44.000 174 30825.66 137.20 43559.00 88888.00 2009-06-23 00:50:45.000 174 30825.65 137.16 43559.00 53357.54 2009-06-23 00:50:46.000 174 30825.66 137.18 43559.00 88888.00 2009-06-23 00:50:47.000 174 30825.73 137.19 43559.02 88888.00 2009-06-23 00:50:48.000 174 30825.75 137.20 43558.98 88888.00 2009-06-23 00:50:49.000 174 30825.74 137.22 43559.05 88888.00 2009-06-23 00:50:50.000 174 30825.75 137.20 43559.10 53357.55 2009-06-23 00:50:51.000 174 30825.78 137.20 43559.13 88888.00 2009-06-23 00:50:52.000 174 30825.83 137.21 43559.13 88888.00 2009-06-23 00:50:53.000 174 30825.88 137.19 43559.06 88888.00 2009-06-23 00:50:54.000 174 30825.95 137.23 43558.86 88888.00 2009-06-23 00:50:55.000 174 30825.83 137.13 43558.97 53357.61 2009-06-23 00:50:56.000 174 30825.80 137.10 43559.05 88888.00 2009-06-23 00:50:57.000 174 30825.81 137.10 43559.12 88888.00 2009-06-23 00:50:58.000 174 30825.81 137.15 43559.13 88888.00 2009-06-23 00:50:59.000 174 30825.82 137.14 43559.14 88888.00 2009-06-23 00:51:00.000 174 30825.82 137.11 43559.12 53357.63 2009-06-23 00:51:01.000 174 30825.85 137.13 43559.13 88888.00 2009-06-23 00:51:02.000 174 30825.83 137.13 43559.15 88888.00 2009-06-23 00:51:03.000 174 30825.86 137.16 43559.14 88888.00 2009-06-23 00:51:04.000 174 30825.86 137.17 43559.18 88888.00 2009-06-23 00:51:05.000 174 30825.87 137.18 43559.19 53357.67 2009-06-23 00:51:06.000 174 30825.88 137.19 43559.16 88888.00 2009-06-23 00:51:07.000 174 30825.85 137.14 43559.14 88888.00 2009-06-23 00:51:08.000 174 30825.87 137.09 43559.13 88888.00 2009-06-23 00:51:09.000 174 30825.92 137.07 43559.13 88888.00 2009-06-23 00:51:10.000 174 30825.90 137.11 43559.15 53357.72 2009-06-23 00:51:11.000 174 30825.88 137.15 43559.17 88888.00 2009-06-23 00:51:12.000 174 30825.84 137.17 43559.18 88888.00 2009-06-23 00:51:13.000 174 30825.84 137.17 43559.22 88888.00 2009-06-23 00:51:14.000 174 30825.85 137.22 43559.23 88888.00 2009-06-23 00:51:15.000 174 30825.85 137.21 43559.21 53357.73 2009-06-23 00:51:16.000 174 30825.84 137.24 43559.19 88888.00 2009-06-23 00:51:17.000 174 30825.87 137.34 43559.19 88888.00 2009-06-23 00:51:18.000 174 30825.85 137.38 43559.19 88888.00 2009-06-23 00:51:19.000 174 30825.84 137.40 43559.12 88888.00 2009-06-23 00:51:20.000 174 30825.87 137.42 43559.16 53357.77 2009-06-23 00:51:21.000 174 30825.88 137.43 43559.17 88888.00 2009-06-23 00:51:22.000 174 30825.87 137.43 43559.20 88888.00 2009-06-23 00:51:23.000 174 30825.85 137.42 43559.22 88888.00 2009-06-23 00:51:24.000 174 30825.87 137.40 43559.23 88888.00 2009-06-23 00:51:25.000 174 30825.86 137.44 43559.17 53357.75 2009-06-23 00:51:26.000 174 30825.92 137.48 43559.03 88888.00 2009-06-23 00:51:27.000 174 30825.82 137.41 43559.18 88888.00 2009-06-23 00:51:28.000 174 30825.83 137.44 43559.26 88888.00 2009-06-23 00:51:29.000 174 30825.83 137.49 43559.32 88888.00 2009-06-23 00:51:30.000 174 30825.85 137.51 43559.30 53357.74 2009-06-23 00:51:31.000 174 30825.82 137.49 43559.27 88888.00 2009-06-23 00:51:32.000 174 30825.81 137.51 43559.32 88888.00 2009-06-23 00:51:33.000 174 30825.77 137.52 43559.29 88888.00 2009-06-23 00:51:34.000 174 30825.79 137.53 43559.26 88888.00 2009-06-23 00:51:35.000 174 30825.78 137.51 43559.24 53357.75 2009-06-23 00:51:36.000 174 30825.78 137.52 43559.23 88888.00 2009-06-23 00:51:37.000 174 30825.79 137.58 43559.21 88888.00 2009-06-23 00:51:38.000 174 30825.79 137.53 43559.21 88888.00 2009-06-23 00:51:39.000 174 30825.77 137.56 43559.22 88888.00 2009-06-23 00:51:40.000 174 30825.79 137.64 43559.25 53357.74 2009-06-23 00:51:41.000 174 30825.75 137.65 43559.27 88888.00 2009-06-23 00:51:42.000 174 30825.70 137.65 43559.26 88888.00 2009-06-23 00:51:43.000 174 30825.71 137.61 43559.21 88888.00 2009-06-23 00:51:44.000 174 30825.70 137.64 43559.20 88888.00 2009-06-23 00:51:45.000 174 30825.74 137.66 43559.14 53357.70 2009-06-23 00:51:46.000 174 30825.76 137.65 43559.13 88888.00 2009-06-23 00:51:47.000 174 30825.75 137.66 43559.16 88888.00 2009-06-23 00:51:48.000 174 30825.76 137.66 43559.14 88888.00 2009-06-23 00:51:49.000 174 30825.76 137.66 43559.14 88888.00 2009-06-23 00:51:50.000 174 30825.73 137.71 43559.18 53357.62 2009-06-23 00:51:51.000 174 30825.74 137.71 43559.17 88888.00 2009-06-23 00:51:52.000 174 30825.75 137.73 43559.16 88888.00 2009-06-23 00:51:53.000 174 30825.72 137.73 43559.13 88888.00 2009-06-23 00:51:54.000 174 30825.70 137.72 43559.16 88888.00 2009-06-23 00:51:55.000 174 30825.70 137.74 43559.19 53357.63 2009-06-23 00:51:56.000 174 30825.71 137.75 43559.21 88888.00 2009-06-23 00:51:57.000 174 30825.71 137.72 43559.23 88888.00 2009-06-23 00:51:58.000 174 30825.72 137.74 43559.20 88888.00 2009-06-23 00:51:59.000 174 30825.69 137.72 43559.19 88888.00 2009-06-23 00:52:00.000 174 30825.73 137.75 43559.19 53357.64 2009-06-23 00:52:01.000 174 30825.78 137.76 43559.19 88888.00 2009-06-23 00:52:02.000 174 30825.78 137.75 43559.17 88888.00 2009-06-23 00:52:03.000 174 30825.75 137.75 43559.22 88888.00 2009-06-23 00:52:04.000 174 30825.70 137.70 43559.23 88888.00 2009-06-23 00:52:05.000 174 30825.72 137.66 43559.20 53357.64 2009-06-23 00:52:06.000 174 30825.74 137.63 43559.15 88888.00 2009-06-23 00:52:07.000 174 30825.69 137.65 43559.11 88888.00 2009-06-23 00:52:08.000 174 30825.71 137.66 43559.11 88888.00 2009-06-23 00:52:09.000 174 30825.72 137.68 43559.16 88888.00 2009-06-23 00:52:10.000 174 30825.72 137.69 43559.16 53357.59 2009-06-23 00:52:11.000 174 30825.71 137.66 43559.19 88888.00 2009-06-23 00:52:12.000 174 30825.67 137.66 43559.20 88888.00 2009-06-23 00:52:13.000 174 30825.67 137.65 43559.18 88888.00 2009-06-23 00:52:14.000 174 30825.68 137.66 43559.17 88888.00 2009-06-23 00:52:15.000 174 30825.69 137.71 43559.17 53357.57 2009-06-23 00:52:16.000 174 30825.69 137.68 43559.15 88888.00 2009-06-23 00:52:17.000 174 30825.69 137.68 43559.15 88888.00 2009-06-23 00:52:18.000 174 30825.68 137.71 43559.14 88888.00 2009-06-23 00:52:19.000 174 30825.65 137.68 43559.13 88888.00 2009-06-23 00:52:20.000 174 30825.66 137.70 43559.13 53357.54 2009-06-23 00:52:21.000 174 30825.69 137.73 43559.10 88888.00 2009-06-23 00:52:22.000 174 30825.70 137.73 43559.05 88888.00 2009-06-23 00:52:23.000 174 30825.66 137.68 43559.10 88888.00 2009-06-23 00:52:24.000 174 30825.61 137.71 43559.12 88888.00 2009-06-23 00:52:25.000 174 30825.60 137.76 43559.12 53357.54 2009-06-23 00:52:26.000 174 30825.59 137.73 43559.12 88888.00 2009-06-23 00:52:27.000 174 30825.58 137.69 43559.13 88888.00 2009-06-23 00:52:28.000 174 30825.54 137.64 43559.20 88888.00 2009-06-23 00:52:29.000 174 30825.62 137.70 43559.16 88888.00 2009-06-23 00:52:30.000 174 30825.61 137.75 43559.13 53357.54 2009-06-23 00:52:31.000 174 30825.62 137.81 43559.16 88888.00 2009-06-23 00:52:32.000 174 30825.60 137.79 43559.17 88888.00 2009-06-23 00:52:33.000 174 30825.58 137.71 43559.14 88888.00 2009-06-23 00:52:34.000 174 30825.60 137.75 43559.13 88888.00 2009-06-23 00:52:35.000 174 30825.63 137.78 43559.15 53357.55 2009-06-23 00:52:36.000 174 30825.64 137.79 43559.20 88888.00 2009-06-23 00:52:37.000 174 30825.63 137.77 43559.18 88888.00 2009-06-23 00:52:38.000 174 30825.61 137.79 43559.20 88888.00 2009-06-23 00:52:39.000 174 30825.62 137.83 43559.16 88888.00 2009-06-23 00:52:40.000 174 30825.62 137.82 43559.11 53357.56 2009-06-23 00:52:41.000 174 30825.63 137.79 43559.07 88888.00 2009-06-23 00:52:42.000 174 30825.63 137.81 43559.09 88888.00 2009-06-23 00:52:43.000 174 30825.68 137.78 43559.10 88888.00 2009-06-23 00:52:44.000 174 30825.66 137.72 43559.11 88888.00 2009-06-23 00:52:45.000 174 30825.66 137.72 43559.09 53357.55 2009-06-23 00:52:46.000 174 30825.66 137.74 43559.08 88888.00 2009-06-23 00:52:47.000 174 30825.64 137.73 43559.08 88888.00 2009-06-23 00:52:48.000 174 30825.62 137.76 43559.12 88888.00 2009-06-23 00:52:49.000 174 30825.60 137.78 43559.13 88888.00 2009-06-23 00:52:50.000 174 30825.59 137.81 43559.06 53357.52 2009-06-23 00:52:51.000 174 30825.65 137.75 43559.07 88888.00 2009-06-23 00:52:52.000 174 30825.67 137.74 43559.08 88888.00 2009-06-23 00:52:53.000 174 30825.67 137.78 43559.11 88888.00 2009-06-23 00:52:54.000 174 30825.69 137.82 43559.13 88888.00 2009-06-23 00:52:55.000 174 30825.68 137.79 43559.14 53357.49 2009-06-23 00:52:56.000 174 30825.68 137.78 43559.09 88888.00 2009-06-23 00:52:57.000 174 30825.68 137.76 43559.10 88888.00 2009-06-23 00:52:58.000 174 30825.68 137.74 43559.13 88888.00 2009-06-23 00:52:59.000 174 30825.67 137.79 43559.13 88888.00 2009-06-23 00:53:00.000 174 30825.63 137.75 43559.17 53357.53 2009-06-23 00:53:01.000 174 30825.62 137.74 43559.20 88888.00 2009-06-23 00:53:02.000 174 30825.63 137.78 43559.15 88888.00 2009-06-23 00:53:03.000 174 30825.63 137.77 43559.14 88888.00 2009-06-23 00:53:04.000 174 30825.63 137.78 43559.15 88888.00 2009-06-23 00:53:05.000 174 30825.65 137.80 43559.13 53357.53 2009-06-23 00:53:06.000 174 30825.66 137.85 43559.08 88888.00 2009-06-23 00:53:07.000 174 30825.59 137.79 43559.22 88888.00 2009-06-23 00:53:08.000 174 30825.63 137.79 43559.21 88888.00 2009-06-23 00:53:09.000 174 30825.65 137.82 43559.18 88888.00 2009-06-23 00:53:10.000 174 30825.66 137.83 43559.17 53357.59 2009-06-23 00:53:11.000 174 30825.64 137.81 43559.16 88888.00 2009-06-23 00:53:12.000 174 30825.66 137.82 43559.21 88888.00 2009-06-23 00:53:13.000 174 30825.64 137.84 43559.23 88888.00 2009-06-23 00:53:14.000 174 30825.65 137.86 43559.21 88888.00 2009-06-23 00:53:15.000 174 30825.66 137.85 43559.14 53357.53 2009-06-23 00:53:16.000 174 30825.67 137.88 43559.20 88888.00 2009-06-23 00:53:17.000 174 30825.68 137.85 43559.20 88888.00 2009-06-23 00:53:18.000 174 30825.69 137.83 43559.16 88888.00 2009-06-23 00:53:19.000 174 30825.72 137.83 43559.16 88888.00 2009-06-23 00:53:20.000 174 30825.78 137.88 43559.07 53357.55 2009-06-23 00:53:21.000 174 30825.65 137.79 43559.10 88888.00 2009-06-23 00:53:22.000 174 30825.67 137.81 43559.14 88888.00 2009-06-23 00:53:23.000 174 30825.66 137.84 43559.17 88888.00 2009-06-23 00:53:24.000 174 30825.64 137.86 43559.16 88888.00 2009-06-23 00:53:25.000 174 30825.62 137.89 43559.17 53357.55 2009-06-23 00:53:26.000 174 30825.67 137.88 43559.17 88888.00 2009-06-23 00:53:27.000 174 30825.66 137.85 43559.15 88888.00 2009-06-23 00:53:28.000 174 30825.63 137.90 43559.21 88888.00 2009-06-23 00:53:29.000 174 30825.63 137.94 43559.19 88888.00 2009-06-23 00:53:30.000 174 30825.61 137.95 43559.20 53357.49 2009-06-23 00:53:31.000 174 30825.64 137.92 43559.19 88888.00 2009-06-23 00:53:32.000 174 30825.65 137.97 43559.18 88888.00 2009-06-23 00:53:33.000 174 30825.64 137.98 43559.20 88888.00 2009-06-23 00:53:34.000 174 30825.65 137.98 43559.18 88888.00 2009-06-23 00:53:35.000 174 30825.68 138.02 43559.14 53357.54 2009-06-23 00:53:36.000 174 30825.70 138.04 43559.24 88888.00 2009-06-23 00:53:37.000 174 30825.74 138.05 43559.24 88888.00 2009-06-23 00:53:38.000 174 30825.73 138.04 43559.20 88888.00 2009-06-23 00:53:39.000 174 30825.70 138.03 43559.24 88888.00 2009-06-23 00:53:40.000 174 30825.70 138.03 43559.24 53357.58 2009-06-23 00:53:41.000 174 30825.72 138.02 43559.20 88888.00 2009-06-23 00:53:42.000 174 30825.66 138.02 43559.21 88888.00 2009-06-23 00:53:43.000 174 30825.68 138.02 43559.24 88888.00 2009-06-23 00:53:44.000 174 30825.72 138.01 43559.22 88888.00 2009-06-23 00:53:45.000 174 30825.67 138.01 43559.24 53357.58 2009-06-23 00:53:46.000 174 30825.67 138.01 43559.18 88888.00 2009-06-23 00:53:47.000 174 30825.64 138.03 43559.18 88888.00 2009-06-23 00:53:48.000 174 30825.64 138.06 43559.18 88888.00 2009-06-23 00:53:49.000 174 30825.69 138.05 43559.19 88888.00 2009-06-23 00:53:50.000 174 30825.74 138.06 43559.19 53357.57 2009-06-23 00:53:51.000 174 30825.73 138.04 43559.15 88888.00 2009-06-23 00:53:52.000 174 30825.73 138.01 43559.14 88888.00 2009-06-23 00:53:53.000 174 30825.73 137.99 43559.14 88888.00 2009-06-23 00:53:54.000 174 30825.74 138.02 43559.18 88888.00 2009-06-23 00:53:55.000 174 30825.71 138.04 43559.13 53357.57 2009-06-23 00:53:56.000 174 30825.72 138.03 43559.10 88888.00 2009-06-23 00:53:57.000 174 30825.72 138.00 43559.13 88888.00 2009-06-23 00:53:58.000 174 30825.72 138.00 43559.16 88888.00 2009-06-23 00:53:59.000 174 30825.69 138.00 43559.15 88888.00 2009-06-23 00:54:00.000 174 30825.71 138.02 43559.17 53357.57 2009-06-23 00:54:01.000 174 30825.69 138.07 43559.14 88888.00 2009-06-23 00:54:02.000 174 30825.73 138.05 43559.16 88888.00 2009-06-23 00:54:03.000 174 30825.73 138.04 43559.17 88888.00 2009-06-23 00:54:04.000 174 30825.75 138.03 43559.17 88888.00 2009-06-23 00:54:05.000 174 30825.75 137.98 43559.17 53357.57 2009-06-23 00:54:06.000 174 30825.73 137.99 43559.15 88888.00 2009-06-23 00:54:07.000 174 30825.71 137.96 43559.15 88888.00 2009-06-23 00:54:08.000 174 30825.68 137.97 43559.15 88888.00 2009-06-23 00:54:09.000 174 30825.67 137.99 43559.17 88888.00 2009-06-23 00:54:10.000 174 30825.68 137.99 43559.18 53357.56 2009-06-23 00:54:11.000 174 30825.70 137.98 43559.22 88888.00 2009-06-23 00:54:12.000 174 30825.73 137.99 43559.20 88888.00 2009-06-23 00:54:13.000 174 30825.72 137.96 43559.19 88888.00 2009-06-23 00:54:14.000 174 30825.71 137.99 43559.22 88888.00 2009-06-23 00:54:15.000 174 30825.73 138.00 43559.25 53357.56 2009-06-23 00:54:16.000 174 30825.73 137.96 43559.18 88888.00 2009-06-23 00:54:17.000 174 30825.76 137.93 43559.15 88888.00 2009-06-23 00:54:18.000 174 30825.77 137.97 43559.10 88888.00 2009-06-23 00:54:19.000 174 30825.74 137.99 43559.11 88888.00 2009-06-23 00:54:20.000 174 30825.74 137.94 43559.08 53357.56 2009-06-23 00:54:21.000 174 30825.75 137.93 43559.06 88888.00 2009-06-23 00:54:22.000 174 30825.74 137.93 43559.06 88888.00 2009-06-23 00:54:23.000 174 30825.75 137.96 43559.08 88888.00 2009-06-23 00:54:24.000 174 30825.79 137.96 43559.11 88888.00 2009-06-23 00:54:25.000 174 30825.76 137.97 43559.12 53357.56 2009-06-23 00:54:26.000 174 30825.75 137.97 43559.18 88888.00 2009-06-23 00:54:27.000 174 30825.73 137.96 43559.20 88888.00 2009-06-23 00:54:28.000 174 30825.73 137.95 43559.15 88888.00 2009-06-23 00:54:29.000 174 30825.76 137.97 43559.14 88888.00 2009-06-23 00:54:30.000 174 30825.77 137.96 43559.12 53357.60 2009-06-23 00:54:31.000 174 30825.78 137.95 43559.12 88888.00 2009-06-23 00:54:32.000 174 30825.77 137.91 43559.11 88888.00 2009-06-23 00:54:33.000 174 30825.78 137.92 43559.11 88888.00 2009-06-23 00:54:34.000 174 30825.76 137.92 43559.09 88888.00 2009-06-23 00:54:35.000 174 30825.79 137.86 43559.04 53357.59 2009-06-23 00:54:36.000 174 30825.79 137.79 43558.96 88888.00 2009-06-23 00:54:37.000 174 30825.78 137.87 43559.07 88888.00 2009-06-23 00:54:38.000 174 30825.78 137.88 43559.12 88888.00 2009-06-23 00:54:39.000 174 30825.80 137.88 43559.15 88888.00 2009-06-23 00:54:40.000 174 30825.82 137.88 43559.12 53357.55 2009-06-23 00:54:41.000 174 30825.79 137.88 43559.08 88888.00 2009-06-23 00:54:42.000 174 30825.80 137.90 43559.03 88888.00 2009-06-23 00:54:43.000 174 30825.81 137.95 43559.06 88888.00 2009-06-23 00:54:44.000 174 30825.80 137.96 43559.04 88888.00 2009-06-23 00:54:45.000 174 30825.79 137.94 43559.08 53357.60 2009-06-23 00:54:46.000 174 30825.83 137.91 43559.10 88888.00 2009-06-23 00:54:47.000 174 30825.83 137.94 43559.13 88888.00 2009-06-23 00:54:48.000 174 30825.83 137.95 43559.15 88888.00 2009-06-23 00:54:49.000 174 30825.81 137.94 43559.17 88888.00 2009-06-23 00:54:50.000 174 30825.83 137.95 43559.10 53357.62 2009-06-23 00:54:51.000 174 30825.85 137.98 43559.04 88888.00 2009-06-23 00:54:52.000 174 30825.83 137.99 43559.04 88888.00 2009-06-23 00:54:53.000 174 30825.83 138.03 43559.05 88888.00 2009-06-23 00:54:54.000 174 30825.81 137.99 43559.08 88888.00 2009-06-23 00:54:55.000 174 30825.84 137.98 43559.09 53357.63 2009-06-23 00:54:56.000 174 30825.86 137.93 43559.07 88888.00 2009-06-23 00:54:57.000 174 30825.87 137.90 43559.03 88888.00 2009-06-23 00:54:58.000 174 30825.87 137.93 43559.07 88888.00 2009-06-23 00:54:59.000 174 30825.85 137.95 43559.08 88888.00 2009-06-23 00:55:00.000 174 30825.78 137.90 43559.15 53357.65 2009-06-23 00:55:01.000 174 30825.80 137.94 43559.24 88888.00 2009-06-23 00:55:02.000 174 30825.81 137.99 43559.13 88888.00 2009-06-23 00:55:03.000 174 30825.81 138.00 43559.12 88888.00 2009-06-23 00:55:04.000 174 30825.81 137.96 43559.08 88888.00 2009-06-23 00:55:05.000 174 30825.80 138.01 43559.09 53357.63 2009-06-23 00:55:06.000 174 30825.81 138.02 43559.08 88888.00 2009-06-23 00:55:07.000 174 30825.82 138.00 43559.06 88888.00 2009-06-23 00:55:08.000 174 30825.82 138.00 43559.04 88888.00 2009-06-23 00:55:09.000 174 30825.80 137.99 43559.06 88888.00 2009-06-23 00:55:10.000 174 30825.82 137.99 43559.06 53357.64 2009-06-23 00:55:11.000 174 30825.85 137.97 43559.07 88888.00 2009-06-23 00:55:12.000 174 30825.84 138.00 43559.11 88888.00 2009-06-23 00:55:13.000 174 30825.82 137.96 43559.08 88888.00 2009-06-23 00:55:14.000 174 30825.80 137.99 43559.06 88888.00 2009-06-23 00:55:15.000 174 30825.80 138.02 43559.13 53357.62 2009-06-23 00:55:16.000 174 30825.83 138.02 43559.09 88888.00 2009-06-23 00:55:17.000 174 30825.82 138.07 43559.09 88888.00 2009-06-23 00:55:18.000 174 30825.84 138.10 43559.13 88888.00 2009-06-23 00:55:19.000 174 30825.80 138.10 43559.14 88888.00 2009-06-23 00:55:20.000 174 30825.78 138.07 43559.13 53357.63 2009-06-23 00:55:21.000 174 30825.86 138.10 43559.11 88888.00 2009-06-23 00:55:22.000 174 30825.86 138.15 43559.13 88888.00 2009-06-23 00:55:23.000 174 30825.84 138.11 43559.13 88888.00 2009-06-23 00:55:24.000 174 30825.83 138.10 43559.11 88888.00 2009-06-23 00:55:25.000 174 30825.83 138.12 43559.11 53357.64 2009-06-23 00:55:26.000 174 30825.82 138.11 43559.09 88888.00 2009-06-23 00:55:27.000 174 30825.84 138.16 43559.11 88888.00 2009-06-23 00:55:28.000 174 30825.83 138.17 43559.11 88888.00 2009-06-23 00:55:29.000 174 30825.82 138.18 43559.10 88888.00 2009-06-23 00:55:30.000 174 30825.81 138.20 43559.05 53357.63 2009-06-23 00:55:31.000 174 30825.84 138.23 43559.04 88888.00 2009-06-23 00:55:32.000 174 30825.86 138.20 43559.08 88888.00 2009-06-23 00:55:33.000 174 30825.82 138.21 43559.11 88888.00 2009-06-23 00:55:34.000 174 30825.84 138.25 43559.13 88888.00 2009-06-23 00:55:35.000 174 30825.85 138.27 43559.12 53357.62 2009-06-23 00:55:36.000 174 30825.83 138.29 43559.14 88888.00 2009-06-23 00:55:37.000 174 30825.85 138.28 43559.17 88888.00 2009-06-23 00:55:38.000 174 30825.83 138.27 43559.16 88888.00 2009-06-23 00:55:39.000 174 30825.83 138.31 43559.16 88888.00 2009-06-23 00:55:40.000 174 30825.84 138.32 43559.18 53357.60 2009-06-23 00:55:41.000 174 30825.86 138.34 43559.15 88888.00 2009-06-23 00:55:42.000 174 30825.87 138.36 43559.10 88888.00 2009-06-23 00:55:43.000 174 30825.89 138.34 43559.11 88888.00 2009-06-23 00:55:44.000 174 30825.92 138.35 43559.10 88888.00 2009-06-23 00:55:45.000 174 30825.89 138.37 43559.06 53357.64 2009-06-23 00:55:46.000 174 30825.88 138.37 43559.06 88888.00 2009-06-23 00:55:47.000 174 30825.88 138.36 43559.09 88888.00 2009-06-23 00:55:48.000 174 30825.92 138.39 43559.09 88888.00 2009-06-23 00:55:49.000 174 30825.91 138.41 43559.07 88888.00 2009-06-23 00:55:50.000 174 30825.86 138.37 43559.14 53357.64 2009-06-23 00:55:51.000 174 30825.86 138.36 43559.14 88888.00 2009-06-23 00:55:52.000 174 30825.89 138.37 43559.09 88888.00 2009-06-23 00:55:53.000 174 30825.88 138.42 43559.07 88888.00 2009-06-23 00:55:54.000 174 30825.87 138.39 43559.21 88888.00 2009-06-23 00:55:55.000 174 30825.88 138.40 43559.20 53357.66 2009-06-23 00:55:56.000 174 30825.89 138.38 43559.14 88888.00 2009-06-23 00:55:57.000 174 30825.91 138.35 43559.16 88888.00 2009-06-23 00:55:58.000 174 30825.90 138.31 43559.15 88888.00 2009-06-23 00:55:59.000 174 30825.89 138.35 43559.17 88888.00 2009-06-23 00:56:00.000 174 30825.90 138.32 43559.19 53357.64 2009-06-23 00:56:01.000 174 30825.92 138.32 43559.13 88888.00 2009-06-23 00:56:02.000 174 30825.91 138.30 43559.10 88888.00 2009-06-23 00:56:03.000 174 30825.92 138.31 43559.14 88888.00 2009-06-23 00:56:04.000 174 30825.94 138.33 43559.11 88888.00 2009-06-23 00:56:05.000 174 30825.95 138.30 43559.17 53357.64 2009-06-23 00:56:06.000 174 30825.93 138.30 43559.20 88888.00 2009-06-23 00:56:07.000 174 30825.96 138.32 43559.11 88888.00 2009-06-23 00:56:08.000 174 30825.96 138.32 43559.07 88888.00 2009-06-23 00:56:09.000 174 30825.94 138.32 43559.07 88888.00 2009-06-23 00:56:10.000 174 30825.93 138.30 43559.08 53357.65 2009-06-23 00:56:11.000 174 30825.96 138.26 43559.12 88888.00 2009-06-23 00:56:12.000 174 30825.97 138.28 43559.13 88888.00 2009-06-23 00:56:13.000 174 30825.96 138.30 43559.12 88888.00 2009-06-23 00:56:14.000 174 30825.94 138.29 43559.15 88888.00 2009-06-23 00:56:15.000 174 30825.95 138.29 43559.15 53357.66 2009-06-23 00:56:16.000 174 30825.98 138.30 43559.16 88888.00 2009-06-23 00:56:17.000 174 30825.97 138.33 43559.16 88888.00 2009-06-23 00:56:18.000 174 30825.96 138.32 43559.15 88888.00 2009-06-23 00:56:19.000 174 30825.93 138.32 43559.16 88888.00 2009-06-23 00:56:20.000 174 30825.93 138.36 43559.17 53357.68 2009-06-23 00:56:21.000 174 30825.93 138.34 43559.17 88888.00 2009-06-23 00:56:22.000 174 30825.94 138.30 43559.19 88888.00 2009-06-23 00:56:23.000 174 30825.96 138.32 43559.18 88888.00 2009-06-23 00:56:24.000 174 30825.94 138.32 43559.19 88888.00 2009-06-23 00:56:25.000 174 30825.94 138.30 43559.16 53357.66 2009-06-23 00:56:26.000 174 30825.94 138.28 43559.14 88888.00 2009-06-23 00:56:27.000 174 30825.93 138.29 43559.13 88888.00 2009-06-23 00:56:28.000 174 30825.95 138.29 43559.10 88888.00 2009-06-23 00:56:29.000 174 30825.93 138.27 43559.10 88888.00 2009-06-23 00:56:30.000 174 30825.95 138.27 43559.15 53357.63 2009-06-23 00:56:31.000 174 30825.93 138.24 43559.15 88888.00 2009-06-23 00:56:32.000 174 30825.96 138.28 43559.07 88888.00 2009-06-23 00:56:33.000 174 30825.95 138.27 43559.09 88888.00 2009-06-23 00:56:34.000 174 30825.96 138.26 43559.11 88888.00 2009-06-23 00:56:35.000 174 30825.98 138.23 43559.11 53357.61 2009-06-23 00:56:36.000 174 30825.97 138.19 43559.13 88888.00 2009-06-23 00:56:37.000 174 30825.95 138.17 43559.13 88888.00 2009-06-23 00:56:38.000 174 30825.95 138.18 43559.12 88888.00 2009-06-23 00:56:39.000 174 30825.95 138.21 43559.14 88888.00 2009-06-23 00:56:40.000 174 30825.95 138.20 43559.13 53357.64 2009-06-23 00:56:41.000 174 30825.94 138.17 43559.10 88888.00 2009-06-23 00:56:42.000 174 30825.97 138.18 43559.05 88888.00 2009-06-23 00:56:43.000 174 30825.96 138.19 43559.02 88888.00 2009-06-23 00:56:44.000 174 30825.94 138.26 43559.03 88888.00 2009-06-23 00:56:45.000 174 30825.92 138.26 43559.02 53357.61 2009-06-23 00:56:46.000 174 30825.90 138.28 43559.03 88888.00 2009-06-23 00:56:47.000 174 30825.91 138.30 43559.09 88888.00 2009-06-23 00:56:48.000 174 30825.91 138.30 43559.12 88888.00 2009-06-23 00:56:49.000 174 30825.88 138.32 43559.14 88888.00 2009-06-23 00:56:50.000 174 30825.94 138.34 43559.15 53357.61 2009-06-23 00:56:51.000 174 30825.96 138.35 43559.11 88888.00 2009-06-23 00:56:52.000 174 30825.98 138.32 43559.10 88888.00 2009-06-23 00:56:53.000 174 30825.96 138.33 43559.14 88888.00 2009-06-23 00:56:54.000 174 30825.93 138.34 43559.13 88888.00 2009-06-23 00:56:55.000 174 30825.97 138.35 43559.14 53357.64 2009-06-23 00:56:56.000 174 30825.97 138.35 43559.13 88888.00 2009-06-23 00:56:57.000 174 30826.00 138.37 43559.14 88888.00 2009-06-23 00:56:58.000 174 30826.00 138.39 43559.10 88888.00 2009-06-23 00:56:59.000 174 30825.99 138.39 43559.07 88888.00 2009-06-23 00:57:00.000 174 30826.02 138.41 43559.05 53357.66 2009-06-23 00:57:01.000 174 30826.02 138.46 43559.08 88888.00 2009-06-23 00:57:02.000 174 30826.01 138.46 43559.08 88888.00 2009-06-23 00:57:03.000 174 30825.99 138.48 43559.08 88888.00 2009-06-23 00:57:04.000 174 30825.99 138.47 43559.07 88888.00 2009-06-23 00:57:05.000 174 30826.00 138.48 43559.07 53357.68 2009-06-23 00:57:06.000 174 30825.97 138.48 43559.12 88888.00 2009-06-23 00:57:07.000 174 30825.98 138.46 43559.13 88888.00 2009-06-23 00:57:08.000 174 30826.03 138.44 43559.08 88888.00 2009-06-23 00:57:09.000 174 30826.04 138.44 43559.10 88888.00 2009-06-23 00:57:10.000 174 30826.03 138.42 43559.10 53357.71 2009-06-23 00:57:11.000 174 30826.03 138.39 43559.13 88888.00 2009-06-23 00:57:12.000 174 30826.03 138.40 43559.09 88888.00 2009-06-23 00:57:13.000 174 30826.03 138.40 43559.05 88888.00 2009-06-23 00:57:14.000 174 30826.05 138.40 43559.01 88888.00 2009-06-23 00:57:15.000 174 30826.04 138.37 43559.02 53357.68 2009-06-23 00:57:16.000 174 30826.07 138.38 43559.02 88888.00 2009-06-23 00:57:17.000 174 30826.09 138.37 43559.06 88888.00 2009-06-23 00:57:18.000 174 30826.14 138.37 43559.06 88888.00 2009-06-23 00:57:19.000 174 30826.18 138.39 43559.08 88888.00 2009-06-23 00:57:20.000 174 30826.15 138.40 43559.08 53357.71 2009-06-23 00:57:21.000 174 30826.12 138.38 43559.09 88888.00 2009-06-23 00:57:22.000 174 30825.97 138.24 43559.19 88888.00 2009-06-23 00:57:23.000 174 30826.02 138.31 43559.25 88888.00 2009-06-23 00:57:24.000 174 30826.16 138.39 43559.07 88888.00 2009-06-23 00:57:25.000 174 30826.15 138.34 43559.07 53357.90 2009-06-23 00:57:26.000 174 30826.13 138.34 43559.08 88888.00 2009-06-23 00:57:27.000 174 30826.16 138.36 43559.14 88888.00 2009-06-23 00:57:28.000 174 30826.19 138.39 43559.16 88888.00 2009-06-23 00:57:29.000 174 30826.13 138.40 43559.18 88888.00 2009-06-23 00:57:30.000 174 30826.12 138.42 43559.22 53357.73 2009-06-23 00:57:31.000 174 30826.12 138.39 43559.18 88888.00 2009-06-23 00:57:32.000 174 30826.13 138.39 43559.17 88888.00 2009-06-23 00:57:33.000 174 30826.12 138.39 43559.18 88888.00 2009-06-23 00:57:34.000 174 30826.12 138.39 43559.17 88888.00 2009-06-23 00:57:35.000 174 30826.09 138.40 43559.18 53357.75 2009-06-23 00:57:36.000 174 30826.11 138.40 43559.15 88888.00 2009-06-23 00:57:37.000 174 30826.13 138.38 43559.17 88888.00 2009-06-23 00:57:38.000 174 30826.14 138.35 43559.19 88888.00 2009-06-23 00:57:39.000 174 30826.15 138.35 43559.21 88888.00 2009-06-23 00:57:40.000 174 30826.13 138.36 43559.17 53357.78 2009-06-23 00:57:41.000 174 30826.14 138.34 43559.16 88888.00 2009-06-23 00:57:42.000 174 30826.13 138.31 43559.11 88888.00 2009-06-23 00:57:43.000 174 30826.11 138.31 43559.10 88888.00 2009-06-23 00:57:44.000 174 30825.99 138.23 43559.17 88888.00 2009-06-23 00:57:45.000 174 30825.89 138.09 43559.23 53357.74 2009-06-23 00:57:46.000 174 30825.89 138.09 43559.22 88888.00 2009-06-23 00:57:47.000 174 30825.87 138.11 43559.19 88888.00 2009-06-23 00:57:48.000 174 30825.92 138.17 43559.14 88888.00 2009-06-23 00:57:49.000 174 30826.08 138.30 43559.09 88888.00 2009-06-23 00:57:50.000 174 30826.11 138.28 43559.08 53357.68 2009-06-23 00:57:51.000 174 30825.93 138.13 43559.07 88888.00 2009-06-23 00:57:52.000 174 30825.88 138.08 43559.14 88888.00 2009-06-23 00:57:53.000 174 30825.89 138.11 43559.18 88888.00 2009-06-23 00:57:54.000 174 30825.90 138.12 43559.20 88888.00 2009-06-23 00:57:55.000 174 30825.97 138.21 43559.10 53357.66 2009-06-23 00:57:56.000 174 30826.13 138.37 43559.04 88888.00 2009-06-23 00:57:57.000 174 30826.11 138.37 43559.09 88888.00 2009-06-23 00:57:58.000 174 30826.10 138.37 43559.11 88888.00 2009-06-23 00:57:59.000 174 30826.11 138.35 43559.11 88888.00 2009-06-23 00:58:00.000 174 30826.16 138.32 43559.08 53357.72 2009-06-23 00:58:01.000 174 30826.09 138.33 43559.07 88888.00 2009-06-23 00:58:02.000 174 30826.05 138.35 43559.05 88888.00 2009-06-23 00:58:03.000 174 30826.06 138.36 43559.02 88888.00 2009-06-23 00:58:04.000 174 30826.06 138.35 43559.01 88888.00 2009-06-23 00:58:05.000 174 30826.04 138.36 43559.02 53357.74 2009-06-23 00:58:06.000 174 30826.01 138.34 43559.04 88888.00 2009-06-23 00:58:07.000 174 30826.04 138.36 43559.04 88888.00 2009-06-23 00:58:08.000 174 30826.04 138.38 43559.06 88888.00 2009-06-23 00:58:09.000 174 30826.04 138.37 43559.05 88888.00 2009-06-23 00:58:10.000 174 30826.04 138.33 43559.05 53357.70 2009-06-23 00:58:11.000 174 30826.04 138.31 43559.06 88888.00 2009-06-23 00:58:12.000 174 30826.09 138.32 43559.04 88888.00 2009-06-23 00:58:13.000 174 30826.07 138.32 43559.03 88888.00 2009-06-23 00:58:14.000 174 30826.08 138.30 43558.98 88888.00 2009-06-23 00:58:15.000 174 30826.10 138.33 43559.01 53357.73 2009-06-23 00:58:16.000 174 30826.11 138.37 43559.02 88888.00 2009-06-23 00:58:17.000 174 30826.08 138.35 43559.05 88888.00 2009-06-23 00:58:18.000 174 30826.08 138.36 43559.01 88888.00 2009-06-23 00:58:19.000 174 30826.08 138.37 43559.00 88888.00 2009-06-23 00:58:20.000 174 30826.09 138.41 43559.04 53357.73 2009-06-23 00:58:21.000 174 30826.06 138.48 43559.06 88888.00 2009-06-23 00:58:22.000 174 30826.05 138.46 43559.05 88888.00 2009-06-23 00:58:23.000 174 30826.04 138.43 43559.06 88888.00 2009-06-23 00:58:24.000 174 30826.07 138.43 43559.08 88888.00 2009-06-23 00:58:25.000 174 30826.10 138.43 43559.08 53357.67 2009-06-23 00:58:26.000 174 30826.08 138.47 43559.06 88888.00 2009-06-23 00:58:27.000 174 30826.06 138.46 43559.04 88888.00 2009-06-23 00:58:28.000 174 30826.04 138.51 43559.06 88888.00 2009-06-23 00:58:29.000 174 30826.06 138.56 43559.08 88888.00 2009-06-23 00:58:30.000 174 30826.05 138.56 43559.07 53357.68 2009-06-23 00:58:31.000 174 30826.02 138.54 43559.10 88888.00 2009-06-23 00:58:32.000 174 30826.05 138.59 43559.06 88888.00 2009-06-23 00:58:33.000 174 30826.04 138.64 43559.04 88888.00 2009-06-23 00:58:34.000 174 30826.01 138.66 43559.04 88888.00 2009-06-23 00:58:35.000 174 30826.05 138.69 43559.04 53357.65 2009-06-23 00:58:36.000 174 30826.06 138.72 43559.04 88888.00 2009-06-23 00:58:37.000 174 30826.04 138.71 43559.04 88888.00 2009-06-23 00:58:38.000 174 30826.03 138.71 43559.03 88888.00 2009-06-23 00:58:39.000 174 30826.03 138.71 43559.02 88888.00 2009-06-23 00:58:40.000 174 30826.02 138.67 43559.05 53357.70 2009-06-23 00:58:41.000 174 30825.97 138.65 43559.03 88888.00 2009-06-23 00:58:42.000 174 30825.98 138.68 43559.01 88888.00 2009-06-23 00:58:43.000 174 30825.98 138.69 43559.03 88888.00 2009-06-23 00:58:44.000 174 30825.99 138.66 43559.04 88888.00 2009-06-23 00:58:45.000 174 30825.91 138.54 43559.00 53357.66 2009-06-23 00:58:46.000 174 30825.76 138.41 43559.03 88888.00 2009-06-23 00:58:47.000 174 30825.88 138.53 43559.04 88888.00 2009-06-23 00:58:48.000 174 30826.17 138.87 43558.93 88888.00 2009-06-23 00:58:49.000 174 30826.23 138.87 43558.87 88888.00 2009-06-23 00:58:50.000 174 30826.12 138.72 43558.94 53357.68 2009-06-23 00:58:51.000 174 30825.81 138.41 43559.05 88888.00 2009-06-23 00:58:52.000 174 30825.81 138.36 43559.08 88888.00 2009-06-23 00:58:53.000 174 30826.02 138.60 43559.02 88888.00 2009-06-23 00:58:54.000 174 30826.26 138.85 43558.92 88888.00 2009-06-23 00:58:55.000 174 30826.23 138.79 43558.94 53357.61 2009-06-23 00:58:56.000 174 30825.94 138.50 43558.99 88888.00 2009-06-23 00:58:57.000 174 30825.84 138.35 43559.03 88888.00 2009-06-23 00:58:58.000 174 30825.91 138.40 43559.00 88888.00 2009-06-23 00:58:59.000 174 30826.18 138.75 43558.84 88888.00 2009-06-23 00:59:00.000 174 30826.27 138.81 43558.82 53357.57 2009-06-23 00:59:01.000 174 30826.20 138.74 43558.92 88888.00 2009-06-23 00:59:02.000 174 30826.09 138.57 43558.99 88888.00 2009-06-23 00:59:03.000 174 30826.04 138.55 43558.99 88888.00 2009-06-23 00:59:04.000 174 30826.06 138.56 43558.96 88888.00 2009-06-23 00:59:05.000 174 30826.07 138.52 43558.96 53357.66 2009-06-23 00:59:06.000 174 30826.08 138.51 43558.95 88888.00 2009-06-23 00:59:07.000 174 30826.10 138.52 43558.99 88888.00 2009-06-23 00:59:08.000 174 30826.10 138.52 43558.97 88888.00 2009-06-23 00:59:09.000 174 30826.13 138.49 43558.98 88888.00 2009-06-23 00:59:10.000 174 30826.13 138.46 43558.94 53357.63 2009-06-23 00:59:11.000 174 30826.15 138.47 43558.96 88888.00 2009-06-23 00:59:12.000 174 30826.18 138.50 43558.95 88888.00 2009-06-23 00:59:13.000 174 30826.15 138.50 43558.99 88888.00 2009-06-23 00:59:14.000 174 30826.12 138.49 43558.97 88888.00 2009-06-23 00:59:15.000 174 30826.13 138.50 43558.98 53357.65 2009-06-23 00:59:16.000 174 30826.16 138.48 43558.97 88888.00 2009-06-23 00:59:17.000 174 30826.15 138.51 43558.97 88888.00 2009-06-23 00:59:18.000 174 30826.16 138.49 43559.02 88888.00 2009-06-23 00:59:19.000 174 30826.18 138.44 43558.98 88888.00 2009-06-23 00:59:20.000 174 30826.19 138.44 43559.01 53357.65 2009-06-23 00:59:21.000 174 30826.16 138.45 43559.00 88888.00 2009-06-23 00:59:22.000 174 30826.23 138.51 43558.94 88888.00 2009-06-23 00:59:23.000 174 30826.22 138.51 43558.88 88888.00 2009-06-23 00:59:24.000 174 30826.14 138.47 43559.00 88888.00 2009-06-23 00:59:25.000 174 30826.11 138.46 43559.02 53357.65 2009-06-23 00:59:26.000 174 30826.11 138.48 43559.03 88888.00 2009-06-23 00:59:27.000 174 30826.12 138.52 43559.02 88888.00 2009-06-23 00:59:28.000 174 30826.24 138.59 43558.94 88888.00 2009-06-23 00:59:29.000 174 30826.19 138.54 43558.94 88888.00 2009-06-23 00:59:30.000 174 30826.16 138.50 43558.94 53357.68 2009-06-23 00:59:31.000 174 30826.15 138.48 43558.92 88888.00 2009-06-23 00:59:32.000 174 30826.15 138.50 43558.91 88888.00 2009-06-23 00:59:33.000 174 30826.17 138.52 43558.94 88888.00 2009-06-23 00:59:34.000 174 30826.17 138.50 43558.95 88888.00 2009-06-23 00:59:35.000 174 30826.18 138.47 43558.91 53357.68 2009-06-23 00:59:36.000 174 30826.18 138.47 43558.90 88888.00 2009-06-23 00:59:37.000 174 30826.21 138.51 43558.88 88888.00 2009-06-23 00:59:38.000 174 30826.21 138.51 43558.88 88888.00 2009-06-23 00:59:39.000 174 30826.22 138.53 43558.91 88888.00 2009-06-23 00:59:40.000 174 30826.19 138.52 43558.92 53357.68 2009-06-23 00:59:41.000 174 30826.16 138.54 43558.95 88888.00 2009-06-23 00:59:42.000 174 30826.20 138.52 43559.01 88888.00 2009-06-23 00:59:43.000 174 30826.18 138.54 43559.04 88888.00 2009-06-23 00:59:44.000 174 30826.14 138.53 43559.06 88888.00 2009-06-23 00:59:45.000 174 30825.99 138.35 43559.08 53357.70 2009-06-23 00:59:46.000 174 30826.01 138.34 43559.05 88888.00 2009-06-23 00:59:47.000 174 30826.25 138.64 43558.89 88888.00 2009-06-23 00:59:48.000 174 30826.37 138.84 43558.86 88888.00 2009-06-23 00:59:49.000 174 30826.37 138.77 43558.89 88888.00 2009-06-23 00:59:50.000 174 30826.05 138.45 43558.97 53357.78 2009-06-23 00:59:51.000 174 30825.95 138.38 43558.99 88888.00 2009-06-23 00:59:52.000 174 30826.11 138.48 43558.94 88888.00 2009-06-23 00:59:53.000 174 30826.42 138.79 43558.85 88888.00 2009-06-23 00:59:54.000 174 30826.44 138.89 43558.86 88888.00 2009-06-23 00:59:55.000 174 30826.26 138.72 43558.91 53357.74 2009-06-23 00:59:56.000 174 30826.02 138.43 43559.01 88888.00 2009-06-23 00:59:57.000 174 30826.01 138.42 43559.03 88888.00 2009-06-23 00:59:58.000 174 30826.26 138.64 43558.96 88888.00 2009-06-23 00:59:59.000 174 30826.45 138.88 43558.89 88888.00 2009-06-23 01:00:00.000 174 30826.41 138.84 43558.90 53357.65 2009-06-23 01:00:01.000 174 30826.21 138.67 43558.99 88888.00 2009-06-23 01:00:02.000 174 30826.17 138.60 43559.01 88888.00 2009-06-23 01:00:03.000 174 30826.19 138.59 43559.01 88888.00 2009-06-23 01:00:04.000 174 30826.20 138.61 43558.97 88888.00 2009-06-23 01:00:05.000 174 30826.18 138.61 43558.95 53357.66 2009-06-23 01:00:06.000 174 30826.21 138.65 43558.98 88888.00 2009-06-23 01:00:07.000 174 30826.19 138.64 43559.00 88888.00 2009-06-23 01:00:08.000 174 30826.16 138.64 43558.97 88888.00 2009-06-23 01:00:09.000 174 30826.16 138.63 43558.99 88888.00 2009-06-23 01:00:10.000 174 30826.15 138.63 43558.94 53357.65 2009-06-23 01:00:11.000 174 30826.16 138.64 43558.98 88888.00 2009-06-23 01:00:12.000 174 30826.14 138.63 43559.00 88888.00 2009-06-23 01:00:13.000 174 30826.08 138.60 43559.04 88888.00 2009-06-23 01:00:14.000 174 30826.08 138.63 43559.09 88888.00 2009-06-23 01:00:15.000 174 30826.16 138.70 43558.94 53357.65 2009-06-23 01:00:16.000 174 30826.16 138.69 43558.93 88888.00 2009-06-23 01:00:17.000 174 30826.18 138.69 43558.93 88888.00 2009-06-23 01:00:18.000 174 30826.17 138.69 43558.96 88888.00 2009-06-23 01:00:19.000 174 30826.17 138.71 43558.98 88888.00 2009-06-23 01:00:20.000 174 30826.20 138.74 43559.00 53357.62 2009-06-23 01:00:21.000 174 30826.17 138.74 43558.99 88888.00 2009-06-23 01:00:22.000 174 30826.17 138.80 43559.00 88888.00 2009-06-23 01:00:23.000 174 30826.16 138.80 43559.02 88888.00 2009-06-23 01:00:24.000 174 30826.19 138.80 43559.03 88888.00 2009-06-23 01:00:25.000 174 30826.21 138.80 43559.04 53357.67 2009-06-23 01:00:26.000 174 30826.18 138.81 43559.02 88888.00 2009-06-23 01:00:27.000 174 30826.16 138.81 43559.00 88888.00 2009-06-23 01:00:28.000 174 30826.18 138.85 43559.00 88888.00 2009-06-23 01:00:29.000 174 30826.19 138.79 43558.96 88888.00 2009-06-23 01:00:30.000 174 30826.19 138.78 43558.93 53357.64 2009-06-23 01:00:31.000 174 30826.14 138.76 43558.95 88888.00 2009-06-23 01:00:32.000 174 30826.17 138.80 43559.00 88888.00 2009-06-23 01:00:33.000 174 30826.23 138.85 43558.94 88888.00 2009-06-23 01:00:34.000 174 30826.22 138.86 43558.97 88888.00 2009-06-23 01:00:35.000 174 30826.22 138.94 43558.97 53357.67 2009-06-23 01:00:36.000 174 30826.23 138.91 43558.90 88888.00 2009-06-23 01:00:37.000 174 30826.26 138.93 43558.91 88888.00 2009-06-23 01:00:38.000 174 30826.24 138.90 43558.89 88888.00 2009-06-23 01:00:39.000 174 30826.25 138.92 43558.87 88888.00 2009-06-23 01:00:40.000 174 30826.25 138.95 43558.89 53357.66 2009-06-23 01:00:41.000 174 30826.21 139.00 43558.87 88888.00 2009-06-23 01:00:42.000 174 30826.21 138.99 43558.93 88888.00 2009-06-23 01:00:43.000 174 30826.25 139.00 43558.94 88888.00 2009-06-23 01:00:44.000 174 30826.12 138.88 43559.02 88888.00 2009-06-23 01:00:45.000 174 30825.99 138.80 43559.07 53357.67 2009-06-23 01:00:46.000 174 30826.04 138.85 43558.96 88888.00 2009-06-23 01:00:47.000 174 30825.98 138.79 43558.97 88888.00 2009-06-23 01:00:48.000 174 30826.04 138.87 43559.04 88888.00 2009-06-23 01:00:49.000 174 30826.20 139.04 43559.02 88888.00 2009-06-23 01:00:50.000 174 30826.23 139.06 43558.99 53357.60 2009-06-23 01:00:51.000 174 30826.25 139.05 43558.98 88888.00 2009-06-23 01:00:52.000 174 30826.26 139.04 43558.92 88888.00 2009-06-23 01:00:53.000 174 30826.26 139.08 43558.96 88888.00 2009-06-23 01:00:54.000 174 30826.26 139.04 43558.94 88888.00 2009-06-23 01:00:55.000 174 30826.25 139.04 43558.93 53357.69 2009-06-23 01:00:56.000 174 30826.22 139.09 43558.96 88888.00 2009-06-23 01:00:57.000 174 30826.23 139.09 43558.97 88888.00 2009-06-23 01:00:58.000 174 30826.24 139.07 43558.90 88888.00 2009-06-23 01:00:59.000 174 30826.26 139.05 43558.85 88888.00 2009-06-23 01:01:00.000 174 30826.26 139.03 43558.82 53357.71 2009-06-23 01:01:01.000 174 30826.28 139.04 43558.84 88888.00 2009-06-23 01:01:02.000 174 30826.24 139.06 43558.84 88888.00 2009-06-23 01:01:03.000 174 30826.25 139.06 43558.83 88888.00 2009-06-23 01:01:04.000 174 30826.29 139.08 43558.85 88888.00 2009-06-23 01:01:05.000 174 30826.35 139.03 43558.88 53357.70 2009-06-23 01:01:06.000 174 30826.34 139.03 43558.89 88888.00 2009-06-23 01:01:07.000 174 30826.36 139.04 43558.94 88888.00 2009-06-23 01:01:08.000 174 30826.37 139.06 43558.92 88888.00 2009-06-23 01:01:09.000 174 30826.35 139.04 43558.92 88888.00 2009-06-23 01:01:10.000 174 30826.35 139.01 43558.89 53357.72 2009-06-23 01:01:11.000 174 30826.32 138.99 43558.85 88888.00 2009-06-23 01:01:12.000 174 30826.33 139.00 43558.92 88888.00 2009-06-23 01:01:13.000 174 30826.31 139.04 43558.93 88888.00 2009-06-23 01:01:14.000 174 30826.34 139.06 43558.95 88888.00 2009-06-23 01:01:15.000 174 30826.34 139.06 43558.98 53357.73 2009-06-23 01:01:16.000 174 30826.35 139.09 43558.93 88888.00 2009-06-23 01:01:17.000 174 30826.33 139.04 43558.99 88888.00 2009-06-23 01:01:18.000 174 30826.35 139.01 43558.95 88888.00 2009-06-23 01:01:19.000 174 30826.39 138.97 43558.95 88888.00 2009-06-23 01:01:20.000 174 30826.40 138.96 43558.96 53357.78 2009-06-23 01:01:21.000 174 30826.41 138.95 43558.97 88888.00 2009-06-23 01:01:22.000 174 30826.39 138.95 43558.95 88888.00 2009-06-23 01:01:23.000 174 30826.37 138.96 43558.90 88888.00 2009-06-23 01:01:24.000 174 30826.36 138.97 43558.94 88888.00 2009-06-23 01:01:25.000 174 30826.36 138.92 43558.93 53357.72 2009-06-23 01:01:26.000 174 30826.38 138.88 43558.88 88888.00 2009-06-23 01:01:27.000 174 30826.39 138.87 43558.88 88888.00 2009-06-23 01:01:28.000 174 30826.37 138.88 43558.92 88888.00 2009-06-23 01:01:29.000 174 30826.38 138.87 43558.96 88888.00 2009-06-23 01:01:30.000 174 30826.40 138.82 43558.93 53357.74 2009-06-23 01:01:31.000 174 30826.37 138.76 43558.93 88888.00 2009-06-23 01:01:32.000 174 30826.38 138.72 43558.96 88888.00 2009-06-23 01:01:33.000 174 30826.37 138.71 43558.93 88888.00 2009-06-23 01:01:34.000 174 30826.39 138.72 43558.92 88888.00 2009-06-23 01:01:35.000 174 30826.40 138.72 43558.94 53357.72 2009-06-23 01:01:36.000 174 30826.44 138.69 43558.97 88888.00 2009-06-23 01:01:37.000 174 30826.42 138.65 43558.93 88888.00 2009-06-23 01:01:38.000 174 30826.37 138.63 43558.93 88888.00 2009-06-23 01:01:39.000 174 30826.38 138.65 43558.92 88888.00 2009-06-23 01:01:40.000 174 30826.39 138.63 43558.88 53357.73 2009-06-23 01:01:41.000 174 30826.37 138.63 43558.86 88888.00 2009-06-23 01:01:42.000 174 30826.38 138.62 43558.81 88888.00 2009-06-23 01:01:43.000 174 30826.41 138.58 43558.84 88888.00 2009-06-23 01:01:44.000 174 30826.29 138.55 43559.03 88888.00 2009-06-23 01:01:45.000 174 30826.21 138.49 43559.15 53357.73 2009-06-23 01:01:46.000 174 30826.18 138.47 43559.15 88888.00 2009-06-23 01:01:47.000 174 30826.18 138.46 43559.13 88888.00 2009-06-23 01:01:48.000 174 30826.27 138.48 43559.06 88888.00 2009-06-23 01:01:49.000 174 30826.42 138.48 43558.90 88888.00 2009-06-23 01:01:50.000 174 30826.43 138.47 43558.91 53357.84 2009-06-23 01:01:51.000 174 30826.28 138.43 43559.13 88888.00 2009-06-23 01:01:52.000 174 30826.24 138.46 43559.17 88888.00 2009-06-23 01:01:53.000 174 30826.18 138.43 43559.21 88888.00 2009-06-23 01:01:54.000 174 30826.19 138.41 43559.19 88888.00 2009-06-23 01:01:55.000 174 30826.27 138.39 43559.06 53357.80 2009-06-23 01:01:56.000 174 30826.41 138.41 43558.86 88888.00 2009-06-23 01:01:57.000 174 30826.42 138.40 43558.88 88888.00 2009-06-23 01:01:58.000 174 30826.40 138.42 43558.89 88888.00 2009-06-23 01:01:59.000 174 30826.40 138.43 43558.90 88888.00 2009-06-23 01:02:00.000 174 30826.41 138.44 43558.87 53357.72 2009-06-23 01:02:01.000 174 30826.40 138.41 43558.86 88888.00 2009-06-23 01:02:02.000 174 30826.37 138.42 43558.89 88888.00 2009-06-23 01:02:03.000 174 30826.37 138.45 43558.88 88888.00 2009-06-23 01:02:04.000 174 30826.39 138.46 43558.88 88888.00 2009-06-23 01:02:05.000 174 30826.40 138.44 43558.88 53357.70 2009-06-23 01:02:06.000 174 30826.39 138.51 43558.92 88888.00 2009-06-23 01:02:07.000 174 30826.37 138.51 43558.92 88888.00 2009-06-23 01:02:08.000 174 30826.38 138.52 43558.95 88888.00 2009-06-23 01:02:09.000 174 30826.46 138.58 43558.84 88888.00 2009-06-23 01:02:10.000 174 30826.38 138.52 43558.71 53357.71 2009-06-23 01:02:11.000 174 30826.32 138.47 43558.86 88888.00 2009-06-23 01:02:12.000 174 30826.33 138.53 43558.88 88888.00 2009-06-23 01:02:13.000 174 30826.32 138.54 43558.91 88888.00 2009-06-23 01:02:14.000 174 30826.32 138.53 43558.93 88888.00 2009-06-23 01:02:15.000 174 30826.34 138.56 43558.95 53357.75 2009-06-23 01:02:16.000 174 30826.31 138.60 43558.94 88888.00 2009-06-23 01:02:17.000 174 30826.30 138.59 43558.87 88888.00 2009-06-23 01:02:18.000 174 30826.31 138.57 43558.93 88888.00 2009-06-23 01:02:19.000 174 30826.33 138.61 43558.93 88888.00 2009-06-23 01:02:20.000 174 30826.34 138.60 43558.92 53357.72 2009-06-23 01:02:21.000 174 30826.38 138.57 43558.86 88888.00 2009-06-23 01:02:22.000 174 30826.38 138.56 43558.86 88888.00 2009-06-23 01:02:23.000 174 30826.36 138.54 43558.88 88888.00 2009-06-23 01:02:24.000 174 30826.33 138.56 43558.88 88888.00 2009-06-23 01:02:25.000 174 30826.34 138.57 43558.85 53357.72 2009-06-23 01:02:26.000 174 30826.33 138.57 43558.85 88888.00 2009-06-23 01:02:27.000 174 30826.29 138.58 43558.87 88888.00 2009-06-23 01:02:28.000 174 30826.30 138.57 43558.86 88888.00 2009-06-23 01:02:29.000 174 30826.32 138.61 43558.88 88888.00 2009-06-23 01:02:30.000 174 30826.30 138.58 43558.83 53357.71 2009-06-23 01:02:31.000 174 30826.31 138.59 43558.84 88888.00 2009-06-23 01:02:32.000 174 30826.31 138.56 43558.84 88888.00 2009-06-23 01:02:33.000 174 30826.30 138.56 43558.82 88888.00 2009-06-23 01:02:34.000 174 30826.32 138.56 43558.83 88888.00 2009-06-23 01:02:35.000 174 30826.31 138.58 43558.83 53357.69 2009-06-23 01:02:36.000 174 30826.29 138.59 43558.88 88888.00 2009-06-23 01:02:37.000 174 30826.33 138.57 43558.87 88888.00 2009-06-23 01:02:38.000 174 30826.34 138.57 43558.86 88888.00 2009-06-23 01:02:39.000 174 30826.34 138.56 43558.89 88888.00 2009-06-23 01:02:40.000 174 30826.30 138.54 43558.90 53357.66 2009-06-23 01:02:41.000 174 30826.29 138.53 43558.85 88888.00 2009-06-23 01:02:42.000 174 30826.29 138.54 43558.84 88888.00 2009-06-23 01:02:43.000 174 30826.29 138.56 43558.86 88888.00 2009-06-23 01:02:44.000 174 30826.27 138.51 43558.86 88888.00 2009-06-23 01:02:45.000 174 30826.16 138.51 43559.03 53357.63 2009-06-23 01:02:46.000 174 30826.05 138.55 43559.16 88888.00 2009-06-23 01:02:47.000 174 30826.18 138.55 43558.96 88888.00 2009-06-23 01:02:48.000 174 30826.46 138.52 43558.57 88888.00 2009-06-23 01:02:49.000 174 30826.52 138.54 43558.52 88888.00 2009-06-23 01:02:50.000 174 30826.40 138.58 43558.70 53357.59 2009-06-23 01:02:51.000 174 30826.17 138.66 43558.92 88888.00 2009-06-23 01:02:52.000 174 30826.06 138.58 43559.00 88888.00 2009-06-23 01:02:53.000 174 30826.29 138.60 43558.78 88888.00 2009-06-23 01:02:54.000 174 30826.49 138.56 43558.54 88888.00 2009-06-23 01:02:55.000 174 30826.46 138.57 43558.56 53357.73 2009-06-23 01:02:56.000 174 30826.19 138.59 43558.84 88888.00 2009-06-23 01:02:57.000 174 30825.96 138.52 43559.11 88888.00 2009-06-23 01:02:58.000 174 30826.04 138.57 43559.11 88888.00 2009-06-23 01:02:59.000 174 30826.46 138.67 43558.69 88888.00 2009-06-23 01:03:00.000 174 30826.52 138.65 43558.60 53357.77 2009-06-23 01:03:01.000 174 30826.41 138.66 43558.65 88888.00 2009-06-23 01:03:02.000 174 30826.32 138.66 43558.82 88888.00 2009-06-23 01:03:03.000 174 30826.32 138.66 43558.84 88888.00 2009-06-23 01:03:04.000 174 30826.33 138.66 43558.86 88888.00 2009-06-23 01:03:05.000 174 30826.32 138.63 43558.91 53357.64 2009-06-23 01:03:06.000 174 30826.29 138.64 43558.88 88888.00 2009-06-23 01:03:07.000 174 30826.26 138.60 43558.86 88888.00 2009-06-23 01:03:08.000 174 30826.28 138.64 43558.88 88888.00 2009-06-23 01:03:09.000 174 30826.31 138.61 43558.93 88888.00 2009-06-23 01:03:10.000 174 30826.30 138.63 43558.95 53357.62 2009-06-23 01:03:11.000 174 30826.27 138.60 43558.96 88888.00 2009-06-23 01:03:12.000 174 30826.29 138.62 43558.92 88888.00 2009-06-23 01:03:13.000 174 30826.30 138.65 43558.90 88888.00 2009-06-23 01:03:14.000 174 30826.30 138.68 43558.92 88888.00 2009-06-23 01:03:15.000 174 30826.31 138.67 43558.94 53357.67 2009-06-23 01:03:16.000 174 30826.31 138.66 43558.92 88888.00 2009-06-23 01:03:17.000 174 30826.30 138.68 43558.90 88888.00 2009-06-23 01:03:18.000 174 30826.31 138.69 43558.92 88888.00 2009-06-23 01:03:19.000 174 30826.35 138.68 43558.83 88888.00 2009-06-23 01:03:20.000 174 30826.34 138.65 43558.80 53357.68 2009-06-23 01:03:21.000 174 30826.31 138.64 43558.81 88888.00 2009-06-23 01:03:22.000 174 30826.32 138.63 43558.85 88888.00 2009-06-23 01:03:23.000 174 30826.32 138.65 43558.83 88888.00 2009-06-23 01:03:24.000 174 30826.32 138.70 43558.85 88888.00 2009-06-23 01:03:25.000 174 30826.32 138.68 43558.87 53357.70 2009-06-23 01:03:26.000 174 30826.21 138.60 43558.96 88888.00 2009-06-23 01:03:27.000 174 30826.34 138.75 43558.93 88888.00 2009-06-23 01:03:28.000 174 30826.34 138.77 43558.87 88888.00 2009-06-23 01:03:29.000 174 30826.31 138.79 43558.82 88888.00 2009-06-23 01:03:30.000 174 30826.32 138.77 43558.88 53357.70 2009-06-23 01:03:31.000 174 30826.36 138.75 43558.88 88888.00 2009-06-23 01:03:32.000 174 30826.35 138.78 43558.89 88888.00 2009-06-23 01:03:33.000 174 30826.31 138.78 43558.87 88888.00 2009-06-23 01:03:34.000 174 30826.31 138.79 43558.81 88888.00 2009-06-23 01:03:35.000 174 30826.33 138.80 43558.78 53357.66 2009-06-23 01:03:36.000 174 30826.33 138.77 43558.78 88888.00 2009-06-23 01:03:37.000 174 30826.36 138.77 43558.82 88888.00 2009-06-23 01:03:38.000 174 30826.37 138.80 43558.83 88888.00 2009-06-23 01:03:39.000 174 30826.40 138.85 43558.82 88888.00 2009-06-23 01:03:40.000 174 30826.38 138.84 43558.82 53357.63 2009-06-23 01:03:41.000 174 30826.31 138.82 43558.85 88888.00 2009-06-23 01:03:42.000 174 30826.32 138.81 43558.84 88888.00 2009-06-23 01:03:43.000 174 30826.34 138.80 43558.85 88888.00 2009-06-23 01:03:44.000 174 30826.33 138.82 43558.84 88888.00 2009-06-23 01:03:45.000 174 30826.19 138.85 43559.03 53357.63 2009-06-23 01:03:46.000 174 30826.17 138.83 43559.04 88888.00 2009-06-23 01:03:47.000 174 30826.45 138.81 43558.72 88888.00 2009-06-23 01:03:48.000 174 30826.54 138.78 43558.54 88888.00 2009-06-23 01:03:49.000 174 30826.43 138.79 43558.73 88888.00 2009-06-23 01:03:50.000 174 30826.27 138.91 43559.04 53357.57 2009-06-23 01:03:51.000 174 30826.18 138.92 43559.14 88888.00 2009-06-23 01:03:52.000 174 30826.29 138.92 43559.03 88888.00 2009-06-23 01:03:53.000 174 30826.60 138.92 43558.61 88888.00 2009-06-23 01:03:54.000 174 30826.58 138.84 43558.62 88888.00 2009-06-23 01:03:55.000 174 30826.48 138.88 43558.79 53357.64 2009-06-23 01:03:56.000 174 30826.23 138.96 43559.01 88888.00 2009-06-23 01:03:57.000 174 30826.22 138.96 43559.03 88888.00 2009-06-23 01:03:58.000 174 30826.43 138.92 43558.79 88888.00 2009-06-23 01:03:59.000 174 30826.59 138.88 43558.55 88888.00 2009-06-23 01:04:00.000 174 30826.53 138.88 43558.55 53357.75 2009-06-23 01:04:01.000 174 30826.37 138.87 43558.72 88888.00 2009-06-23 01:04:02.000 174 30826.33 138.86 43558.74 88888.00 2009-06-23 01:04:03.000 174 30826.38 138.88 43558.77 88888.00 2009-06-23 01:04:04.000 174 30826.42 138.90 43558.77 88888.00 2009-06-23 01:04:05.000 174 30826.39 138.88 43558.74 53357.64 2009-06-23 01:04:06.000 174 30826.38 138.89 43558.73 88888.00 2009-06-23 01:04:07.000 174 30826.37 138.89 43558.72 88888.00 2009-06-23 01:04:08.000 174 30826.36 138.86 43558.75 88888.00 2009-06-23 01:04:09.000 174 30826.38 138.87 43558.78 88888.00 2009-06-23 01:04:10.000 174 30826.36 138.87 43558.79 53357.62 2009-06-23 01:04:11.000 174 30826.36 138.88 43558.78 88888.00 2009-06-23 01:04:12.000 174 30826.37 138.86 43558.73 88888.00 2009-06-23 01:04:13.000 174 30826.36 138.85 43558.75 88888.00 2009-06-23 01:04:14.000 174 30826.37 138.88 43558.77 88888.00 2009-06-23 01:04:15.000 174 30826.33 138.87 43558.80 53357.61 2009-06-23 01:04:16.000 174 30826.30 138.82 43558.78 88888.00 2009-06-23 01:04:17.000 174 30826.33 138.82 43558.82 88888.00 2009-06-23 01:04:18.000 174 30826.34 138.83 43558.80 88888.00 2009-06-23 01:04:19.000 174 30826.36 138.86 43558.83 88888.00 2009-06-23 01:04:20.000 174 30826.37 138.86 43558.81 53357.63 2009-06-23 01:04:21.000 174 30826.38 138.83 43558.82 88888.00 2009-06-23 01:04:22.000 174 30826.38 138.82 43558.76 88888.00 2009-06-23 01:04:23.000 174 30826.40 138.86 43558.77 88888.00 2009-06-23 01:04:24.000 174 30826.44 138.87 43558.78 88888.00 2009-06-23 01:04:25.000 174 30826.40 138.88 43558.82 53357.63 2009-06-23 01:04:26.000 174 30826.37 138.86 43558.82 88888.00 2009-06-23 01:04:27.000 174 30826.33 138.85 43558.79 88888.00 2009-06-23 01:04:28.000 174 30826.37 138.89 43558.78 88888.00 2009-06-23 01:04:29.000 174 30826.38 138.87 43558.82 88888.00 2009-06-23 01:04:30.000 174 30826.40 138.87 43558.82 53357.62 2009-06-23 01:04:31.000 174 30826.42 138.91 43558.78 88888.00 2009-06-23 01:04:32.000 174 30826.43 138.88 43558.75 88888.00 2009-06-23 01:04:33.000 174 30826.40 138.90 43558.74 88888.00 2009-06-23 01:04:34.000 174 30826.40 138.87 43558.72 88888.00 2009-06-23 01:04:35.000 174 30826.38 138.84 43558.74 53357.68 2009-06-23 01:04:36.000 174 30826.37 138.88 43558.75 88888.00 2009-06-23 01:04:37.000 174 30826.40 138.94 43558.79 88888.00 2009-06-23 01:04:38.000 174 30826.45 138.92 43558.79 88888.00 2009-06-23 01:04:39.000 174 30826.42 138.91 43558.76 88888.00 2009-06-23 01:04:40.000 174 30826.46 138.89 43558.76 53357.70 2009-06-23 01:04:41.000 174 30826.48 138.92 43558.75 88888.00 2009-06-23 01:04:42.000 174 30826.48 138.94 43558.75 88888.00 2009-06-23 01:04:43.000 174 30826.42 138.90 43558.75 88888.00 2009-06-23 01:04:44.000 174 30826.33 138.92 43558.85 88888.00 2009-06-23 01:04:45.000 174 30826.22 138.93 43558.99 53357.70 2009-06-23 01:04:46.000 174 30826.27 138.97 43559.01 88888.00 2009-06-23 01:04:47.000 174 30826.28 138.93 43559.03 88888.00 2009-06-23 01:04:48.000 174 30826.34 138.93 43558.94 88888.00 2009-06-23 01:04:49.000 174 30826.48 138.91 43558.73 88888.00 2009-06-23 01:04:50.000 174 30826.47 138.92 43558.72 53357.81 2009-06-23 01:04:51.000 174 30826.48 138.91 43558.73 88888.00 2009-06-23 01:04:52.000 174 30826.51 138.90 43558.78 88888.00 2009-06-23 01:04:53.000 174 30826.51 138.88 43558.81 88888.00 2009-06-23 01:04:54.000 174 30826.50 138.88 43558.83 88888.00 2009-06-23 01:04:55.000 174 30826.50 138.93 43558.85 53357.78 2009-06-23 01:04:56.000 174 30826.52 138.93 43558.84 88888.00 2009-06-23 01:04:57.000 174 30826.53 138.91 43558.78 88888.00 2009-06-23 01:04:58.000 174 30826.50 138.93 43558.74 88888.00 2009-06-23 01:04:59.000 174 30826.51 138.96 43558.74 88888.00 2009-06-23 01:05:00.000 174 30826.50 138.93 43558.73 53357.77 2009-06-23 01:05:01.000 174 30826.52 138.92 43558.73 88888.00 2009-06-23 01:05:02.000 174 30826.58 138.93 43558.76 88888.00 2009-06-23 01:05:03.000 174 30826.63 138.93 43558.80 88888.00 2009-06-23 01:05:04.000 174 30826.63 138.91 43558.78 88888.00 2009-06-23 01:05:05.000 174 30826.63 138.91 43558.79 53357.80 2009-06-23 01:05:06.000 174 30826.63 138.89 43558.79 88888.00 2009-06-23 01:05:07.000 174 30826.65 138.87 43558.79 88888.00 2009-06-23 01:05:08.000 174 30826.63 138.82 43558.76 88888.00 2009-06-23 01:05:09.000 174 30826.62 138.80 43558.80 88888.00 2009-06-23 01:05:10.000 174 30826.64 138.82 43558.82 53357.80 2009-06-23 01:05:11.000 174 30826.65 138.78 43558.79 88888.00 2009-06-23 01:05:12.000 174 30826.64 138.75 43558.79 88888.00 2009-06-23 01:05:13.000 174 30826.67 138.75 43558.80 88888.00 2009-06-23 01:05:14.000 174 30826.67 138.72 43558.73 88888.00 2009-06-23 01:05:15.000 174 30826.67 138.72 43558.71 53357.79 2009-06-23 01:05:16.000 174 30826.65 138.71 43558.69 88888.00 2009-06-23 01:05:17.000 174 30826.65 138.72 43558.66 88888.00 2009-06-23 01:05:18.000 174 30826.67 138.68 43558.63 88888.00 2009-06-23 01:05:19.000 174 30826.70 138.67 43558.71 88888.00 2009-06-23 01:05:20.000 174 30826.69 138.67 43558.67 53357.81 2009-06-23 01:05:21.000 174 30826.71 138.66 43558.66 88888.00 2009-06-23 01:05:22.000 174 30826.74 138.69 43558.72 88888.00 2009-06-23 01:05:23.000 174 30826.71 138.69 43558.70 88888.00 2009-06-23 01:05:24.000 174 30826.72 138.67 43558.68 88888.00 2009-06-23 01:05:25.000 174 30826.71 138.71 43558.75 53357.83 2009-06-23 01:05:26.000 174 30826.73 138.75 43558.78 88888.00 2009-06-23 01:05:27.000 174 30826.73 138.71 43558.71 88888.00 2009-06-23 01:05:28.000 174 30826.73 138.70 43558.71 88888.00 2009-06-23 01:05:29.000 174 30826.74 138.69 43558.73 88888.00 2009-06-23 01:05:30.000 174 30826.73 138.72 43558.70 53357.84 2009-06-23 01:05:31.000 174 30826.74 138.76 43558.75 88888.00 2009-06-23 01:05:32.000 174 30826.75 138.77 43558.80 88888.00 2009-06-23 01:05:33.000 174 30826.76 138.80 43558.75 88888.00 2009-06-23 01:05:34.000 174 30826.76 138.82 43558.72 88888.00 2009-06-23 01:05:35.000 174 30826.75 138.82 43558.74 53357.89 2009-06-23 01:05:36.000 174 30826.76 138.81 43558.71 88888.00 2009-06-23 01:05:37.000 174 30826.76 138.79 43558.73 88888.00 2009-06-23 01:05:38.000 174 30826.75 138.79 43558.79 88888.00 2009-06-23 01:05:39.000 174 30826.76 138.75 43558.79 88888.00 2009-06-23 01:05:40.000 174 30826.79 138.74 43558.76 53357.86 2009-06-23 01:05:41.000 174 30826.77 138.76 43558.80 88888.00 2009-06-23 01:05:42.000 174 30826.76 138.73 43558.79 88888.00 2009-06-23 01:05:43.000 174 30826.75 138.67 43558.78 88888.00 2009-06-23 01:05:44.000 174 30826.73 138.73 43558.86 88888.00 2009-06-23 01:05:45.000 174 30826.71 138.79 43558.94 53357.87 2009-06-23 01:05:46.000 174 30826.74 138.79 43558.98 88888.00 2009-06-23 01:05:47.000 174 30826.74 138.81 43558.98 88888.00 2009-06-23 01:05:48.000 174 30826.76 138.77 43558.90 88888.00 2009-06-23 01:05:49.000 174 30826.80 138.73 43558.76 88888.00 2009-06-23 01:05:50.000 174 30826.81 138.75 43558.75 53357.99 2009-06-23 01:05:51.000 174 30826.79 138.84 43558.88 88888.00 2009-06-23 01:05:52.000 174 30826.78 138.88 43558.93 88888.00 2009-06-23 01:05:53.000 174 30826.78 138.87 43558.96 88888.00 2009-06-23 01:05:54.000 174 30826.76 138.88 43558.96 88888.00 2009-06-23 01:05:55.000 174 30826.79 138.86 43558.92 53358.00 2009-06-23 01:05:56.000 174 30826.85 138.78 43558.83 88888.00 2009-06-23 01:05:57.000 174 30826.83 138.76 43558.79 88888.00 2009-06-23 01:05:58.000 174 30826.83 138.79 43558.75 88888.00 2009-06-23 01:05:59.000 174 30826.81 138.73 43558.76 88888.00 2009-06-23 01:06:00.000 174 30826.81 138.71 43558.78 53357.89 2009-06-23 01:06:01.000 174 30826.86 138.73 43558.76 88888.00 2009-06-23 01:06:02.000 174 30826.88 138.75 43558.75 88888.00 2009-06-23 01:06:03.000 174 30826.85 138.77 43558.79 88888.00 2009-06-23 01:06:04.000 174 30826.84 138.78 43558.78 88888.00 2009-06-23 01:06:05.000 174 30826.86 138.79 43558.79 53357.90 2009-06-23 01:06:06.000 174 30826.85 138.80 43558.79 88888.00 2009-06-23 01:06:07.000 174 30826.85 138.78 43558.74 88888.00 2009-06-23 01:06:08.000 174 30826.86 138.80 43558.74 88888.00 2009-06-23 01:06:09.000 174 30826.87 138.83 43558.75 88888.00 2009-06-23 01:06:10.000 174 30826.89 138.85 43558.79 53357.89 2009-06-23 01:06:11.000 174 30826.90 138.84 43558.81 88888.00 2009-06-23 01:06:12.000 174 30826.90 138.81 43558.85 88888.00 2009-06-23 01:06:13.000 174 30826.92 138.83 43558.88 88888.00 2009-06-23 01:06:14.000 174 30826.92 138.85 43558.88 88888.00 2009-06-23 01:06:15.000 174 30826.89 138.84 43558.84 53357.91 2009-06-23 01:06:16.000 174 30826.85 138.85 43558.79 88888.00 2009-06-23 01:06:17.000 174 30826.88 138.85 43558.75 88888.00 2009-06-23 01:06:18.000 174 30826.91 138.87 43558.79 88888.00 2009-06-23 01:06:19.000 174 30826.88 138.90 43558.81 88888.00 2009-06-23 01:06:20.000 174 30826.91 138.90 43558.82 53357.92 2009-06-23 01:06:21.000 174 30826.92 138.87 43558.79 88888.00 2009-06-23 01:06:22.000 174 30826.92 138.79 43558.78 88888.00 2009-06-23 01:06:23.000 174 30826.91 138.77 43558.81 88888.00 2009-06-23 01:06:24.000 174 30826.88 138.81 43558.81 88888.00 2009-06-23 01:06:25.000 174 30826.87 138.85 43558.76 53357.90 2009-06-23 01:06:26.000 174 30826.90 138.93 43558.81 88888.00 2009-06-23 01:06:27.000 174 30826.90 138.94 43558.80 88888.00 2009-06-23 01:06:28.000 174 30826.87 138.96 43558.77 88888.00 2009-06-23 01:06:29.000 174 30826.87 138.93 43558.82 88888.00 2009-06-23 01:06:30.000 174 30826.86 138.91 43558.81 53357.88 2009-06-23 01:06:31.000 174 30826.87 138.92 43558.76 88888.00 2009-06-23 01:06:32.000 174 30826.90 138.91 43558.80 88888.00 2009-06-23 01:06:33.000 174 30826.86 138.88 43558.86 88888.00 2009-06-23 01:06:34.000 174 30826.85 138.86 43558.82 88888.00 2009-06-23 01:06:35.000 174 30826.86 138.88 43558.77 53357.88 2009-06-23 01:06:36.000 174 30826.84 138.89 43558.78 88888.00 2009-06-23 01:06:37.000 174 30826.85 138.89 43558.82 88888.00 2009-06-23 01:06:38.000 174 30826.90 138.91 43558.84 88888.00 2009-06-23 01:06:39.000 174 30826.90 138.87 43558.82 88888.00 2009-06-23 01:06:40.000 174 30826.90 138.84 43558.80 53357.91 2009-06-23 01:06:41.000 174 30826.90 138.89 43558.81 88888.00 2009-06-23 01:06:42.000 174 30826.87 138.88 43558.79 88888.00 2009-06-23 01:06:43.000 174 30826.91 138.85 43558.80 88888.00 2009-06-23 01:06:44.000 174 30826.90 138.81 43558.76 88888.00 2009-06-23 01:06:45.000 174 30826.86 138.86 43558.85 53357.90 2009-06-23 01:06:46.000 174 30826.84 138.93 43558.88 88888.00 2009-06-23 01:06:47.000 174 30826.86 138.90 43558.80 88888.00 2009-06-23 01:06:48.000 174 30826.95 138.72 43558.61 88888.00 2009-06-23 01:06:49.000 174 30826.99 138.68 43558.57 88888.00 2009-06-23 01:06:50.000 174 30826.94 138.78 43558.75 53357.82 2009-06-23 01:06:51.000 174 30826.85 138.91 43558.89 88888.00 2009-06-23 01:06:52.000 174 30826.84 138.93 43558.90 88888.00 2009-06-23 01:06:53.000 174 30826.92 138.82 43558.81 88888.00 2009-06-23 01:06:54.000 174 30827.00 138.70 43558.64 88888.00 2009-06-23 01:06:55.000 174 30826.98 138.68 43558.64 53357.98 2009-06-23 01:06:56.000 174 30826.90 138.81 43558.81 88888.00 2009-06-23 01:06:57.000 174 30826.83 138.94 43558.97 88888.00 2009-06-23 01:06:58.000 174 30826.90 138.93 43558.96 88888.00 2009-06-23 01:06:59.000 174 30827.00 138.73 43558.71 88888.00 2009-06-23 01:07:00.000 174 30826.97 138.67 43558.63 53357.99 2009-06-23 01:07:01.000 174 30826.95 138.72 43558.72 88888.00 2009-06-23 01:07:02.000 174 30826.90 138.78 43558.79 88888.00 2009-06-23 01:07:03.000 174 30826.90 138.79 43558.83 88888.00 2009-06-23 01:07:04.000 174 30826.93 138.81 43558.88 88888.00 2009-06-23 01:07:05.000 174 30826.89 138.80 43558.83 53357.87 2009-06-23 01:07:06.000 174 30826.87 138.83 43558.82 88888.00 2009-06-23 01:07:07.000 174 30826.88 138.85 43558.81 88888.00 2009-06-23 01:07:08.000 174 30826.91 138.88 43558.85 88888.00 2009-06-23 01:07:09.000 174 30826.93 138.88 43558.82 88888.00 2009-06-23 01:07:10.000 174 30826.87 138.90 43558.83 53357.90 2009-06-23 01:07:11.000 174 30826.90 138.95 43558.86 88888.00 2009-06-23 01:07:12.000 174 30826.92 138.92 43558.84 88888.00 2009-06-23 01:07:13.000 174 30826.92 138.90 43558.79 88888.00 2009-06-23 01:07:14.000 174 30826.91 138.92 43558.79 88888.00 2009-06-23 01:07:15.000 174 30826.88 138.93 43558.85 53357.88 2009-06-23 01:07:16.000 174 30826.90 138.98 43558.80 88888.00 2009-06-23 01:07:17.000 174 30826.95 139.02 43558.67 88888.00 2009-06-23 01:07:18.000 174 30826.89 138.94 43558.78 88888.00 2009-06-23 01:07:19.000 174 30826.90 138.90 43558.82 88888.00 2009-06-23 01:07:20.000 174 30826.93 138.85 43558.82 53357.81 2009-06-23 01:07:21.000 174 30826.92 138.81 43558.80 88888.00 2009-06-23 01:07:22.000 174 30826.89 138.82 43558.87 88888.00 2009-06-23 01:07:23.000 174 30826.82 138.83 43558.88 88888.00 2009-06-23 01:07:24.000 174 30826.82 138.83 43558.85 88888.00 2009-06-23 01:07:25.000 174 30826.84 138.84 43558.80 53357.88 2009-06-23 01:07:26.000 174 30826.84 138.86 43558.78 88888.00 2009-06-23 01:07:27.000 174 30826.85 138.81 43558.76 88888.00 2009-06-23 01:07:28.000 174 30826.86 138.76 43558.76 88888.00 2009-06-23 01:07:29.000 174 30826.83 138.78 43558.77 88888.00 2009-06-23 01:07:30.000 174 30826.83 138.79 43558.74 53357.81 2009-06-23 01:07:31.000 174 30826.83 138.80 43558.76 88888.00 2009-06-23 01:07:32.000 174 30826.83 138.78 43558.77 88888.00 2009-06-23 01:07:33.000 174 30826.82 138.80 43558.74 88888.00 2009-06-23 01:07:34.000 174 30826.81 138.79 43558.66 88888.00 2009-06-23 01:07:35.000 174 30826.80 138.81 43558.68 53357.78 2009-06-23 01:07:36.000 174 30826.80 138.79 43558.66 88888.00 2009-06-23 01:07:37.000 174 30826.78 138.79 43558.70 88888.00 2009-06-23 01:07:38.000 174 30826.81 138.80 43558.73 88888.00 2009-06-23 01:07:39.000 174 30826.82 138.79 43558.71 88888.00 2009-06-23 01:07:40.000 174 30826.78 138.76 43558.74 53357.75 2009-06-23 01:07:41.000 174 30826.80 138.80 43558.76 88888.00 2009-06-23 01:07:42.000 174 30826.81 138.84 43558.77 88888.00 2009-06-23 01:07:43.000 174 30826.78 138.86 43558.80 88888.00 2009-06-23 01:07:44.000 174 30826.74 138.87 43558.79 88888.00 2009-06-23 01:07:45.000 174 30826.70 138.96 43558.91 53357.77 2009-06-23 01:07:46.000 174 30826.74 138.95 43558.89 88888.00 2009-06-23 01:07:47.000 174 30826.82 138.77 43558.72 88888.00 2009-06-23 01:07:48.000 174 30826.87 138.67 43558.63 88888.00 2009-06-23 01:07:49.000 174 30826.86 138.69 43558.66 88888.00 2009-06-23 01:07:50.000 174 30826.79 138.90 43558.86 53357.65 2009-06-23 01:07:51.000 174 30826.78 138.95 43558.93 88888.00 2009-06-23 01:07:52.000 174 30826.81 138.91 43558.86 88888.00 2009-06-23 01:07:53.000 174 30826.86 138.76 43558.62 88888.00 2009-06-23 01:07:54.000 174 30826.88 138.72 43558.56 88888.00 2009-06-23 01:07:55.000 174 30826.85 138.82 43558.63 53357.75 2009-06-23 01:07:56.000 174 30826.78 138.97 43558.80 88888.00 2009-06-23 01:07:57.000 174 30826.75 139.02 43558.76 88888.00 2009-06-23 01:07:58.000 174 30826.83 138.85 43558.63 88888.00 2009-06-23 01:07:59.000 174 30826.91 138.73 43558.48 88888.00 2009-06-23 01:08:00.000 174 30826.91 138.78 43558.50 53357.88 2009-06-23 01:08:01.000 174 30826.83 138.87 43558.60 88888.00 2009-06-23 01:08:02.000 174 30826.79 138.89 43558.64 88888.00 2009-06-23 01:08:03.000 174 30826.81 138.91 43558.66 88888.00 2009-06-23 01:08:04.000 174 30826.81 138.94 43558.61 88888.00 2009-06-23 01:08:05.000 174 30826.79 138.95 43558.60 53357.75 2009-06-23 01:08:06.000 174 30826.78 138.99 43558.63 88888.00 2009-06-23 01:08:07.000 174 30826.79 139.03 43558.67 88888.00 2009-06-23 01:08:08.000 174 30826.78 139.01 43558.70 88888.00 2009-06-23 01:08:09.000 174 30826.73 139.06 43558.75 88888.00 2009-06-23 01:08:10.000 174 30826.74 139.03 43558.85 53357.78 2009-06-23 01:08:11.000 174 30826.78 138.95 43558.70 88888.00 2009-06-23 01:08:12.000 174 30826.79 139.00 43558.65 88888.00 2009-06-23 01:08:13.000 174 30826.79 139.07 43558.74 88888.00 2009-06-23 01:08:14.000 174 30826.76 139.12 43558.76 88888.00 2009-06-23 01:08:15.000 174 30826.74 139.09 43558.75 53357.76 2009-06-23 01:08:16.000 174 30826.76 139.05 43558.75 88888.00 2009-06-23 01:08:17.000 174 30826.76 139.05 43558.69 88888.00 2009-06-23 01:08:18.000 174 30826.76 139.09 43558.73 88888.00 2009-06-23 01:08:19.000 174 30826.81 139.09 43558.78 88888.00 2009-06-23 01:08:20.000 174 30826.82 139.12 43558.76 53357.76 2009-06-23 01:08:21.000 174 30826.82 139.11 43558.73 88888.00 2009-06-23 01:08:22.000 174 30826.80 139.11 43558.75 88888.00 2009-06-23 01:08:23.000 174 30826.83 139.13 43558.79 88888.00 2009-06-23 01:08:24.000 174 30826.82 139.11 43558.78 88888.00 2009-06-23 01:08:25.000 174 30826.81 139.09 43558.77 53357.80 2009-06-23 01:08:26.000 174 30826.81 139.09 43558.76 88888.00 2009-06-23 01:08:27.000 174 30826.84 139.10 43558.77 88888.00 2009-06-23 01:08:28.000 174 30826.83 139.12 43558.74 88888.00 2009-06-23 01:08:29.000 174 30826.87 139.11 43558.71 88888.00 2009-06-23 01:08:30.000 174 30826.89 139.14 43558.72 53357.78 2009-06-23 01:08:31.000 174 30826.86 139.15 43558.72 88888.00 2009-06-23 01:08:32.000 174 30826.88 139.13 43558.74 88888.00 2009-06-23 01:08:33.000 174 30826.86 139.11 43558.74 88888.00 2009-06-23 01:08:34.000 174 30826.86 139.13 43558.76 88888.00 2009-06-23 01:08:35.000 174 30826.87 139.13 43558.76 53357.78 2009-06-23 01:08:36.000 174 30826.88 139.09 43558.72 88888.00 2009-06-23 01:08:37.000 174 30826.91 139.10 43558.71 88888.00 2009-06-23 01:08:38.000 174 30826.91 139.05 43558.71 88888.00 2009-06-23 01:08:39.000 174 30826.90 139.01 43558.69 88888.00 2009-06-23 01:08:40.000 174 30826.94 139.01 43558.68 53357.78 2009-06-23 01:08:41.000 174 30826.94 139.00 43558.68 88888.00 2009-06-23 01:08:42.000 174 30826.93 138.97 43558.67 88888.00 2009-06-23 01:08:43.000 174 30826.90 138.97 43558.67 88888.00 2009-06-23 01:08:44.000 174 30826.87 139.04 43558.80 88888.00 2009-06-23 01:08:45.000 174 30826.86 139.10 43558.82 53357.78 2009-06-23 01:08:46.000 174 30826.83 139.10 43558.81 88888.00 2009-06-23 01:08:47.000 174 30826.83 139.12 43558.78 88888.00 2009-06-23 01:08:48.000 174 30826.87 139.05 43558.72 88888.00 2009-06-23 01:08:49.000 174 30826.90 138.94 43558.63 88888.00 2009-06-23 01:08:50.000 174 30826.96 139.00 43558.60 53357.89 2009-06-23 01:08:51.000 174 30827.14 139.13 43558.35 88888.00 2009-06-23 01:08:52.000 174 30826.94 138.93 43558.48 88888.00 2009-06-23 01:08:53.000 174 30826.93 138.92 43558.59 88888.00 2009-06-23 01:08:54.000 174 30826.90 138.95 43558.64 88888.00 2009-06-23 01:08:55.000 174 30826.94 138.94 43558.64 53357.75 2009-06-23 01:08:56.000 174 30826.92 138.91 43558.61 88888.00 2009-06-23 01:08:57.000 174 30826.92 138.95 43558.59 88888.00 2009-06-23 01:08:58.000 174 30826.93 138.93 43558.60 88888.00 2009-06-23 01:08:59.000 174 30826.88 138.92 43558.60 88888.00 2009-06-23 01:09:00.000 174 30826.86 138.92 43558.61 53357.74 2009-06-23 01:09:01.000 174 30826.86 138.95 43558.65 88888.00 2009-06-23 01:09:02.000 174 30826.88 138.99 43558.65 88888.00 2009-06-23 01:09:03.000 174 30826.87 139.02 43558.62 88888.00 2009-06-23 01:09:04.000 174 30826.86 139.03 43558.61 88888.00 2009-06-23 01:09:05.000 174 30826.88 139.02 43558.61 53357.76 2009-06-23 01:09:06.000 174 30826.87 138.99 43558.64 88888.00 2009-06-23 01:09:07.000 174 30826.88 139.02 43558.66 88888.00 2009-06-23 01:09:08.000 174 30826.91 139.00 43558.65 88888.00 2009-06-23 01:09:09.000 174 30826.91 139.00 43558.66 88888.00 2009-06-23 01:09:10.000 174 30826.90 139.01 43558.61 53357.80 2009-06-23 01:09:11.000 174 30826.92 139.04 43558.66 88888.00 2009-06-23 01:09:12.000 174 30826.93 139.03 43558.71 88888.00 2009-06-23 01:09:13.000 174 30826.95 139.07 43558.67 88888.00 2009-06-23 01:09:14.000 174 30826.98 139.07 43558.70 88888.00 2009-06-23 01:09:15.000 174 30827.00 139.05 43558.70 53357.79 2009-06-23 01:09:16.000 174 30827.01 139.06 43558.69 88888.00 2009-06-23 01:09:17.000 174 30827.02 139.05 43558.66 88888.00 2009-06-23 01:09:18.000 174 30827.01 139.04 43558.69 88888.00 2009-06-23 01:09:19.000 174 30827.04 139.04 43558.69 88888.00 2009-06-23 01:09:20.000 174 30827.03 139.05 43558.68 53357.82 2009-06-23 01:09:21.000 174 30827.02 139.05 43558.69 88888.00 2009-06-23 01:09:22.000 174 30827.01 139.03 43558.64 88888.00 2009-06-23 01:09:23.000 174 30827.01 139.01 43558.60 88888.00 2009-06-23 01:09:24.000 174 30827.05 139.01 43558.58 88888.00 2009-06-23 01:09:25.000 174 30827.08 139.02 43558.55 53357.83 2009-06-23 01:09:26.000 174 30827.04 139.00 43558.52 88888.00 2009-06-23 01:09:27.000 174 30827.03 138.96 43558.56 88888.00 2009-06-23 01:09:28.000 174 30827.08 138.98 43558.61 88888.00 2009-06-23 01:09:29.000 174 30827.09 139.02 43558.60 88888.00 2009-06-23 01:09:30.000 174 30827.09 138.97 43558.57 53357.83 2009-06-23 01:09:31.000 174 30827.07 138.95 43558.57 88888.00 2009-06-23 01:09:32.000 174 30827.08 138.93 43558.64 88888.00 2009-06-23 01:09:33.000 174 30827.10 139.00 43558.65 88888.00 2009-06-23 01:09:34.000 174 30827.12 139.01 43558.64 88888.00 2009-06-23 01:09:35.000 174 30827.09 139.02 43558.63 53357.84 2009-06-23 01:09:36.000 174 30827.06 139.02 43558.64 88888.00 2009-06-23 01:09:37.000 174 30827.04 139.00 43558.64 88888.00 2009-06-23 01:09:38.000 174 30827.03 139.00 43558.68 88888.00 2009-06-23 01:09:39.000 174 30827.02 138.98 43558.66 88888.00 2009-06-23 01:09:40.000 174 30827.03 138.97 43558.62 53357.80 2009-06-23 01:09:41.000 174 30827.04 138.95 43558.64 88888.00 2009-06-23 01:09:42.000 174 30827.05 138.94 43558.66 88888.00 2009-06-23 01:09:43.000 174 30827.04 138.89 43558.64 88888.00 2009-06-23 01:09:44.000 174 30827.01 138.90 43558.65 88888.00 2009-06-23 01:09:45.000 174 30827.02 138.95 43558.64 53357.81 2009-06-23 01:09:46.000 174 30827.05 138.97 43558.69 88888.00 2009-06-23 01:09:47.000 174 30827.10 138.99 43558.73 88888.00 2009-06-23 01:09:48.000 174 30827.10 139.02 43558.75 88888.00 2009-06-23 01:09:49.000 174 30827.07 138.97 43558.65 88888.00 2009-06-23 01:09:50.000 174 30827.05 139.03 43558.63 53357.80 2009-06-23 01:09:51.000 174 30827.06 138.97 43558.64 88888.00 2009-06-23 01:09:52.000 174 30827.06 138.97 43558.61 88888.00 2009-06-23 01:09:53.000 174 30827.06 139.00 43558.60 88888.00 2009-06-23 01:09:54.000 174 30827.03 139.04 43558.60 88888.00 2009-06-23 01:09:55.000 174 30827.03 139.00 43558.62 53357.82 2009-06-23 01:09:56.000 174 30827.04 138.94 43558.62 88888.00 2009-06-23 01:09:57.000 174 30827.04 138.92 43558.62 88888.00 2009-06-23 01:09:58.000 174 30827.02 138.94 43558.60 88888.00 2009-06-23 01:09:59.000 174 30827.01 138.95 43558.59 88888.00 2009-06-23 01:10:00.000 174 30827.03 138.91 43558.59 53357.78 2009-06-23 01:10:01.000 174 30827.02 138.89 43558.58 88888.00 2009-06-23 01:10:02.000 174 30826.99 138.87 43558.57 88888.00 2009-06-23 01:10:03.000 174 30827.01 138.82 43558.54 88888.00 2009-06-23 01:10:04.000 174 30827.04 138.79 43558.57 88888.00 2009-06-23 01:10:05.000 174 30826.99 138.77 43558.58 53357.79 2009-06-23 01:10:06.000 174 30826.97 138.79 43558.62 88888.00 2009-06-23 01:10:07.000 174 30826.97 138.77 43558.61 88888.00 2009-06-23 01:10:08.000 174 30826.97 138.75 43558.61 88888.00 2009-06-23 01:10:09.000 174 30826.98 138.81 43558.62 88888.00 2009-06-23 01:10:10.000 174 30826.99 138.82 43558.55 53357.73 2009-06-23 01:10:11.000 174 30826.96 138.76 43558.53 88888.00 2009-06-23 01:10:12.000 174 30826.94 138.75 43558.51 88888.00 2009-06-23 01:10:13.000 174 30826.95 138.79 43558.50 88888.00 2009-06-23 01:10:14.000 174 30826.92 138.78 43558.44 88888.00 2009-06-23 01:10:15.000 174 30826.93 138.75 43558.49 53357.72 2009-06-23 01:10:16.000 174 30826.91 138.77 43558.53 88888.00 2009-06-23 01:10:17.000 174 30826.95 138.76 43558.53 88888.00 2009-06-23 01:10:18.000 174 30826.93 138.79 43558.54 88888.00 2009-06-23 01:10:19.000 174 30826.93 138.79 43558.57 88888.00 2009-06-23 01:10:20.000 174 30826.91 138.78 43558.58 53357.67 2009-06-23 01:10:21.000 174 30826.86 138.79 43558.55 88888.00 2009-06-23 01:10:22.000 174 30826.87 138.78 43558.55 88888.00 2009-06-23 01:10:23.000 174 30826.88 138.79 43558.56 88888.00 2009-06-23 01:10:24.000 174 30826.88 138.79 43558.55 88888.00 2009-06-23 01:10:25.000 174 30826.84 138.79 43558.56 53357.70 2009-06-23 01:10:26.000 174 30826.85 138.80 43558.58 88888.00 2009-06-23 01:10:27.000 174 30826.88 138.81 43558.58 88888.00 2009-06-23 01:10:28.000 174 30826.88 138.83 43558.60 88888.00 2009-06-23 01:10:29.000 174 30826.87 138.81 43558.62 88888.00 2009-06-23 01:10:30.000 174 30826.83 138.82 43558.58 53357.66 2009-06-23 01:10:31.000 174 30826.86 138.82 43558.59 88888.00 2009-06-23 01:10:32.000 174 30826.87 138.82 43558.57 88888.00 2009-06-23 01:10:33.000 174 30826.84 138.86 43558.57 88888.00 2009-06-23 01:10:34.000 174 30826.82 138.88 43558.56 88888.00 2009-06-23 01:10:35.000 174 30826.81 138.89 43558.57 53357.65 2009-06-23 01:10:36.000 174 30826.81 138.90 43558.57 88888.00 2009-06-23 01:10:37.000 174 30826.83 138.91 43558.55 88888.00 2009-06-23 01:10:38.000 174 30826.83 138.88 43558.56 88888.00 2009-06-23 01:10:39.000 174 30826.80 138.85 43558.56 88888.00 2009-06-23 01:10:40.000 174 30826.81 138.83 43558.52 53357.64 2009-06-23 01:10:41.000 174 30826.81 138.84 43558.51 88888.00 2009-06-23 01:10:42.000 174 30826.80 138.83 43558.53 88888.00 2009-06-23 01:10:43.000 174 30826.82 138.85 43558.53 88888.00 2009-06-23 01:10:44.000 174 30826.81 138.87 43558.50 88888.00 2009-06-23 01:10:45.000 174 30826.81 138.83 43558.44 53357.63 2009-06-23 01:10:46.000 174 30826.81 138.82 43558.46 88888.00 2009-06-23 01:10:47.000 174 30826.84 138.83 43558.53 88888.00 2009-06-23 01:10:48.000 174 30826.84 138.79 43558.56 88888.00 2009-06-23 01:10:49.000 174 30826.81 138.78 43558.54 88888.00 2009-06-23 01:10:50.000 174 30826.83 138.78 43558.55 53357.66 2009-06-23 01:10:51.000 174 30826.85 138.78 43558.54 88888.00 2009-06-23 01:10:52.000 174 30826.87 138.83 43558.58 88888.00 2009-06-23 01:10:53.000 174 30826.89 138.83 43558.57 88888.00 2009-06-23 01:10:54.000 174 30826.89 138.85 43558.61 88888.00 2009-06-23 01:10:55.000 174 30826.89 138.86 43558.59 53357.64 2009-06-23 01:10:56.000 174 30826.87 138.85 43558.57 88888.00 2009-06-23 01:10:57.000 174 30826.88 138.84 43558.54 88888.00 2009-06-23 01:10:58.000 174 30826.91 138.84 43558.49 88888.00 2009-06-23 01:10:59.000 174 30826.90 138.84 43558.52 88888.00 2009-06-23 01:11:00.000 174 30826.90 138.85 43558.49 53357.63 2009-06-23 01:11:01.000 174 30827.02 138.97 43558.39 88888.00 2009-06-23 01:11:02.000 174 30826.89 138.91 43558.40 88888.00 2009-06-23 01:11:03.000 174 30826.88 138.88 43558.50 88888.00 2009-06-23 01:11:04.000 174 30826.90 138.87 43558.55 88888.00 2009-06-23 01:11:05.000 174 30826.90 138.85 43558.52 53357.61 2009-06-23 01:11:06.000 174 30826.89 138.84 43558.49 88888.00 2009-06-23 01:11:07.000 174 30826.91 138.87 43558.53 88888.00 2009-06-23 01:11:08.000 174 30826.92 138.92 43558.52 88888.00 2009-06-23 01:11:09.000 174 30826.91 138.95 43558.50 88888.00 2009-06-23 01:11:10.000 174 30826.90 138.97 43558.50 53357.65 2009-06-23 01:11:11.000 174 30826.93 138.91 43558.46 88888.00 2009-06-23 01:11:12.000 174 30826.90 138.89 43558.46 88888.00 2009-06-23 01:11:13.000 174 30826.88 138.88 43558.49 88888.00 2009-06-23 01:11:14.000 174 30826.87 138.83 43558.45 88888.00 2009-06-23 01:11:15.000 174 30826.90 138.83 43558.43 53357.64 2009-06-23 01:11:16.000 174 30826.90 138.86 43558.43 88888.00 2009-06-23 01:11:17.000 174 30826.88 138.85 43558.51 88888.00 2009-06-23 01:11:18.000 174 30826.91 138.86 43558.53 88888.00 2009-06-23 01:11:19.000 174 30826.88 138.83 43558.49 88888.00 2009-06-23 01:11:20.000 174 30826.88 138.84 43558.44 53357.66 2009-06-23 01:11:21.000 174 30826.92 138.86 43558.42 88888.00 2009-06-23 01:11:22.000 174 30826.92 138.86 43558.44 88888.00 2009-06-23 01:11:23.000 174 30826.90 138.87 43558.40 88888.00 2009-06-23 01:11:24.000 174 30826.91 138.84 43558.42 88888.00 2009-06-23 01:11:25.000 174 30826.93 138.82 43558.39 53357.63 2009-06-23 01:11:26.000 174 30826.94 138.81 43558.38 88888.00 2009-06-23 01:11:27.000 174 30826.90 138.82 43558.39 88888.00 2009-06-23 01:11:28.000 174 30826.87 138.84 43558.43 88888.00 2009-06-23 01:11:29.000 174 30826.91 138.84 43558.41 88888.00 2009-06-23 01:11:30.000 174 30826.93 138.80 43558.39 53357.64 2009-06-23 01:11:31.000 174 30826.91 138.79 43558.39 88888.00 2009-06-23 01:11:32.000 174 30826.92 138.80 43558.40 88888.00 2009-06-23 01:11:33.000 174 30826.92 138.83 43558.39 88888.00 2009-06-23 01:11:34.000 174 30826.90 138.83 43558.47 88888.00 2009-06-23 01:11:35.000 174 30826.89 138.84 43558.44 53357.61 2009-06-23 01:11:36.000 174 30826.87 138.77 43558.42 88888.00 2009-06-23 01:11:37.000 174 30826.89 138.79 43558.40 88888.00 2009-06-23 01:11:38.000 174 30826.94 138.85 43558.36 88888.00 2009-06-23 01:11:39.000 174 30826.94 138.82 43558.33 88888.00 2009-06-23 01:11:40.000 174 30826.98 138.77 43558.33 53357.66 2009-06-23 01:11:41.000 174 30827.01 138.80 43558.33 88888.00 2009-06-23 01:11:42.000 174 30827.01 138.81 43558.33 88888.00 2009-06-23 01:11:43.000 174 30827.00 138.78 43558.31 88888.00 2009-06-23 01:11:44.000 174 30827.02 138.80 43558.32 88888.00 2009-06-23 01:11:45.000 174 30827.01 138.84 43558.35 53357.67 2009-06-23 01:11:46.000 174 30826.99 138.86 43558.35 88888.00 2009-06-23 01:11:47.000 174 30826.98 138.82 43558.36 88888.00 2009-06-23 01:11:48.000 174 30827.01 138.87 43558.40 88888.00 2009-06-23 01:11:49.000 174 30827.04 138.86 43558.41 88888.00 2009-06-23 01:11:50.000 174 30827.03 138.83 43558.40 53357.67 2009-06-23 01:11:51.000 174 30827.03 138.88 43558.37 88888.00 2009-06-23 01:11:52.000 174 30827.03 138.83 43558.35 88888.00 2009-06-23 01:11:53.000 174 30827.04 138.84 43558.36 88888.00 2009-06-23 01:11:54.000 174 30827.08 138.86 43558.30 88888.00 2009-06-23 01:11:55.000 174 30827.05 138.82 43558.30 53357.70 2009-06-23 01:11:56.000 174 30827.06 138.80 43558.34 88888.00 2009-06-23 01:11:57.000 174 30827.07 138.80 43558.30 88888.00 2009-06-23 01:11:58.000 174 30827.11 138.92 43558.27 88888.00 2009-06-23 01:11:59.000 174 30827.10 138.94 43558.21 88888.00 2009-06-23 01:12:00.000 174 30827.03 138.86 43558.25 53357.71 2009-06-23 01:12:01.000 174 30826.99 138.80 43558.25 88888.00 2009-06-23 01:12:02.000 174 30827.00 138.82 43558.32 88888.00 2009-06-23 01:12:03.000 174 30827.02 138.80 43558.31 88888.00 2009-06-23 01:12:04.000 174 30827.02 138.78 43558.32 88888.00 2009-06-23 01:12:05.000 174 30827.03 138.76 43558.32 53357.69 2009-06-23 01:12:06.000 174 30827.02 138.76 43558.30 88888.00 2009-06-23 01:12:07.000 174 30827.06 138.75 43558.29 88888.00 2009-06-23 01:12:08.000 174 30827.08 138.73 43558.33 88888.00 2009-06-23 01:12:09.000 174 30827.06 138.74 43558.30 88888.00 2009-06-23 01:12:10.000 174 30827.04 138.75 43558.30 53357.69 2009-06-23 01:12:11.000 174 30827.06 138.73 43558.36 88888.00 2009-06-23 01:12:12.000 174 30827.08 138.72 43558.33 88888.00 2009-06-23 01:12:13.000 174 30827.11 138.73 43558.27 88888.00 2009-06-23 01:12:14.000 174 30827.12 138.71 43558.24 88888.00 2009-06-23 01:12:15.000 174 30827.13 138.73 43558.25 53357.65 2009-06-23 01:12:16.000 174 30827.10 138.74 43558.26 88888.00 2009-06-23 01:12:17.000 174 30827.10 138.79 43558.35 88888.00 2009-06-23 01:12:18.000 174 30827.10 138.78 43558.38 88888.00 2009-06-23 01:12:19.000 174 30827.09 138.81 43558.35 88888.00 2009-06-23 01:12:20.000 174 30827.11 138.79 43558.37 53357.68 2009-06-23 01:12:21.000 174 30827.11 138.79 43558.30 88888.00 2009-06-23 01:12:22.000 174 30827.12 138.82 43558.32 88888.00 2009-06-23 01:12:23.000 174 30827.11 138.81 43558.32 88888.00 2009-06-23 01:12:24.000 174 30827.15 138.79 43558.37 88888.00 2009-06-23 01:12:25.000 174 30827.08 138.78 43558.32 53357.69 2009-06-23 01:12:26.000 174 30827.06 138.78 43558.32 88888.00 2009-06-23 01:12:27.000 174 30827.07 138.79 43558.29 88888.00 2009-06-23 01:12:28.000 174 30827.08 138.82 43558.27 88888.00 2009-06-23 01:12:29.000 174 30827.12 138.86 43558.29 88888.00 2009-06-23 01:12:30.000 174 30827.11 138.85 43558.31 53357.69 2009-06-23 01:12:31.000 174 30827.08 138.87 43558.33 88888.00 2009-06-23 01:12:32.000 174 30827.07 138.88 43558.35 88888.00 2009-06-23 01:12:33.000 174 30827.05 138.86 43558.31 88888.00 2009-06-23 01:12:34.000 174 30827.03 138.85 43558.31 88888.00 2009-06-23 01:12:35.000 174 30827.06 138.87 43558.38 53357.68 2009-06-23 01:12:36.000 174 30827.04 138.88 43558.41 88888.00 2009-06-23 01:12:37.000 174 30827.08 138.91 43558.36 88888.00 2009-06-23 01:12:38.000 174 30827.10 138.93 43558.35 88888.00 2009-06-23 01:12:39.000 174 30827.09 138.93 43558.36 88888.00 2009-06-23 01:12:40.000 174 30827.07 138.94 43558.40 53357.66 2009-06-23 01:12:41.000 174 30827.07 138.94 43558.39 88888.00 2009-06-23 01:12:42.000 174 30827.06 138.92 43558.37 88888.00 2009-06-23 01:12:43.000 174 30827.06 138.91 43558.36 88888.00 2009-06-23 01:12:44.000 174 30827.07 138.90 43558.33 88888.00 2009-06-23 01:12:45.000 174 30827.04 138.91 43558.34 53357.63 2009-06-23 01:12:46.000 174 30827.03 138.92 43558.35 88888.00 2009-06-23 01:12:47.000 174 30827.03 138.95 43558.32 88888.00 2009-06-23 01:12:48.000 174 30827.01 138.94 43558.30 88888.00 2009-06-23 01:12:49.000 174 30827.02 138.94 43558.31 88888.00 2009-06-23 01:12:50.000 174 30827.04 138.98 43558.34 53357.62 2009-06-23 01:12:51.000 174 30827.04 138.96 43558.34 88888.00 2009-06-23 01:12:52.000 174 30827.01 138.99 43558.37 88888.00 2009-06-23 01:12:53.000 174 30827.04 139.03 43558.32 88888.00 2009-06-23 01:12:54.000 174 30827.03 139.03 43558.34 88888.00 2009-06-23 01:12:55.000 174 30827.03 138.99 43558.37 53357.60 2009-06-23 01:12:56.000 174 30827.04 138.95 43558.28 88888.00 2009-06-23 01:12:57.000 174 30827.01 138.97 43558.32 88888.00 2009-06-23 01:12:58.000 174 30827.01 138.96 43558.36 88888.00 2009-06-23 01:12:59.000 174 30827.02 139.00 43558.35 88888.00 2009-06-23 01:13:00.000 174 30827.03 139.00 43558.33 53357.60 2009-06-23 01:13:01.000 174 30827.04 139.00 43558.32 88888.00 2009-06-23 01:13:02.000 174 30827.05 139.01 43558.34 88888.00 2009-06-23 01:13:03.000 174 30827.07 139.03 43558.38 88888.00 2009-06-23 01:13:04.000 174 30827.06 139.04 43558.39 88888.00 2009-06-23 01:13:05.000 174 30827.04 139.06 43558.35 53357.59 2009-06-23 01:13:06.000 174 30827.02 139.03 43558.33 88888.00 2009-06-23 01:13:07.000 174 30827.04 139.04 43558.36 88888.00 2009-06-23 01:13:08.000 174 30827.01 139.12 43558.35 88888.00 2009-06-23 01:13:09.000 174 30827.00 139.14 43558.39 88888.00 2009-06-23 01:13:10.000 174 30826.98 139.21 43558.48 53357.63 2009-06-23 01:13:11.000 174 30827.00 139.13 43558.45 88888.00 2009-06-23 01:13:12.000 174 30827.04 139.12 43558.36 88888.00 2009-06-23 01:13:13.000 174 30827.03 139.18 43558.39 88888.00 2009-06-23 01:13:14.000 174 30827.04 139.18 43558.38 88888.00 2009-06-23 01:13:15.000 174 30827.06 139.19 43558.36 53357.65 2009-06-23 01:13:16.000 174 30827.03 139.20 43558.42 88888.00 2009-06-23 01:13:17.000 174 30827.03 139.19 43558.47 88888.00 2009-06-23 01:13:18.000 174 30827.05 139.21 43558.46 88888.00 2009-06-23 01:13:19.000 174 30827.04 139.19 43558.42 88888.00 2009-06-23 01:13:20.000 174 30827.07 139.18 43558.41 53357.60 2009-06-23 01:13:21.000 174 30827.06 139.14 43558.40 88888.00 2009-06-23 01:13:22.000 174 30827.03 139.17 43558.41 88888.00 2009-06-23 01:13:23.000 174 30827.01 139.18 43558.35 88888.00 2009-06-23 01:13:24.000 174 30826.99 139.15 43558.34 88888.00 2009-06-23 01:13:25.000 174 30826.95 139.15 43558.35 53357.59 2009-06-23 01:13:26.000 174 30826.96 139.14 43558.35 88888.00 2009-06-23 01:13:27.000 174 30826.94 139.13 43558.35 88888.00 2009-06-23 01:13:28.000 174 30826.93 139.09 43558.38 88888.00 2009-06-23 01:13:29.000 174 30826.93 139.09 43558.35 88888.00 2009-06-23 01:13:30.000 174 30826.92 139.08 43558.33 53357.56 2009-06-23 01:13:31.000 174 30826.90 139.10 43558.34 88888.00 2009-06-23 01:13:32.000 174 30826.90 139.09 43558.26 88888.00 2009-06-23 01:13:33.000 174 30826.90 139.09 43558.22 88888.00 2009-06-23 01:13:34.000 174 30826.91 139.07 43558.24 88888.00 2009-06-23 01:13:35.000 174 30826.91 139.07 43558.25 53357.53 2009-06-23 01:13:36.000 174 30826.89 139.07 43558.20 88888.00 2009-06-23 01:13:37.000 174 30826.89 139.08 43558.21 88888.00 2009-06-23 01:13:38.000 174 30826.88 139.09 43558.26 88888.00 2009-06-23 01:13:39.000 174 30826.84 139.09 43558.29 88888.00 2009-06-23 01:13:40.000 174 30826.83 139.07 43558.28 53357.47 2009-06-23 01:13:41.000 174 30826.86 139.07 43558.29 88888.00 2009-06-23 01:13:42.000 174 30826.86 139.06 43558.28 88888.00 2009-06-23 01:13:43.000 174 30826.82 139.04 43558.24 88888.00 2009-06-23 01:13:44.000 174 30826.82 138.97 43558.25 88888.00 2009-06-23 01:13:45.000 174 30826.82 138.94 43558.22 53357.42 2009-06-23 01:13:46.000 174 30826.82 138.93 43558.24 88888.00 2009-06-23 01:13:47.000 174 30826.80 138.92 43558.27 88888.00 2009-06-23 01:13:48.000 174 30826.80 138.89 43558.25 88888.00 2009-06-23 01:13:49.000 174 30826.80 138.87 43558.24 88888.00 2009-06-23 01:13:50.000 174 30826.79 138.85 43558.19 53357.37 2009-06-23 01:13:51.000 174 30826.73 138.85 43558.18 88888.00 2009-06-23 01:13:52.000 174 30826.68 138.79 43558.20 88888.00 2009-06-23 01:13:53.000 174 30826.70 138.78 43558.19 88888.00 2009-06-23 01:13:54.000 174 30826.69 138.78 43558.16 88888.00 2009-06-23 01:13:55.000 174 30826.64 138.74 43558.08 53357.33 2009-06-23 01:13:56.000 174 30826.67 138.68 43558.11 88888.00 2009-06-23 01:13:57.000 174 30826.68 138.66 43558.06 88888.00 2009-06-23 01:13:58.000 174 30826.67 138.63 43558.05 88888.00 2009-06-23 01:13:59.000 174 30826.62 138.60 43558.06 88888.00 2009-06-23 01:14:00.000 174 30826.63 138.57 43558.06 53357.22 2009-06-23 01:14:01.000 174 30826.64 138.56 43558.10 88888.00 2009-06-23 01:14:02.000 174 30826.64 138.55 43558.08 88888.00 2009-06-23 01:14:03.000 174 30826.60 138.55 43558.12 88888.00 2009-06-23 01:14:04.000 174 30826.60 138.54 43558.15 88888.00 2009-06-23 01:14:05.000 174 30826.57 138.52 43558.12 53357.20 2009-06-23 01:14:06.000 174 30826.53 138.49 43558.08 88888.00 2009-06-23 01:14:07.000 174 30826.56 138.47 43558.07 88888.00 2009-06-23 01:14:08.000 174 30826.56 138.50 43558.11 88888.00 2009-06-23 01:14:09.000 174 30826.54 138.52 43558.18 88888.00 2009-06-23 01:14:10.000 174 30826.55 138.46 43558.19 53357.16 2009-06-23 01:14:11.000 174 30826.52 138.43 43558.15 88888.00 2009-06-23 01:14:12.000 174 30826.47 138.41 43558.10 88888.00 2009-06-23 01:14:13.000 174 30826.51 138.39 43558.11 88888.00 2009-06-23 01:14:14.000 174 30826.55 138.38 43558.13 88888.00 2009-06-23 01:14:15.000 174 30826.53 138.38 43558.17 53357.13 2009-06-23 01:14:16.000 174 30826.51 138.39 43558.20 88888.00 2009-06-23 01:14:17.000 174 30826.52 138.41 43558.21 88888.00 2009-06-23 01:14:18.000 174 30826.53 138.37 43558.20 88888.00 2009-06-23 01:14:19.000 174 30826.53 138.37 43558.21 88888.00 2009-06-23 01:14:20.000 174 30826.51 138.38 43558.18 53357.14 2009-06-23 01:14:21.000 174 30826.56 138.39 43558.15 88888.00 2009-06-23 01:14:22.000 174 30826.54 138.38 43558.16 88888.00 2009-06-23 01:14:23.000 174 30826.55 138.37 43558.14 88888.00 2009-06-23 01:14:24.000 174 30826.56 138.35 43558.08 88888.00 2009-06-23 01:14:25.000 174 30826.58 138.33 43558.06 53357.16 2009-06-23 01:14:26.000 174 30826.57 138.33 43558.07 88888.00 2009-06-23 01:14:27.000 174 30826.56 138.35 43558.14 88888.00 2009-06-23 01:14:28.000 174 30826.58 138.38 43558.18 88888.00 2009-06-23 01:14:29.000 174 30826.55 138.38 43558.10 88888.00 2009-06-23 01:14:30.000 174 30826.52 138.38 43558.12 53357.17 2009-06-23 01:14:31.000 174 30826.54 138.35 43558.11 88888.00 2009-06-23 01:14:32.000 174 30826.54 138.31 43558.09 88888.00 2009-06-23 01:14:33.000 174 30826.56 138.30 43558.13 88888.00 2009-06-23 01:14:34.000 174 30826.57 138.33 43558.11 88888.00 2009-06-23 01:14:35.000 174 30826.57 138.35 43558.14 53357.19 2009-06-23 01:14:36.000 174 30826.60 138.37 43558.14 88888.00 2009-06-23 01:14:37.000 174 30826.60 138.37 43558.16 88888.00 2009-06-23 01:14:38.000 174 30826.56 138.38 43558.22 88888.00 2009-06-23 01:14:39.000 174 30826.44 138.29 43558.36 88888.00 2009-06-23 01:14:40.000 174 30826.57 138.41 43558.30 53357.19 2009-06-23 01:14:41.000 174 30826.57 138.41 43558.14 88888.00 2009-06-23 01:14:42.000 174 30826.56 138.43 43558.16 88888.00 2009-06-23 01:14:43.000 174 30826.56 138.44 43558.22 88888.00 2009-06-23 01:14:44.000 174 30826.58 138.47 43558.24 88888.00 2009-06-23 01:14:45.000 174 30826.59 138.52 43558.20 53357.18 2009-06-23 01:14:46.000 174 30826.58 138.52 43558.20 88888.00 2009-06-23 01:14:47.000 174 30826.57 138.52 43558.17 88888.00 2009-06-23 01:14:48.000 174 30826.56 138.48 43558.15 88888.00 2009-06-23 01:14:49.000 174 30826.57 138.51 43558.13 88888.00 2009-06-23 01:14:50.000 174 30826.60 138.56 43558.18 53357.21 2009-06-23 01:14:51.000 174 30826.62 138.60 43558.17 88888.00 2009-06-23 01:14:52.000 174 30826.68 138.69 43558.03 88888.00 2009-06-23 01:14:53.000 174 30826.58 138.63 43558.06 88888.00 2009-06-23 01:14:54.000 174 30826.56 138.62 43558.21 88888.00 2009-06-23 01:14:55.000 174 30826.56 138.59 43558.21 53357.12 2009-06-23 01:14:56.000 174 30826.61 138.58 43558.16 88888.00 2009-06-23 01:14:57.000 174 30826.61 138.61 43558.18 88888.00 2009-06-23 01:14:58.000 174 30826.59 138.64 43558.17 88888.00 2009-06-23 01:14:59.000 174 30826.61 138.68 43558.18 88888.00 2009-06-23 01:15:00.000 174 30826.64 138.69 43558.13 53357.25 2009-06-23 01:15:01.000 174 30826.67 138.69 43558.11 88888.00 2009-06-23 01:15:02.000 174 30826.69 138.71 43558.12 88888.00 2009-06-23 01:15:03.000 174 30826.67 138.69 43558.13 88888.00 2009-06-23 01:15:04.000 174 30826.69 138.71 43558.15 88888.00 2009-06-23 01:15:05.000 174 30826.73 138.78 43558.20 53357.27 2009-06-23 01:15:06.000 174 30826.71 138.78 43558.18 88888.00 2009-06-23 01:15:07.000 174 30826.69 138.77 43558.23 88888.00 2009-06-23 01:15:08.000 174 30826.72 138.78 43558.22 88888.00 2009-06-23 01:15:09.000 174 30826.75 138.78 43558.27 88888.00 2009-06-23 01:15:10.000 174 30826.75 138.78 43558.25 53357.35 2009-06-23 01:15:11.000 174 30826.79 138.76 43558.22 88888.00 2009-06-23 01:15:12.000 174 30826.77 138.76 43558.24 88888.00 2009-06-23 01:15:13.000 174 30826.76 138.82 43558.27 88888.00 2009-06-23 01:15:14.000 174 30826.78 138.83 43558.25 88888.00 2009-06-23 01:15:15.000 174 30826.79 138.81 43558.21 53357.38 2009-06-23 01:15:16.000 174 30826.80 138.81 43558.19 88888.00 2009-06-23 01:15:17.000 174 30826.81 138.82 43558.18 88888.00 2009-06-23 01:15:18.000 174 30826.79 138.81 43558.17 88888.00 2009-06-23 01:15:19.000 174 30826.81 138.83 43558.20 88888.00 2009-06-23 01:15:20.000 174 30826.79 138.87 43558.24 53357.42 2009-06-23 01:15:21.000 174 30826.80 138.88 43558.21 88888.00 2009-06-23 01:15:22.000 174 30826.81 138.89 43558.24 88888.00 2009-06-23 01:15:23.000 174 30826.80 138.93 43558.27 88888.00 2009-06-23 01:15:24.000 174 30826.81 138.88 43558.22 88888.00 2009-06-23 01:15:25.000 174 30826.79 138.85 43558.18 53357.43 2009-06-23 01:15:26.000 174 30826.79 138.90 43558.20 88888.00 2009-06-23 01:15:27.000 174 30826.80 138.95 43558.19 88888.00 2009-06-23 01:15:28.000 174 30826.83 138.95 43558.23 88888.00 2009-06-23 01:15:29.000 174 30826.81 138.95 43558.23 88888.00 2009-06-23 01:15:30.000 174 30826.78 138.97 43558.22 53357.39 2009-06-23 01:15:31.000 174 30826.78 138.94 43558.19 88888.00 2009-06-23 01:15:32.000 174 30826.78 138.98 43558.19 88888.00 2009-06-23 01:15:33.000 174 30826.78 138.98 43558.21 88888.00 2009-06-23 01:15:34.000 174 30826.81 138.98 43558.19 88888.00 2009-06-23 01:15:35.000 174 30826.78 138.99 43558.20 53357.38 2009-06-23 01:15:36.000 174 30826.81 138.95 43558.15 88888.00 2009-06-23 01:15:37.000 174 30826.81 138.97 43558.17 88888.00 2009-06-23 01:15:38.000 174 30826.81 138.96 43558.16 88888.00 2009-06-23 01:15:39.000 174 30826.82 138.98 43558.14 88888.00 2009-06-23 01:15:40.000 174 30826.81 138.93 43558.14 53357.33 2009-06-23 01:15:41.000 174 30826.80 138.94 43558.14 88888.00 2009-06-23 01:15:42.000 174 30826.79 138.95 43558.14 88888.00 2009-06-23 01:15:43.000 174 30826.76 138.93 43558.15 88888.00 2009-06-23 01:15:44.000 174 30826.74 138.93 43558.10 88888.00 2009-06-23 01:15:45.000 174 30826.73 138.94 43558.13 53357.31 2009-06-23 01:15:46.000 174 30826.72 138.94 43558.11 88888.00 2009-06-23 01:15:47.000 174 30826.72 138.91 43558.13 88888.00 2009-06-23 01:15:48.000 174 30826.71 138.89 43558.11 88888.00 2009-06-23 01:15:49.000 174 30826.67 138.91 43558.12 88888.00 2009-06-23 01:15:50.000 174 30826.67 138.92 43558.11 53357.26 2009-06-23 01:15:51.000 174 30826.66 138.90 43558.09 88888.00 2009-06-23 01:15:52.000 174 30826.67 138.87 43558.07 88888.00 2009-06-23 01:15:53.000 174 30826.68 138.88 43558.10 88888.00 2009-06-23 01:15:54.000 174 30826.63 138.85 43558.11 88888.00 2009-06-23 01:15:55.000 174 30826.60 138.76 43558.12 53357.21 2009-06-23 01:15:56.000 174 30826.62 138.79 43558.12 88888.00 2009-06-23 01:15:57.000 174 30826.64 138.79 43558.14 88888.00 2009-06-23 01:15:58.000 174 30826.64 138.80 43558.13 88888.00 2009-06-23 01:15:59.000 174 30826.64 138.74 43558.07 88888.00 2009-06-23 01:16:00.000 174 30826.63 138.72 43558.06 53357.18 2009-06-23 01:16:01.000 174 30826.62 138.74 43558.03 88888.00 2009-06-23 01:16:02.000 174 30826.63 138.75 43558.05 88888.00 2009-06-23 01:16:03.000 174 30826.62 138.76 43558.04 88888.00 2009-06-23 01:16:04.000 174 30826.60 138.74 43558.03 88888.00 2009-06-23 01:16:05.000 174 30826.62 138.74 43558.03 53357.17 2009-06-23 01:16:06.000 174 30826.61 138.71 43557.97 88888.00 2009-06-23 01:16:07.000 174 30826.62 138.70 43557.98 88888.00 2009-06-23 01:16:08.000 174 30826.61 138.73 43558.05 88888.00 2009-06-23 01:16:09.000 174 30826.61 138.71 43558.07 88888.00 2009-06-23 01:16:10.000 174 30826.63 138.66 43557.99 53357.14 2009-06-23 01:16:11.000 174 30826.64 138.63 43557.96 88888.00 2009-06-23 01:16:12.000 174 30826.65 138.62 43557.99 88888.00 2009-06-23 01:16:13.000 174 30826.62 138.60 43557.97 88888.00 2009-06-23 01:16:14.000 174 30826.64 138.58 43557.99 88888.00 2009-06-23 01:16:15.000 174 30826.65 138.58 43558.00 53357.13 2009-06-23 01:16:16.000 174 30826.63 138.56 43558.01 88888.00 2009-06-23 01:16:17.000 174 30826.60 138.57 43558.03 88888.00 2009-06-23 01:16:18.000 174 30826.58 138.62 43558.06 88888.00 2009-06-23 01:16:19.000 174 30826.61 138.60 43558.07 88888.00 2009-06-23 01:16:20.000 174 30826.58 138.60 43558.05 53357.15 2009-06-23 01:16:21.000 174 30826.61 138.58 43557.98 88888.00 2009-06-23 01:16:22.000 174 30826.61 138.56 43557.98 88888.00 2009-06-23 01:16:23.000 174 30826.59 138.58 43558.01 88888.00 2009-06-23 01:16:24.000 174 30826.58 138.56 43558.02 88888.00 2009-06-23 01:16:25.000 174 30826.59 138.53 43558.06 53357.12 2009-06-23 01:16:26.000 174 30826.63 138.57 43558.04 88888.00 2009-06-23 01:16:27.000 174 30826.59 138.59 43558.00 88888.00 2009-06-23 01:16:28.000 174 30826.64 138.60 43558.03 88888.00 2009-06-23 01:16:29.000 174 30826.68 138.62 43558.00 88888.00 2009-06-23 01:16:30.000 174 30826.64 138.63 43557.95 53357.15 2009-06-23 01:16:31.000 174 30826.63 138.66 43557.97 88888.00 2009-06-23 01:16:32.000 174 30826.65 138.64 43558.01 88888.00 2009-06-23 01:16:33.000 174 30826.68 138.62 43558.04 88888.00 2009-06-23 01:16:34.000 174 30826.69 138.61 43558.00 88888.00 2009-06-23 01:16:35.000 174 30826.72 138.62 43558.00 53357.17 2009-06-23 01:16:36.000 174 30826.70 138.65 43558.04 88888.00 2009-06-23 01:16:37.000 174 30826.69 138.63 43558.06 88888.00 2009-06-23 01:16:38.000 174 30826.72 138.63 43558.04 88888.00 2009-06-23 01:16:39.000 174 30826.71 138.63 43558.04 88888.00 2009-06-23 01:16:40.000 174 30826.72 138.61 43558.04 53357.17 2009-06-23 01:16:41.000 174 30826.67 138.56 43557.96 88888.00 2009-06-23 01:16:42.000 174 30826.67 138.64 43557.99 88888.00 2009-06-23 01:16:43.000 174 30826.70 138.65 43558.06 88888.00 2009-06-23 01:16:44.000 174 30826.69 138.61 43558.07 88888.00 2009-06-23 01:16:45.000 174 30826.70 138.57 43558.04 53357.15 2009-06-23 01:16:46.000 174 30826.69 138.55 43558.04 88888.00 2009-06-23 01:16:47.000 174 30826.69 138.55 43558.13 88888.00 2009-06-23 01:16:48.000 174 30826.72 138.50 43558.10 88888.00 2009-06-23 01:16:49.000 174 30826.70 138.52 43558.07 88888.00 2009-06-23 01:16:50.000 174 30826.71 138.57 43558.07 53357.20 2009-06-23 01:16:51.000 174 30826.72 138.57 43558.07 88888.00 2009-06-23 01:16:52.000 174 30826.72 138.54 43558.08 88888.00 2009-06-23 01:16:53.000 174 30826.73 138.57 43558.07 88888.00 2009-06-23 01:16:54.000 174 30826.73 138.53 43558.09 88888.00 2009-06-23 01:16:55.000 174 30826.75 138.54 43558.08 53357.22 2009-06-23 01:16:56.000 174 30826.75 138.57 43558.06 88888.00 2009-06-23 01:16:57.000 174 30826.74 138.55 43558.06 88888.00 2009-06-23 01:16:58.000 174 30826.73 138.50 43558.02 88888.00 2009-06-23 01:16:59.000 174 30826.75 138.45 43557.99 88888.00 2009-06-23 01:17:00.000 174 30826.77 138.42 43557.97 53357.22 2009-06-23 01:17:01.000 174 30826.81 138.45 43558.01 88888.00 2009-06-23 01:17:02.000 174 30826.81 138.48 43558.00 88888.00 2009-06-23 01:17:03.000 174 30826.80 138.48 43558.04 88888.00 2009-06-23 01:17:04.000 174 30826.82 138.49 43558.02 88888.00 2009-06-23 01:17:05.000 174 30826.83 138.52 43558.01 53357.20 2009-06-23 01:17:06.000 174 30826.84 138.57 43558.02 88888.00 2009-06-23 01:17:07.000 174 30826.86 138.53 43558.00 88888.00 2009-06-23 01:17:08.000 174 30826.78 138.51 43558.01 88888.00 2009-06-23 01:17:09.000 174 30826.74 138.50 43558.00 88888.00 2009-06-23 01:17:10.000 174 30826.76 138.52 43558.03 53357.19 2009-06-23 01:17:11.000 174 30826.79 138.51 43558.03 88888.00 2009-06-23 01:17:12.000 174 30826.80 138.46 43558.01 88888.00 2009-06-23 01:17:13.000 174 30826.82 138.49 43557.97 88888.00 2009-06-23 01:17:14.000 174 30826.83 138.50 43557.97 88888.00 2009-06-23 01:17:15.000 174 30826.79 138.49 43558.00 53357.22 2009-06-23 01:17:16.000 174 30826.82 138.48 43558.02 88888.00 2009-06-23 01:17:17.000 174 30826.80 138.48 43558.02 88888.00 2009-06-23 01:17:18.000 174 30826.76 138.50 43558.07 88888.00 2009-06-23 01:17:19.000 174 30826.78 138.46 43558.08 88888.00 2009-06-23 01:17:20.000 174 30826.81 138.43 43558.04 53357.23 2009-06-23 01:17:21.000 174 30826.81 138.44 43558.02 88888.00 2009-06-23 01:17:22.000 174 30826.81 138.44 43558.08 88888.00 2009-06-23 01:17:23.000 174 30826.78 138.42 43558.06 88888.00 2009-06-23 01:17:24.000 174 30826.79 138.40 43558.04 88888.00 2009-06-23 01:17:25.000 174 30826.80 138.37 43558.03 53357.21 2009-06-23 01:17:26.000 174 30826.78 138.37 43558.03 88888.00 2009-06-23 01:17:27.000 174 30826.77 138.37 43557.99 88888.00 2009-06-23 01:17:28.000 174 30826.75 138.38 43557.97 88888.00 2009-06-23 01:17:29.000 174 30826.76 138.35 43557.95 88888.00 2009-06-23 01:17:30.000 174 30826.78 138.38 43557.94 53357.20 2009-06-23 01:17:31.000 174 30826.79 138.38 43557.93 88888.00 2009-06-23 01:17:32.000 174 30826.67 138.31 43558.09 88888.00 2009-06-23 01:17:33.000 174 30826.73 138.38 43558.11 88888.00 2009-06-23 01:17:34.000 174 30826.74 138.40 43558.03 88888.00 2009-06-23 01:17:35.000 174 30826.76 138.37 43558.01 53357.31 2009-06-23 01:17:36.000 174 30826.72 138.35 43557.99 88888.00 2009-06-23 01:17:37.000 174 30826.76 138.34 43557.95 88888.00 2009-06-23 01:17:38.000 174 30826.78 138.34 43558.00 88888.00 2009-06-23 01:17:39.000 174 30826.78 138.35 43558.03 88888.00 2009-06-23 01:17:40.000 174 30826.78 138.39 43558.03 53357.18 2009-06-23 01:17:41.000 174 30826.76 138.35 43558.01 88888.00 2009-06-23 01:17:42.000 174 30826.78 138.33 43557.98 88888.00 2009-06-23 01:17:43.000 174 30826.76 138.33 43558.04 88888.00 2009-06-23 01:17:44.000 174 30826.75 138.37 43558.04 88888.00 2009-06-23 01:17:45.000 174 30826.74 138.34 43558.08 53357.19 2009-06-23 01:17:46.000 174 30826.77 138.34 43558.07 88888.00 2009-06-23 01:17:47.000 174 30826.79 138.38 43558.06 88888.00 2009-06-23 01:17:48.000 174 30826.80 138.37 43558.07 88888.00 2009-06-23 01:17:49.000 174 30826.82 138.44 43558.09 88888.00 2009-06-23 01:17:50.000 174 30826.84 138.51 43558.07 53357.22 2009-06-23 01:17:51.000 174 30826.83 138.49 43558.08 88888.00 2009-06-23 01:17:52.000 174 30826.83 138.51 43558.06 88888.00 2009-06-23 01:17:53.000 174 30826.84 138.52 43558.10 88888.00 2009-06-23 01:17:54.000 174 30826.82 138.52 43558.11 88888.00 2009-06-23 01:17:55.000 174 30826.86 138.56 43558.07 53357.23 2009-06-23 01:17:56.000 174 30826.83 138.57 43558.04 88888.00 2009-06-23 01:17:57.000 174 30826.82 138.55 43558.03 88888.00 2009-06-23 01:17:58.000 174 30826.82 138.58 43558.07 88888.00 2009-06-23 01:17:59.000 174 30826.83 138.60 43558.07 88888.00 2009-06-23 01:18:00.000 174 30826.79 138.58 43558.03 53357.23 2009-06-23 01:18:01.000 174 30826.78 138.59 43558.04 88888.00 2009-06-23 01:18:02.000 174 30826.78 138.60 43558.04 88888.00 2009-06-23 01:18:03.000 174 30826.80 138.61 43558.05 88888.00 2009-06-23 01:18:04.000 174 30826.79 138.61 43558.03 88888.00 2009-06-23 01:18:05.000 174 30826.82 138.60 43558.06 53357.27 2009-06-23 01:18:06.000 174 30826.79 138.60 43558.03 88888.00 2009-06-23 01:18:07.000 174 30826.82 138.67 43558.10 88888.00 2009-06-23 01:18:08.000 174 30826.81 138.69 43558.06 88888.00 2009-06-23 01:18:09.000 174 30826.80 138.69 43558.05 88888.00 2009-06-23 01:18:10.000 174 30826.80 138.68 43558.04 53357.29 2009-06-23 01:18:11.000 174 30826.83 138.69 43558.06 88888.00 2009-06-23 01:18:12.000 174 30826.87 138.75 43558.08 88888.00 2009-06-23 01:18:13.000 174 30826.88 138.75 43558.04 88888.00 2009-06-23 01:18:14.000 174 30826.87 138.74 43558.05 88888.00 2009-06-23 01:18:15.000 174 30826.87 138.73 43558.03 53357.30 2009-06-23 01:18:16.000 174 30826.88 138.75 43558.02 88888.00 2009-06-23 01:18:17.000 174 30826.86 138.80 43558.08 88888.00 2009-06-23 01:18:18.000 174 30826.87 138.83 43558.08 88888.00 2009-06-23 01:18:19.000 174 30826.86 138.79 43558.04 88888.00 2009-06-23 01:18:20.000 174 30826.85 138.76 43558.05 53357.29 2009-06-23 01:18:21.000 174 30826.87 138.77 43558.11 88888.00 2009-06-23 01:18:22.000 174 30826.85 138.82 43558.13 88888.00 2009-06-23 01:18:23.000 174 30826.84 138.84 43558.14 88888.00 2009-06-23 01:18:24.000 174 30826.86 138.81 43558.09 88888.00 2009-06-23 01:18:25.000 174 30826.87 138.78 43558.10 53357.32 2009-06-23 01:18:26.000 174 30826.83 138.73 43558.09 88888.00 2009-06-23 01:18:27.000 174 30826.83 138.76 43558.11 88888.00 2009-06-23 01:18:28.000 174 30826.81 138.81 43558.16 88888.00 2009-06-23 01:18:29.000 174 30826.78 138.78 43558.10 88888.00 2009-06-23 01:18:30.000 174 30826.75 138.74 43558.07 53357.23 2009-06-23 01:18:31.000 174 30826.73 138.72 43558.04 88888.00 2009-06-23 01:18:32.000 174 30826.70 138.71 43558.00 88888.00 2009-06-23 01:18:33.000 174 30826.74 138.73 43557.98 88888.00 2009-06-23 01:18:34.000 174 30826.72 138.73 43557.98 88888.00 2009-06-23 01:18:35.000 174 30826.72 138.68 43557.98 53357.18 2009-06-23 01:18:36.000 174 30826.68 138.66 43557.94 88888.00 2009-06-23 01:18:37.000 174 30826.65 138.65 43557.90 88888.00 2009-06-23 01:18:38.000 174 30826.64 138.66 43557.93 88888.00 2009-06-23 01:18:39.000 174 30826.64 138.67 43557.93 88888.00 2009-06-23 01:18:40.000 174 30826.62 138.71 43557.94 53357.10 2009-06-23 01:18:41.000 174 30826.61 138.67 43557.94 88888.00 2009-06-23 01:18:42.000 174 30826.59 138.63 43557.91 88888.00 2009-06-23 01:18:43.000 174 30826.57 138.59 43557.92 88888.00 2009-06-23 01:18:44.000 174 30826.55 138.61 43557.94 88888.00 2009-06-23 01:18:45.000 174 30826.51 138.61 43557.91 53357.05 2009-06-23 01:18:46.000 174 30826.50 138.60 43557.88 88888.00 2009-06-23 01:18:47.000 174 30826.49 138.57 43557.88 88888.00 2009-06-23 01:18:48.000 174 30826.49 138.51 43557.88 88888.00 2009-06-23 01:18:49.000 174 30826.47 138.52 43557.88 88888.00 2009-06-23 01:18:50.000 174 30826.47 138.59 43557.89 53356.97 2009-06-23 01:18:51.000 174 30826.45 138.58 43557.90 88888.00 2009-06-23 01:18:52.000 174 30826.47 138.57 43557.84 88888.00 2009-06-23 01:18:53.000 174 30826.45 138.55 43557.87 88888.00 2009-06-23 01:18:54.000 174 30826.45 138.52 43557.88 88888.00 2009-06-23 01:18:55.000 174 30826.44 138.49 43557.86 53356.95 2009-06-23 01:18:56.000 174 30826.41 138.40 43557.83 88888.00 2009-06-23 01:18:57.000 174 30826.39 138.34 43557.87 88888.00 2009-06-23 01:18:58.000 174 30826.40 138.33 43557.91 88888.00 2009-06-23 01:18:59.000 174 30826.40 138.31 43557.86 88888.00 2009-06-23 01:19:00.000 174 30826.38 138.30 43557.84 53356.90 2009-06-23 01:19:01.000 174 30826.40 138.31 43557.88 88888.00 2009-06-23 01:19:02.000 174 30826.42 138.31 43557.93 88888.00 2009-06-23 01:19:03.000 174 30826.40 138.31 43557.93 88888.00 2009-06-23 01:19:04.000 174 30826.38 138.30 43557.91 88888.00 2009-06-23 01:19:05.000 174 30826.38 138.29 43557.90 53356.83 2009-06-23 01:19:06.000 174 30826.34 138.23 43557.83 88888.00 2009-06-23 01:19:07.000 174 30826.33 138.22 43557.86 88888.00 2009-06-23 01:19:08.000 174 30826.36 138.19 43557.84 88888.00 2009-06-23 01:19:09.000 174 30826.34 138.19 43557.82 88888.00 2009-06-23 01:19:10.000 174 30826.32 138.14 43557.79 53356.83 2009-06-23 01:19:11.000 174 30826.30 138.13 43557.76 88888.00 2009-06-23 01:19:12.000 174 30826.26 138.09 43557.75 88888.00 2009-06-23 01:19:13.000 174 30826.26 138.07 43557.82 88888.00 2009-06-23 01:19:14.000 174 30826.28 138.09 43557.80 88888.00 2009-06-23 01:19:15.000 174 30826.29 138.12 43557.82 53356.77 2009-06-23 01:19:16.000 174 30826.25 138.02 43557.82 88888.00 2009-06-23 01:19:17.000 174 30826.23 137.98 43557.82 88888.00 2009-06-23 01:19:18.000 174 30826.24 137.98 43557.82 88888.00 2009-06-23 01:19:19.000 174 30826.23 137.96 43557.84 88888.00 2009-06-23 01:19:20.000 174 30826.25 137.95 43557.87 53356.70 2009-06-23 01:19:21.000 174 30826.26 137.93 43557.82 88888.00 2009-06-23 01:19:22.000 174 30826.22 137.88 43557.78 88888.00 2009-06-23 01:19:23.000 174 30826.23 137.85 43557.77 88888.00 2009-06-23 01:19:24.000 174 30826.24 137.83 43557.77 88888.00 2009-06-23 01:19:25.000 174 30826.23 137.85 43557.75 53356.71 2009-06-23 01:19:26.000 174 30826.21 137.82 43557.76 88888.00 2009-06-23 01:19:27.000 174 30826.19 137.82 43557.77 88888.00 2009-06-23 01:19:28.000 174 30826.17 137.84 43557.78 88888.00 2009-06-23 01:19:29.000 174 30826.17 137.85 43557.88 88888.00 2009-06-23 01:19:30.000 174 30826.18 137.86 43557.85 53356.67 2009-06-23 01:19:31.000 174 30826.18 137.85 43557.82 88888.00 2009-06-23 01:19:32.000 174 30826.22 137.85 43557.84 88888.00 2009-06-23 01:19:33.000 174 30826.22 137.82 43557.89 88888.00 2009-06-23 01:19:34.000 174 30826.23 137.87 43557.84 88888.00 2009-06-23 01:19:35.000 174 30826.23 137.85 43557.76 53356.68 2009-06-23 01:19:36.000 174 30826.22 137.82 43557.81 88888.00 2009-06-23 01:19:37.000 174 30826.22 137.79 43557.84 88888.00 2009-06-23 01:19:38.000 174 30826.23 137.75 43557.84 88888.00 2009-06-23 01:19:39.000 174 30826.25 137.78 43557.85 88888.00 2009-06-23 01:19:40.000 174 30826.22 137.78 43557.85 53356.67 2009-06-23 01:19:41.000 174 30826.19 137.77 43557.84 88888.00 2009-06-23 01:19:42.000 174 30826.19 137.79 43557.88 88888.00 2009-06-23 01:19:43.000 174 30826.20 137.79 43557.88 88888.00 2009-06-23 01:19:44.000 174 30826.17 137.78 43557.89 88888.00 2009-06-23 01:19:45.000 174 30826.14 137.81 43557.93 53356.69 2009-06-23 01:19:46.000 174 30826.12 137.80 43557.91 88888.00 2009-06-23 01:19:47.000 174 30826.16 137.80 43557.92 88888.00 2009-06-23 01:19:48.000 174 30826.18 137.83 43557.91 88888.00 2009-06-23 01:19:49.000 174 30826.18 137.84 43557.93 88888.00 2009-06-23 01:19:50.000 174 30826.18 137.85 43557.89 53356.72 2009-06-23 01:19:51.000 174 30826.18 137.88 43557.88 88888.00 2009-06-23 01:19:52.000 174 30826.19 137.90 43557.90 88888.00 2009-06-23 01:19:53.000 174 30826.20 137.89 43557.88 88888.00 2009-06-23 01:19:54.000 174 30826.22 137.89 43557.89 88888.00 2009-06-23 01:19:55.000 174 30826.24 137.89 43557.91 53356.75 2009-06-23 01:19:56.000 174 30826.20 137.90 43557.96 88888.00 2009-06-23 01:19:57.000 174 30826.22 137.88 43558.00 88888.00 2009-06-23 01:19:58.000 174 30826.20 137.90 43557.99 88888.00 2009-06-23 01:19:59.000 174 30826.22 137.93 43557.91 88888.00 2009-06-23 01:20:00.000 174 30826.22 137.92 43557.91 53356.78 2009-06-23 01:20:01.000 174 30826.20 137.93 43557.92 88888.00 2009-06-23 01:20:02.000 174 30826.22 137.95 43557.94 88888.00 2009-06-23 01:20:03.000 174 30826.19 137.96 43557.99 88888.00 2009-06-23 01:20:04.000 174 30826.21 137.94 43557.99 88888.00 2009-06-23 01:20:05.000 174 30826.22 137.91 43557.90 53356.79 2009-06-23 01:20:06.000 174 30826.26 137.93 43557.86 88888.00 2009-06-23 01:20:07.000 174 30826.31 137.98 43557.90 88888.00 2009-06-23 01:20:08.000 174 30826.32 138.01 43557.90 88888.00 2009-06-23 01:20:09.000 174 30826.32 138.05 43557.89 88888.00 2009-06-23 01:20:10.000 174 30826.31 138.04 43557.88 53356.80 2009-06-23 01:20:11.000 174 30826.33 138.05 43557.92 88888.00 2009-06-23 01:20:12.000 174 30826.36 138.05 43557.89 88888.00 2009-06-23 01:20:13.000 174 30826.33 138.08 43557.88 88888.00 2009-06-23 01:20:14.000 174 30826.29 138.11 43557.92 88888.00 2009-06-23 01:20:15.000 174 30826.30 138.07 43557.92 53356.78 2009-06-23 01:20:16.000 174 30826.30 138.03 43557.92 88888.00 2009-06-23 01:20:17.000 174 30826.31 138.03 43557.93 88888.00 2009-06-23 01:20:18.000 174 30826.34 138.05 43557.92 88888.00 2009-06-23 01:20:19.000 174 30826.36 138.02 43557.94 88888.00 2009-06-23 01:20:20.000 174 30826.32 138.03 43557.93 53356.79 2009-06-23 01:20:21.000 174 30826.31 138.03 43557.92 88888.00 2009-06-23 01:20:22.000 174 30826.25 137.97 43557.92 88888.00 2009-06-23 01:20:23.000 174 30826.20 137.98 43557.97 88888.00 2009-06-23 01:20:24.000 174 30826.22 137.99 43558.00 88888.00 2009-06-23 01:20:25.000 174 30826.26 138.02 43558.02 53356.78 2009-06-23 01:20:26.000 174 30826.25 137.98 43557.98 88888.00 2009-06-23 01:20:27.000 174 30826.21 137.98 43557.91 88888.00 2009-06-23 01:20:28.000 174 30826.23 137.99 43557.88 88888.00 2009-06-23 01:20:29.000 174 30826.21 138.01 43557.89 88888.00 2009-06-23 01:20:30.000 174 30826.25 138.02 43557.90 53356.73 2009-06-23 01:20:31.000 174 30826.24 137.99 43557.88 88888.00 2009-06-23 01:20:32.000 174 30826.24 137.98 43557.85 88888.00 2009-06-23 01:20:33.000 174 30826.24 138.00 43557.87 88888.00 2009-06-23 01:20:34.000 174 30826.22 137.99 43557.89 88888.00 2009-06-23 01:20:35.000 174 30826.23 137.97 43557.88 53356.71 2009-06-23 01:20:36.000 174 30826.23 137.94 43557.90 88888.00 2009-06-23 01:20:37.000 174 30826.24 138.00 43557.86 88888.00 2009-06-23 01:20:38.000 174 30826.32 138.17 43557.77 88888.00 2009-06-23 01:20:39.000 174 30826.27 138.06 43557.79 88888.00 2009-06-23 01:20:40.000 174 30826.21 137.99 43557.86 53356.73 2009-06-23 01:20:41.000 174 30826.21 137.97 43557.86 88888.00 2009-06-23 01:20:42.000 174 30826.22 137.94 43557.88 88888.00 2009-06-23 01:20:43.000 174 30826.23 137.91 43557.91 88888.00 2009-06-23 01:20:44.000 174 30826.18 137.88 43557.93 88888.00 2009-06-23 01:20:45.000 174 30826.19 137.92 43557.98 53356.69 2009-06-23 01:20:46.000 174 30826.20 137.90 43557.92 88888.00 2009-06-23 01:20:47.000 174 30826.17 137.89 43557.92 88888.00 2009-06-23 01:20:48.000 174 30826.16 137.92 43557.92 88888.00 2009-06-23 01:20:49.000 174 30826.16 137.92 43557.92 88888.00 2009-06-23 01:20:50.000 174 30826.20 137.89 43557.89 53356.69 2009-06-23 01:20:51.000 174 30826.22 137.86 43557.90 88888.00 2009-06-23 01:20:52.000 174 30826.21 137.86 43557.85 88888.00 2009-06-23 01:20:53.000 174 30826.22 137.85 43557.82 88888.00 2009-06-23 01:20:54.000 174 30826.22 137.82 43557.82 88888.00 2009-06-23 01:20:55.000 174 30826.24 137.82 43557.88 53356.72 2009-06-23 01:20:56.000 174 30826.25 137.78 43557.87 88888.00 2009-06-23 01:20:57.000 174 30826.25 137.77 43557.82 88888.00 2009-06-23 01:20:58.000 174 30826.26 137.73 43557.81 88888.00 2009-06-23 01:20:59.000 174 30826.25 137.73 43557.85 88888.00 2009-06-23 01:21:00.000 174 30826.22 137.75 43557.89 53356.65 2009-06-23 01:21:01.000 174 30826.21 137.73 43557.87 88888.00 2009-06-23 01:21:02.000 174 30826.20 137.71 43557.85 88888.00 2009-06-23 01:21:03.000 174 30826.21 137.72 43557.81 88888.00 2009-06-23 01:21:04.000 174 30826.19 137.70 43557.81 88888.00 2009-06-23 01:21:05.000 174 30826.17 137.72 43557.82 53356.67 2009-06-23 01:21:06.000 174 30826.18 137.70 43557.80 88888.00 2009-06-23 01:21:07.000 174 30826.18 137.69 43557.83 88888.00 2009-06-23 01:21:08.000 174 30826.17 137.73 43557.80 88888.00 2009-06-23 01:21:09.000 174 30826.13 137.73 43557.79 88888.00 2009-06-23 01:21:10.000 174 30826.13 137.73 43557.80 53356.65 2009-06-23 01:21:11.000 174 30826.15 137.71 43557.76 88888.00 2009-06-23 01:21:12.000 174 30826.10 137.66 43557.74 88888.00 2009-06-23 01:21:13.000 174 30826.10 137.63 43557.80 88888.00 2009-06-23 01:21:14.000 174 30826.11 137.63 43557.83 88888.00 2009-06-23 01:21:15.000 174 30826.13 137.62 43557.81 53356.66 2009-06-23 01:21:16.000 174 30826.12 137.63 43557.81 88888.00 2009-06-23 01:21:17.000 174 30826.08 137.61 43557.76 88888.00 2009-06-23 01:21:18.000 174 30826.10 137.64 43557.81 88888.00 2009-06-23 01:21:19.000 174 30826.10 137.64 43557.75 88888.00 2009-06-23 01:21:20.000 174 30826.11 137.64 43557.75 53356.68 2009-06-23 01:21:21.000 174 30826.11 137.64 43557.81 88888.00 2009-06-23 01:21:22.000 174 30826.06 137.64 43557.86 88888.00 2009-06-23 01:21:23.000 174 30826.08 137.71 43557.86 88888.00 2009-06-23 01:21:24.000 174 30826.05 137.73 43557.83 88888.00 2009-06-23 01:21:25.000 174 30826.05 137.72 43557.83 53356.65 2009-06-23 01:21:26.000 174 30826.14 137.89 43557.80 88888.00 2009-06-23 01:21:27.000 174 30826.15 137.85 43557.77 88888.00 2009-06-23 01:21:28.000 174 30826.06 137.71 43557.86 88888.00 2009-06-23 01:21:29.000 174 30826.10 137.75 43557.86 88888.00 2009-06-23 01:21:30.000 174 30826.13 137.75 43557.87 53356.59 2009-06-23 01:21:31.000 174 30826.10 137.77 43557.86 88888.00 2009-06-23 01:21:32.000 174 30826.10 137.81 43557.84 88888.00 2009-06-23 01:21:33.000 174 30826.08 137.80 43557.83 88888.00 2009-06-23 01:21:34.000 174 30826.09 137.79 43557.84 88888.00 2009-06-23 01:21:35.000 174 30826.05 137.78 43557.82 53356.64 2009-06-23 01:21:36.000 174 30826.06 137.79 43557.78 88888.00 2009-06-23 01:21:37.000 174 30826.06 137.79 43557.77 88888.00 2009-06-23 01:21:38.000 174 30826.06 137.82 43557.84 88888.00 2009-06-23 01:21:39.000 174 30826.04 137.83 43557.89 88888.00 2009-06-23 01:21:40.000 174 30826.05 137.83 43557.89 53356.66 2009-06-23 01:21:41.000 174 30826.06 137.81 43557.89 88888.00 2009-06-23 01:21:42.000 174 30826.08 137.81 43557.85 88888.00 2009-06-23 01:21:43.000 174 30826.06 137.75 43557.88 88888.00 2009-06-23 01:21:44.000 174 30826.05 137.73 43557.93 88888.00 2009-06-23 01:21:45.000 174 30826.06 137.82 43557.96 53356.62 2009-06-23 01:21:46.000 174 30826.05 137.86 43558.00 88888.00 2009-06-23 01:21:47.000 174 30826.03 137.90 43557.94 88888.00 2009-06-23 01:21:48.000 174 30826.06 137.92 43557.92 88888.00 2009-06-23 01:21:49.000 174 30826.05 137.93 43557.95 88888.00 2009-06-23 01:21:50.000 174 30826.00 137.94 43557.94 53356.64 2009-06-23 01:21:51.000 174 30826.00 137.94 43557.88 88888.00 2009-06-23 01:21:52.000 174 30826.04 137.97 43557.87 88888.00 2009-06-23 01:21:53.000 174 30826.06 137.99 43557.92 88888.00 2009-06-23 01:21:54.000 174 30826.05 138.00 43557.87 88888.00 2009-06-23 01:21:55.000 174 30826.05 138.01 43557.89 53356.62 2009-06-23 01:21:56.000 174 30826.02 137.99 43557.94 88888.00 2009-06-23 01:21:57.000 174 30826.02 137.97 43557.94 88888.00 2009-06-23 01:21:58.000 174 30826.03 138.03 43557.97 88888.00 2009-06-23 01:21:59.000 174 30826.01 138.06 43557.93 88888.00 2009-06-23 01:22:00.000 174 30826.03 138.04 43557.96 53356.63 2009-06-23 01:22:01.000 174 30826.04 138.07 43557.97 88888.00 2009-06-23 01:22:02.000 174 30826.03 138.12 43557.96 88888.00 2009-06-23 01:22:03.000 174 30826.02 138.07 43557.94 88888.00 2009-06-23 01:22:04.000 174 30825.91 138.01 43558.07 88888.00 2009-06-23 01:22:05.000 174 30826.01 138.18 43558.01 53356.67 2009-06-23 01:22:06.000 174 30826.08 138.24 43557.89 88888.00 2009-06-23 01:22:07.000 174 30826.05 138.19 43557.93 88888.00 2009-06-23 01:22:08.000 174 30826.03 138.17 43557.94 88888.00 2009-06-23 01:22:09.000 174 30826.05 138.20 43557.95 88888.00 2009-06-23 01:22:10.000 174 30826.04 138.21 43557.96 53356.65 2009-06-23 01:22:11.000 174 30826.05 138.18 43557.91 88888.00 2009-06-23 01:22:12.000 174 30826.08 138.22 43557.93 88888.00 2009-06-23 01:22:13.000 174 30826.12 138.30 43557.95 88888.00 2009-06-23 01:22:14.000 174 30826.12 138.27 43557.95 88888.00 2009-06-23 01:22:15.000 174 30826.14 138.26 43557.96 53356.66 2009-06-23 01:22:16.000 174 30826.13 138.22 43557.95 88888.00 2009-06-23 01:22:17.000 174 30826.08 138.26 43557.96 88888.00 2009-06-23 01:22:18.000 174 30826.10 138.35 43557.95 88888.00 2009-06-23 01:22:19.000 174 30826.14 138.41 43557.92 88888.00 2009-06-23 01:22:20.000 174 30826.13 138.38 43557.88 53356.68 2009-06-23 01:22:21.000 174 30826.12 138.39 43557.91 88888.00 2009-06-23 01:22:22.000 174 30826.10 138.38 43557.91 88888.00 2009-06-23 01:22:23.000 174 30826.11 138.37 43557.92 88888.00 2009-06-23 01:22:24.000 174 30826.12 138.35 43557.85 88888.00 2009-06-23 01:22:25.000 174 30826.09 138.39 43557.90 53356.69 2009-06-23 01:22:26.000 174 30826.09 138.41 43557.93 88888.00 2009-06-23 01:22:27.000 174 30826.10 138.39 43557.92 88888.00 2009-06-23 01:22:28.000 174 30826.09 138.43 43557.90 88888.00 2009-06-23 01:22:29.000 174 30826.07 138.47 43557.93 88888.00 2009-06-23 01:22:30.000 174 30826.07 138.51 43557.88 53356.73 2009-06-23 01:22:31.000 174 30826.09 138.50 43557.87 88888.00 2009-06-23 01:22:32.000 174 30826.12 138.52 43557.88 88888.00 2009-06-23 01:22:33.000 174 30826.10 138.49 43557.92 88888.00 2009-06-23 01:22:34.000 174 30826.11 138.51 43557.91 88888.00 2009-06-23 01:22:35.000 174 30826.11 138.54 43557.91 53356.73 2009-06-23 01:22:36.000 174 30826.10 138.53 43557.93 88888.00 2009-06-23 01:22:37.000 174 30826.11 138.52 43557.91 88888.00 2009-06-23 01:22:38.000 174 30826.12 138.51 43557.92 88888.00 2009-06-23 01:22:39.000 174 30826.20 138.63 43557.89 88888.00 2009-06-23 01:22:40.000 174 30826.20 138.62 43557.82 53356.73 2009-06-23 01:22:41.000 174 30826.21 138.63 43557.84 88888.00 2009-06-23 01:22:42.000 174 30826.19 138.63 43557.86 88888.00 2009-06-23 01:22:43.000 174 30826.19 138.60 43557.91 88888.00 2009-06-23 01:22:44.000 174 30826.18 138.62 43557.92 88888.00 2009-06-23 01:22:45.000 174 30826.19 138.60 43557.87 53356.76 2009-06-23 01:22:46.000 174 30826.20 138.58 43557.81 88888.00 2009-06-23 01:22:47.000 174 30826.23 138.56 43557.84 88888.00 2009-06-23 01:22:48.000 174 30826.31 138.68 43557.79 88888.00 2009-06-23 01:22:49.000 174 30826.31 138.71 43557.70 88888.00 2009-06-23 01:22:50.000 174 30826.27 138.68 43557.79 53356.80 2009-06-23 01:22:51.000 174 30826.26 138.66 43557.83 88888.00 2009-06-23 01:22:52.000 174 30826.25 138.65 43557.89 88888.00 2009-06-23 01:22:53.000 174 30826.23 138.62 43557.88 88888.00 2009-06-23 01:22:54.000 174 30826.23 138.59 43557.86 88888.00 2009-06-23 01:22:55.000 174 30826.25 138.61 43557.88 53356.79 2009-06-23 01:22:56.000 174 30826.21 138.64 43557.89 88888.00 2009-06-23 01:22:57.000 174 30826.24 138.65 43557.88 88888.00 2009-06-23 01:22:58.000 174 30826.26 138.60 43557.88 88888.00 2009-06-23 01:22:59.000 174 30826.26 138.58 43557.89 88888.00 2009-06-23 01:23:00.000 174 30826.22 138.60 43557.89 53356.79 2009-06-23 01:23:01.000 174 30826.22 138.61 43557.93 88888.00 2009-06-23 01:23:02.000 174 30826.25 138.62 43557.99 88888.00 2009-06-23 01:23:03.000 174 30826.26 138.64 43557.95 88888.00 2009-06-23 01:23:04.000 174 30826.26 138.64 43557.97 88888.00 2009-06-23 01:23:05.000 174 30826.27 138.63 43557.93 53356.80 2009-06-23 01:23:06.000 174 30826.26 138.62 43557.88 88888.00 2009-06-23 01:23:07.000 174 30826.25 138.58 43557.87 88888.00 2009-06-23 01:23:08.000 174 30826.23 138.56 43557.87 88888.00 2009-06-23 01:23:09.000 174 30826.24 138.53 43557.89 88888.00 2009-06-23 01:23:10.000 174 30826.25 138.55 43557.90 53356.77 2009-06-23 01:23:11.000 174 30826.21 138.55 43557.86 88888.00 2009-06-23 01:23:12.000 174 30826.21 138.55 43557.83 88888.00 2009-06-23 01:23:13.000 174 30826.24 138.56 43557.88 88888.00 2009-06-23 01:23:14.000 174 30826.23 138.56 43557.87 88888.00 2009-06-23 01:23:15.000 174 30826.23 138.55 43557.87 53356.74 2009-06-23 01:23:16.000 174 30826.24 138.50 43557.86 88888.00 2009-06-23 01:23:17.000 174 30826.23 138.44 43557.80 88888.00 2009-06-23 01:23:18.000 174 30826.22 138.45 43557.80 88888.00 2009-06-23 01:23:19.000 174 30826.21 138.43 43557.84 88888.00 2009-06-23 01:23:20.000 174 30826.19 138.43 43557.88 53356.71 2009-06-23 01:23:21.000 174 30826.16 138.42 43557.85 88888.00 2009-06-23 01:23:22.000 174 30826.17 138.42 43557.87 88888.00 2009-06-23 01:23:23.000 174 30826.18 138.45 43557.92 88888.00 2009-06-23 01:23:24.000 174 30826.16 138.47 43557.87 88888.00 2009-06-23 01:23:25.000 174 30826.16 138.47 43557.79 53356.69 2009-06-23 01:23:26.000 174 30826.14 138.39 43557.73 88888.00 2009-06-23 01:23:27.000 174 30826.09 138.34 43557.80 88888.00 2009-06-23 01:23:28.000 174 30826.06 138.35 43557.91 88888.00 2009-06-23 01:23:29.000 174 30826.10 138.33 43557.86 88888.00 2009-06-23 01:23:30.000 174 30826.09 138.33 43557.82 53356.61 2009-06-23 01:23:31.000 174 30826.06 138.31 43557.78 88888.00 2009-06-23 01:23:32.000 174 30826.03 138.29 43557.76 88888.00 2009-06-23 01:23:33.000 174 30826.01 138.26 43557.80 88888.00 2009-06-23 01:23:34.000 174 30826.00 138.23 43557.78 88888.00 2009-06-23 01:23:35.000 174 30825.99 138.19 43557.78 53356.56 2009-06-23 01:23:36.000 174 30825.99 138.21 43557.70 88888.00 2009-06-23 01:23:37.000 174 30825.96 138.20 43557.67 88888.00 2009-06-23 01:23:38.000 174 30825.96 138.18 43557.67 88888.00 2009-06-23 01:23:39.000 174 30825.94 138.16 43557.70 88888.00 2009-06-23 01:23:40.000 174 30825.90 138.15 43557.70 53356.51 2009-06-23 01:23:41.000 174 30825.90 138.15 43557.71 88888.00 2009-06-23 01:23:42.000 174 30825.90 138.13 43557.71 88888.00 2009-06-23 01:23:43.000 174 30825.92 138.07 43557.72 88888.00 2009-06-23 01:23:44.000 174 30825.86 138.06 43557.68 88888.00 2009-06-23 01:23:45.000 174 30825.83 138.10 43557.69 53356.44 2009-06-23 01:23:46.000 174 30825.81 138.11 43557.71 88888.00 2009-06-23 01:23:47.000 174 30825.87 138.04 43557.71 88888.00 2009-06-23 01:23:48.000 174 30825.86 138.02 43557.72 88888.00 2009-06-23 01:23:49.000 174 30825.85 138.00 43557.68 88888.00 2009-06-23 01:23:50.000 174 30825.85 138.02 43557.69 53356.41 2009-06-23 01:23:51.000 174 30825.85 138.04 43557.68 88888.00 2009-06-23 01:23:52.000 174 30825.84 138.01 43557.68 88888.00 2009-06-23 01:23:53.000 174 30825.83 138.00 43557.71 88888.00 2009-06-23 01:23:54.000 174 30825.83 138.01 43557.72 88888.00 2009-06-23 01:23:55.000 174 30825.86 138.04 43557.71 53356.43 2009-06-23 01:23:56.000 174 30825.87 137.99 43557.66 88888.00 2009-06-23 01:23:57.000 174 30825.85 138.00 43557.69 88888.00 2009-06-23 01:23:58.000 174 30825.84 137.98 43557.69 88888.00 2009-06-23 01:23:59.000 174 30825.85 137.98 43557.72 88888.00 2009-06-23 01:24:00.000 174 30825.83 137.98 43557.68 53356.41 2009-06-23 01:24:01.000 174 30825.82 137.94 43557.64 88888.00 2009-06-23 01:24:02.000 174 30825.83 137.94 43557.62 88888.00 2009-06-23 01:24:03.000 174 30825.81 137.93 43557.61 88888.00 2009-06-23 01:24:04.000 174 30825.82 137.96 43557.65 88888.00 2009-06-23 01:24:05.000 174 30825.80 137.97 43557.68 53356.40 2009-06-23 01:24:06.000 174 30825.79 137.97 43557.68 88888.00 2009-06-23 01:24:07.000 174 30825.82 137.95 43557.63 88888.00 2009-06-23 01:24:08.000 174 30825.85 137.94 43557.69 88888.00 2009-06-23 01:24:09.000 174 30825.83 137.94 43557.71 88888.00 2009-06-23 01:24:10.000 174 30825.79 137.93 43557.68 53356.39 2009-06-23 01:24:11.000 174 30825.72 137.91 43557.60 88888.00 2009-06-23 01:24:12.000 174 30825.78 137.91 43557.56 88888.00 2009-06-23 01:24:13.000 174 30825.80 137.91 43557.57 88888.00 2009-06-23 01:24:14.000 174 30825.80 137.89 43557.58 88888.00 2009-06-23 01:24:15.000 174 30825.78 137.86 43557.61 53356.39 2009-06-23 01:24:16.000 174 30825.75 137.90 43557.61 88888.00 2009-06-23 01:24:17.000 174 30825.76 137.92 43557.67 88888.00 2009-06-23 01:24:18.000 174 30825.79 137.94 43557.69 88888.00 2009-06-23 01:24:19.000 174 30825.76 137.93 43557.68 88888.00 2009-06-23 01:24:20.000 174 30825.74 137.90 43557.66 53356.39 2009-06-23 01:24:21.000 174 30825.73 137.90 43557.65 88888.00 2009-06-23 01:24:22.000 174 30825.74 137.88 43557.66 88888.00 2009-06-23 01:24:23.000 174 30825.75 137.88 43557.69 88888.00 2009-06-23 01:24:24.000 174 30825.76 137.90 43557.65 88888.00 2009-06-23 01:24:25.000 174 30825.75 137.88 43557.65 53356.38 2009-06-23 01:24:26.000 174 30825.74 137.89 43557.64 88888.00 2009-06-23 01:24:27.000 174 30825.73 137.89 43557.62 88888.00 2009-06-23 01:24:28.000 174 30825.74 137.88 43557.67 88888.00 2009-06-23 01:24:29.000 174 30825.74 137.89 43557.60 88888.00 2009-06-23 01:24:30.000 174 30825.74 137.91 43557.58 53356.37 2009-06-23 01:24:31.000 174 30825.77 137.90 43557.60 88888.00 2009-06-23 01:24:32.000 174 30825.78 137.92 43557.64 88888.00 2009-06-23 01:24:33.000 174 30825.77 137.95 43557.68 88888.00 2009-06-23 01:24:34.000 174 30825.77 137.94 43557.66 88888.00 2009-06-23 01:24:35.000 174 30825.75 137.95 43557.64 53356.37 2009-06-23 01:24:36.000 174 30825.76 137.97 43557.64 88888.00 2009-06-23 01:24:37.000 174 30825.76 137.97 43557.67 88888.00 2009-06-23 01:24:38.000 174 30825.77 137.94 43557.64 88888.00 2009-06-23 01:24:39.000 174 30825.76 137.94 43557.68 88888.00 2009-06-23 01:24:40.000 174 30825.82 137.94 43557.67 53356.38 2009-06-23 01:24:41.000 174 30825.81 137.93 43557.64 88888.00 2009-06-23 01:24:42.000 174 30825.80 137.93 43557.62 88888.00 2009-06-23 01:24:43.000 174 30825.79 137.88 43557.64 88888.00 2009-06-23 01:24:44.000 174 30825.79 137.87 43557.67 88888.00 2009-06-23 01:24:45.000 174 30825.76 137.98 43557.75 53356.39 2009-06-23 01:24:46.000 174 30825.77 137.92 43557.75 88888.00 2009-06-23 01:24:47.000 174 30825.78 137.90 43557.71 88888.00 2009-06-23 01:24:48.000 174 30825.76 137.88 43557.68 88888.00 2009-06-23 01:24:49.000 174 30825.76 137.85 43557.67 88888.00 2009-06-23 01:24:50.000 174 30825.83 137.89 43557.69 53356.38 2009-06-23 01:24:51.000 174 30825.91 138.03 43557.66 88888.00 2009-06-23 01:24:52.000 174 30825.85 138.04 43557.64 88888.00 2009-06-23 01:24:53.000 174 30825.82 137.98 43557.65 88888.00 2009-06-23 01:24:54.000 174 30825.81 137.93 43557.68 88888.00 2009-06-23 01:24:55.000 174 30825.82 137.94 43557.72 53356.40 2009-06-23 01:24:56.000 174 30825.81 137.92 43557.71 88888.00 2009-06-23 01:24:57.000 174 30825.81 137.86 43557.70 88888.00 2009-06-23 01:24:58.000 174 30825.81 137.83 43557.73 88888.00 2009-06-23 01:24:59.000 174 30825.81 137.84 43557.72 88888.00 2009-06-23 01:25:00.000 174 30825.81 137.88 43557.71 53356.40 2009-06-23 01:25:01.000 174 30825.83 137.88 43557.69 88888.00 2009-06-23 01:25:02.000 174 30825.81 137.86 43557.72 88888.00 2009-06-23 01:25:03.000 174 30825.80 137.87 43557.74 88888.00 2009-06-23 01:25:04.000 174 30825.80 137.85 43557.71 88888.00 2009-06-23 01:25:05.000 174 30825.83 137.81 43557.63 53356.42 2009-06-23 01:25:06.000 174 30825.83 137.81 43557.65 88888.00 2009-06-23 01:25:07.000 174 30825.85 137.80 43557.65 88888.00 2009-06-23 01:25:08.000 174 30825.84 137.80 43557.65 88888.00 2009-06-23 01:25:09.000 174 30825.84 137.79 43557.66 88888.00 2009-06-23 01:25:10.000 174 30825.87 137.78 43557.63 53356.43 2009-06-23 01:25:11.000 174 30825.88 137.79 43557.64 88888.00 2009-06-23 01:25:12.000 174 30825.86 137.82 43557.70 88888.00 2009-06-23 01:25:13.000 174 30825.86 137.78 43557.69 88888.00 2009-06-23 01:25:14.000 174 30825.85 137.74 43557.68 88888.00 2009-06-23 01:25:15.000 174 30825.88 137.77 43557.66 53356.45 2009-06-23 01:25:16.000 174 30825.89 137.77 43557.70 88888.00 2009-06-23 01:25:17.000 174 30825.85 137.75 43557.70 88888.00 2009-06-23 01:25:18.000 174 30825.85 137.77 43557.67 88888.00 2009-06-23 01:25:19.000 174 30825.85 137.78 43557.64 88888.00 2009-06-23 01:25:20.000 174 30825.91 137.76 43557.69 53356.46 2009-06-23 01:25:21.000 174 30825.91 137.78 43557.69 88888.00 2009-06-23 01:25:22.000 174 30825.91 137.78 43557.72 88888.00 2009-06-23 01:25:23.000 174 30825.90 137.81 43557.75 88888.00 2009-06-23 01:25:24.000 174 30825.92 137.80 43557.70 88888.00 2009-06-23 01:25:25.000 174 30825.92 137.78 43557.71 53356.56 2009-06-23 01:25:26.000 174 30825.93 137.78 43557.69 88888.00 2009-06-23 01:25:27.000 174 30825.95 137.77 43557.74 88888.00 2009-06-23 01:25:28.000 174 30825.93 137.77 43557.74 88888.00 2009-06-23 01:25:29.000 174 30825.97 137.72 43557.73 88888.00 2009-06-23 01:25:30.000 174 30825.99 137.74 43557.74 53356.56 2009-06-23 01:25:31.000 174 30826.03 137.75 43557.77 88888.00 2009-06-23 01:25:32.000 174 30826.04 137.74 43557.81 88888.00 2009-06-23 01:25:33.000 174 30826.04 137.77 43557.80 88888.00 2009-06-23 01:25:34.000 174 30826.03 137.76 43557.76 88888.00 2009-06-23 01:25:35.000 174 30826.03 137.78 43557.80 53356.64 2009-06-23 01:25:36.000 174 30826.04 137.84 43557.81 88888.00 2009-06-23 01:25:37.000 174 30826.00 137.80 43557.77 88888.00 2009-06-23 01:25:38.000 174 30826.00 137.76 43557.74 88888.00 2009-06-23 01:25:39.000 174 30826.05 137.78 43557.78 88888.00 2009-06-23 01:25:40.000 174 30826.03 137.78 43557.80 53356.64 2009-06-23 01:25:41.000 174 30826.02 137.77 43557.81 88888.00 2009-06-23 01:25:42.000 174 30826.05 137.71 43557.80 88888.00 2009-06-23 01:25:43.000 174 30826.06 137.72 43557.79 88888.00 2009-06-23 01:25:44.000 174 30826.04 137.78 43557.81 88888.00 2009-06-23 01:25:45.000 174 30826.03 137.81 43557.83 53356.67 2009-06-23 01:25:46.000 174 30826.03 137.79 43557.82 88888.00 2009-06-23 01:25:47.000 174 30826.02 137.79 43557.82 88888.00 2009-06-23 01:25:48.000 174 30826.04 137.83 43557.84 88888.00 2009-06-23 01:25:49.000 174 30826.03 137.83 43557.79 88888.00 2009-06-23 01:25:50.000 174 30826.04 137.84 43557.79 53356.68 2009-06-23 01:25:51.000 174 30826.03 137.85 43557.84 88888.00 2009-06-23 01:25:52.000 174 30826.04 137.80 43557.81 88888.00 2009-06-23 01:25:53.000 174 30826.03 137.76 43557.82 88888.00 2009-06-23 01:25:54.000 174 30826.02 137.80 43557.81 88888.00 2009-06-23 01:25:55.000 174 30826.01 137.79 43557.81 53356.66 2009-06-23 01:25:56.000 174 30826.00 137.81 43557.81 88888.00 2009-06-23 01:25:57.000 174 30826.04 137.81 43557.78 88888.00 2009-06-23 01:25:58.000 174 30826.04 137.78 43557.74 88888.00 2009-06-23 01:25:59.000 174 30826.03 137.79 43557.83 88888.00 2009-06-23 01:26:00.000 174 30826.02 137.80 43557.86 53356.58 2009-06-23 01:26:01.000 174 30826.01 137.78 43557.77 88888.00 2009-06-23 01:26:02.000 174 30825.96 137.77 43557.76 88888.00 2009-06-23 01:26:03.000 174 30825.99 137.75 43557.76 88888.00 2009-06-23 01:26:04.000 174 30826.01 137.73 43557.78 88888.00 2009-06-23 01:26:05.000 174 30825.99 137.74 43557.74 53356.56 2009-06-23 01:26:06.000 174 30825.97 137.80 43557.76 88888.00 2009-06-23 01:26:07.000 174 30825.98 137.80 43557.80 88888.00 2009-06-23 01:26:08.000 174 30826.00 137.75 43557.77 88888.00 2009-06-23 01:26:09.000 174 30826.03 137.71 43557.76 88888.00 2009-06-23 01:26:10.000 174 30826.01 137.69 43557.81 53356.58 2009-06-23 01:26:11.000 174 30826.01 137.70 43557.80 88888.00 2009-06-23 01:26:12.000 174 30826.01 137.69 43557.73 88888.00 2009-06-23 01:26:13.000 174 30825.99 137.73 43557.76 88888.00 2009-06-23 01:26:14.000 174 30825.98 137.74 43557.78 88888.00 2009-06-23 01:26:15.000 174 30826.00 137.70 43557.76 53356.56 2009-06-23 01:26:16.000 174 30825.99 137.64 43557.79 88888.00 2009-06-23 01:26:17.000 174 30825.99 137.63 43557.76 88888.00 2009-06-23 01:26:18.000 174 30826.04 137.66 43557.73 88888.00 2009-06-23 01:26:19.000 174 30826.04 137.67 43557.75 88888.00 2009-06-23 01:26:20.000 174 30826.07 137.67 43557.75 53356.57 2009-06-23 01:26:21.000 174 30826.07 137.68 43557.78 88888.00 2009-06-23 01:26:22.000 174 30826.07 137.68 43557.82 88888.00 2009-06-23 01:26:23.000 174 30826.04 137.67 43557.86 88888.00 2009-06-23 01:26:24.000 174 30826.02 137.61 43557.80 88888.00 2009-06-23 01:26:25.000 174 30826.04 137.59 43557.78 53356.59 2009-06-23 01:26:26.000 174 30826.07 137.57 43557.79 88888.00 2009-06-23 01:26:27.000 174 30826.12 137.59 43557.72 88888.00 2009-06-23 01:26:28.000 174 30826.20 137.65 43557.60 88888.00 2009-06-23 01:26:29.000 174 30826.10 137.57 43557.64 88888.00 2009-06-23 01:26:30.000 174 30826.08 137.51 43557.66 53356.59 2009-06-23 01:26:31.000 174 30826.13 137.52 43557.67 88888.00 2009-06-23 01:26:32.000 174 30826.12 137.50 43557.64 88888.00 2009-06-23 01:26:33.000 174 30826.11 137.47 43557.68 88888.00 2009-06-23 01:26:34.000 174 30826.11 137.48 43557.67 88888.00 2009-06-23 01:26:35.000 174 30826.11 137.48 43557.66 53356.63 2009-06-23 01:26:36.000 174 30826.10 137.50 43557.73 88888.00 2009-06-23 01:26:37.000 174 30826.11 137.44 43557.71 88888.00 2009-06-23 01:26:38.000 174 30826.09 137.42 43557.67 88888.00 2009-06-23 01:26:39.000 174 30826.08 137.43 43557.68 88888.00 2009-06-23 01:26:40.000 174 30826.09 137.42 43557.68 53356.62 2009-06-23 01:26:41.000 174 30826.12 137.39 43557.67 88888.00 2009-06-23 01:26:42.000 174 30826.14 137.40 43557.69 88888.00 2009-06-23 01:26:43.000 174 30826.13 137.34 43557.70 88888.00 2009-06-23 01:26:44.000 174 30826.12 137.34 43557.72 88888.00 2009-06-23 01:26:45.000 174 30826.11 137.37 43557.72 53356.68 2009-06-23 01:26:46.000 174 30826.10 137.35 43557.75 88888.00 2009-06-23 01:26:47.000 174 30826.12 137.39 43557.74 88888.00 2009-06-23 01:26:48.000 174 30826.13 137.38 43557.76 88888.00 2009-06-23 01:26:49.000 174 30826.14 137.32 43557.73 88888.00 2009-06-23 01:26:50.000 174 30826.17 137.32 43557.70 53356.70 2009-06-23 01:26:51.000 174 30826.20 137.37 43557.70 88888.00 2009-06-23 01:26:52.000 174 30826.22 137.37 43557.71 88888.00 2009-06-23 01:26:53.000 174 30826.19 137.31 43557.73 88888.00 2009-06-23 01:26:54.000 174 30826.19 137.31 43557.78 88888.00 2009-06-23 01:26:55.000 174 30826.21 137.36 43557.79 53356.68 2009-06-23 01:26:56.000 174 30826.22 137.32 43557.76 88888.00 2009-06-23 01:26:57.000 174 30826.22 137.32 43557.81 88888.00 2009-06-23 01:26:58.000 174 30826.21 137.32 43557.86 88888.00 2009-06-23 01:26:59.000 174 30826.17 137.29 43557.81 88888.00 2009-06-23 01:27:00.000 174 30826.17 137.27 43557.84 53356.73 2009-06-23 01:27:01.000 174 30826.22 137.27 43557.85 88888.00 2009-06-23 01:27:02.000 174 30826.24 137.28 43557.87 88888.00 2009-06-23 01:27:03.000 174 30826.25 137.29 43557.83 88888.00 2009-06-23 01:27:04.000 174 30826.25 137.29 43557.78 88888.00 2009-06-23 01:27:05.000 174 30826.23 137.27 43557.79 53356.76 2009-06-23 01:27:06.000 174 30826.25 137.29 43557.80 88888.00 2009-06-23 01:27:07.000 174 30826.25 137.35 43557.78 88888.00 2009-06-23 01:27:08.000 174 30826.26 137.36 43557.81 88888.00 2009-06-23 01:27:09.000 174 30826.26 137.34 43557.81 88888.00 2009-06-23 01:27:10.000 174 30826.26 137.35 43557.83 53356.78 2009-06-23 01:27:11.000 174 30826.25 137.38 43557.86 88888.00 2009-06-23 01:27:12.000 174 30826.28 137.37 43557.84 88888.00 2009-06-23 01:27:13.000 174 30826.29 137.38 43557.88 88888.00 2009-06-23 01:27:14.000 174 30826.26 137.38 43557.85 88888.00 2009-06-23 01:27:15.000 174 30826.28 137.38 43557.87 53356.78 2009-06-23 01:27:16.000 174 30826.32 137.41 43557.91 88888.00 2009-06-23 01:27:17.000 174 30826.35 137.40 43557.89 88888.00 2009-06-23 01:27:18.000 174 30826.35 137.44 43557.91 88888.00 2009-06-23 01:27:19.000 174 30826.36 137.47 43557.91 88888.00 2009-06-23 01:27:20.000 174 30826.35 137.48 43557.92 53356.81 2009-06-23 01:27:21.000 174 30826.32 137.51 43557.94 88888.00 2009-06-23 01:27:22.000 174 30826.35 137.52 43557.91 88888.00 2009-06-23 01:27:23.000 174 30826.38 137.54 43557.92 88888.00 2009-06-23 01:27:24.000 174 30826.41 137.54 43557.91 88888.00 2009-06-23 01:27:25.000 174 30826.38 137.49 43557.91 53356.82 2009-06-23 01:27:26.000 174 30826.36 137.49 43557.95 88888.00 2009-06-23 01:27:27.000 174 30826.38 137.47 43557.94 88888.00 2009-06-23 01:27:28.000 174 30826.37 137.43 43557.91 88888.00 2009-06-23 01:27:29.000 174 30826.34 137.39 43557.95 88888.00 2009-06-23 01:27:30.000 174 30826.31 137.40 43557.98 53356.80 2009-06-23 01:27:31.000 174 30826.36 137.43 43557.85 88888.00 2009-06-23 01:27:32.000 174 30826.37 137.42 43557.83 88888.00 2009-06-23 01:27:33.000 174 30826.34 137.45 43557.81 88888.00 2009-06-23 01:27:34.000 174 30826.34 137.46 43557.77 88888.00 2009-06-23 01:27:35.000 174 30826.32 137.46 43557.74 53356.76 2009-06-23 01:27:36.000 174 30826.37 137.40 43557.75 88888.00 2009-06-23 01:27:37.000 174 30826.36 137.44 43557.77 88888.00 2009-06-23 01:27:38.000 174 30826.31 137.45 43557.76 88888.00 2009-06-23 01:27:39.000 174 30826.27 137.45 43557.76 88888.00 2009-06-23 01:27:40.000 174 30826.30 137.45 43557.80 53356.73 2009-06-23 01:27:41.000 174 30826.31 137.41 43557.82 88888.00 2009-06-23 01:27:42.000 174 30826.32 137.43 43557.83 88888.00 2009-06-23 01:27:43.000 174 30826.27 137.44 43557.82 88888.00 2009-06-23 01:27:44.000 174 30826.27 137.40 43557.81 88888.00 2009-06-23 01:27:45.000 174 30826.26 137.37 43557.82 53356.71 2009-06-23 01:27:46.000 174 30826.25 137.37 43557.75 88888.00 2009-06-23 01:27:47.000 174 30826.25 137.35 43557.73 88888.00 2009-06-23 01:27:48.000 174 30826.20 137.35 43557.76 88888.00 2009-06-23 01:27:49.000 174 30826.18 137.33 43557.77 88888.00 2009-06-23 01:27:50.000 174 30826.17 137.36 43557.78 53356.69 2009-06-23 01:27:51.000 174 30826.15 137.36 43557.81 88888.00 2009-06-23 01:27:52.000 174 30826.16 137.32 43557.81 88888.00 2009-06-23 01:27:53.000 174 30826.19 137.31 43557.79 88888.00 2009-06-23 01:27:54.000 174 30826.19 137.29 43557.77 88888.00 2009-06-23 01:27:55.000 174 30826.19 137.27 43557.76 53356.67 2009-06-23 01:27:56.000 174 30826.16 137.28 43557.76 88888.00 2009-06-23 01:27:57.000 174 30826.17 137.29 43557.74 88888.00 2009-06-23 01:27:58.000 174 30826.15 137.30 43557.75 88888.00 2009-06-23 01:27:59.000 174 30826.10 137.33 43557.77 88888.00 2009-06-23 01:28:00.000 174 30826.06 137.35 43557.82 53356.65 2009-06-23 01:28:01.000 174 30826.04 137.30 43557.80 88888.00 2009-06-23 01:28:02.000 174 30826.06 137.31 43557.80 88888.00 2009-06-23 01:28:03.000 174 30826.11 137.33 43557.82 88888.00 2009-06-23 01:28:04.000 174 30826.09 137.35 43557.79 88888.00 2009-06-23 01:28:05.000 174 30826.08 137.38 43557.82 53356.62 2009-06-23 01:28:06.000 174 30826.08 137.40 43557.84 88888.00 2009-06-23 01:28:07.000 174 30826.09 137.39 43557.84 88888.00 2009-06-23 01:28:08.000 174 30826.10 137.39 43557.88 88888.00 2009-06-23 01:28:09.000 174 30826.13 137.42 43557.86 88888.00 2009-06-23 01:28:10.000 174 30826.09 137.39 43557.83 53356.59 2009-06-23 01:28:11.000 174 30826.06 137.38 43557.80 88888.00 2009-06-23 01:28:12.000 174 30826.10 137.39 43557.84 88888.00 2009-06-23 01:28:13.000 174 30826.13 137.43 43557.80 88888.00 2009-06-23 01:28:14.000 174 30826.10 137.43 43557.76 88888.00 2009-06-23 01:28:15.000 174 30826.09 137.46 43557.77 53356.63 2009-06-23 01:28:16.000 174 30826.09 137.45 43557.71 88888.00 2009-06-23 01:28:17.000 174 30826.09 137.49 43557.74 88888.00 2009-06-23 01:28:18.000 174 30826.12 137.53 43557.79 88888.00 2009-06-23 01:28:19.000 174 30826.13 137.56 43557.78 88888.00 2009-06-23 01:28:20.000 174 30826.10 137.57 43557.81 53356.64 2009-06-23 01:28:21.000 174 30826.10 137.56 43557.78 88888.00 2009-06-23 01:28:22.000 174 30826.10 137.57 43557.76 88888.00 2009-06-23 01:28:23.000 174 30826.11 137.54 43557.76 88888.00 2009-06-23 01:28:24.000 174 30826.09 137.51 43557.76 88888.00 2009-06-23 01:28:25.000 174 30826.03 137.44 43557.87 53356.65 2009-06-23 01:28:26.000 174 30826.11 137.55 43557.84 88888.00 2009-06-23 01:28:27.000 174 30826.10 137.54 43557.82 88888.00 2009-06-23 01:28:28.000 174 30826.14 137.62 43557.79 88888.00 2009-06-23 01:28:29.000 174 30826.18 137.74 43557.72 88888.00 2009-06-23 01:28:30.000 174 30826.05 137.63 43557.70 53356.63 2009-06-23 01:28:31.000 174 30826.02 137.60 43557.70 88888.00 2009-06-23 01:28:32.000 174 30826.08 137.59 43557.69 88888.00 2009-06-23 01:28:33.000 174 30826.08 137.58 43557.70 88888.00 2009-06-23 01:28:34.000 174 30826.04 137.57 43557.69 88888.00 2009-06-23 01:28:35.000 174 30826.00 137.52 43557.70 53356.58 2009-06-23 01:28:36.000 174 30826.01 137.52 43557.70 88888.00 2009-06-23 01:28:37.000 174 30825.99 137.48 43557.67 88888.00 2009-06-23 01:28:38.000 174 30825.96 137.39 43557.68 88888.00 2009-06-23 01:28:39.000 174 30825.99 137.44 43557.70 88888.00 2009-06-23 01:28:40.000 174 30825.97 137.45 43557.67 53356.53 2009-06-23 01:28:41.000 174 30825.96 137.45 43557.67 88888.00 2009-06-23 01:28:42.000 174 30825.98 137.45 43557.69 88888.00 2009-06-23 01:28:43.000 174 30825.97 137.44 43557.76 88888.00 2009-06-23 01:28:44.000 174 30825.95 137.47 43557.76 88888.00 2009-06-23 01:28:45.000 174 30825.95 137.47 43557.73 53356.48 2009-06-23 01:28:46.000 174 30825.96 137.43 43557.70 88888.00 2009-06-23 01:28:47.000 174 30825.92 137.45 43557.68 88888.00 2009-06-23 01:28:48.000 174 30825.90 137.46 43557.69 88888.00 2009-06-23 01:28:49.000 174 30825.90 137.43 43557.64 88888.00 2009-06-23 01:28:50.000 174 30825.91 137.43 43557.65 53356.47 2009-06-23 01:28:51.000 174 30825.89 137.45 43557.65 88888.00 2009-06-23 01:28:52.000 174 30825.89 137.47 43557.62 88888.00 2009-06-23 01:28:53.000 174 30825.90 137.48 43557.63 88888.00 2009-06-23 01:28:54.000 174 30825.91 137.46 43557.62 88888.00 2009-06-23 01:28:55.000 174 30825.90 137.50 43557.62 53356.45 2009-06-23 01:28:56.000 174 30825.90 137.47 43557.60 88888.00 2009-06-23 01:28:57.000 174 30825.90 137.45 43557.58 88888.00 2009-06-23 01:28:58.000 174 30825.89 137.43 43557.61 88888.00 2009-06-23 01:28:59.000 174 30825.89 137.44 43557.60 88888.00 2009-06-23 01:29:00.000 174 30825.87 137.44 43557.60 53356.40 2009-06-23 01:29:01.000 174 30825.84 137.42 43557.61 88888.00 2009-06-23 01:29:02.000 174 30825.84 137.39 43557.62 88888.00 2009-06-23 01:29:03.000 174 30825.86 137.41 43557.63 88888.00 2009-06-23 01:29:04.000 174 30825.86 137.40 43557.60 88888.00 2009-06-23 01:29:05.000 174 30825.86 137.41 43557.60 53356.38 2009-06-23 01:29:06.000 174 30825.83 137.35 43557.64 88888.00 2009-06-23 01:29:07.000 174 30825.83 137.31 43557.64 88888.00 2009-06-23 01:29:08.000 174 30825.81 137.35 43557.65 88888.00 2009-06-23 01:29:09.000 174 30825.82 137.38 43557.64 88888.00 2009-06-23 01:29:10.000 174 30825.83 137.43 43557.64 53356.38 2009-06-23 01:29:11.000 174 30825.79 137.44 43557.59 88888.00 2009-06-23 01:29:12.000 174 30825.79 137.43 43557.60 88888.00 2009-06-23 01:29:13.000 174 30825.84 137.48 43557.59 88888.00 2009-06-23 01:29:14.000 174 30825.88 137.50 43557.44 88888.00 2009-06-23 01:29:15.000 174 30825.76 137.42 43557.63 53356.39 2009-06-23 01:29:16.000 174 30825.76 137.46 43557.68 88888.00 2009-06-23 01:29:17.000 174 30825.83 137.57 43557.64 88888.00 2009-06-23 01:29:18.000 174 30825.90 137.68 43557.51 88888.00 2009-06-23 01:29:19.000 174 30825.82 137.52 43557.57 88888.00 2009-06-23 01:29:20.000 174 30825.75 137.43 43557.70 53356.40 2009-06-23 01:29:21.000 174 30825.76 137.48 43557.69 88888.00 2009-06-23 01:29:22.000 174 30825.80 137.47 43557.64 88888.00 2009-06-23 01:29:23.000 174 30825.81 137.47 43557.69 88888.00 2009-06-23 01:29:24.000 174 30825.79 137.44 43557.64 88888.00 2009-06-23 01:29:25.000 174 30825.76 137.44 43557.64 53356.36 2009-06-23 01:29:26.000 174 30825.76 137.43 43557.58 88888.00 2009-06-23 01:29:27.000 174 30825.78 137.43 43557.58 88888.00 2009-06-23 01:29:28.000 174 30825.77 137.45 43557.56 88888.00 2009-06-23 01:29:29.000 174 30825.77 137.47 43557.57 88888.00 2009-06-23 01:29:30.000 174 30825.80 137.49 43557.59 53356.30 2009-06-23 01:29:31.000 174 30825.79 137.49 43557.58 88888.00 2009-06-23 01:29:32.000 174 30825.79 137.43 43557.56 88888.00 2009-06-23 01:29:33.000 174 30825.76 137.40 43557.55 88888.00 2009-06-23 01:29:34.000 174 30825.77 137.44 43557.61 88888.00 2009-06-23 01:29:35.000 174 30825.80 137.49 43557.64 53356.34 2009-06-23 01:29:36.000 174 30825.80 137.46 43557.64 88888.00 2009-06-23 01:29:37.000 174 30825.76 137.45 43557.68 88888.00 2009-06-23 01:29:38.000 174 30825.76 137.46 43557.66 88888.00 2009-06-23 01:29:39.000 174 30825.77 137.48 43557.69 88888.00 2009-06-23 01:29:40.000 174 30825.77 137.49 43557.68 53356.34 2009-06-23 01:29:41.000 174 30825.79 137.53 43557.66 88888.00 2009-06-23 01:29:42.000 174 30825.78 137.51 43557.68 88888.00 2009-06-23 01:29:43.000 174 30825.76 137.51 43557.72 88888.00 2009-06-23 01:29:44.000 174 30825.81 137.49 43557.75 88888.00 2009-06-23 01:29:45.000 174 30825.81 137.46 43557.74 53356.38 2009-06-23 01:29:46.000 174 30825.78 137.44 43557.72 88888.00 2009-06-23 01:29:47.000 174 30825.82 137.38 43557.69 88888.00 2009-06-23 01:29:48.000 174 30825.85 137.37 43557.69 88888.00 2009-06-23 01:29:49.000 174 30825.90 137.38 43557.70 88888.00 2009-06-23 01:29:50.000 174 30825.88 137.42 43557.66 53356.39 2009-06-23 01:29:51.000 174 30825.86 137.38 43557.65 88888.00 2009-06-23 01:29:52.000 174 30825.84 137.36 43557.70 88888.00 2009-06-23 01:29:53.000 174 30825.83 137.31 43557.71 88888.00 2009-06-23 01:29:54.000 174 30825.84 137.30 43557.72 88888.00 2009-06-23 01:29:55.000 174 30825.86 137.26 43557.69 53356.39 2009-06-23 01:29:56.000 174 30825.84 137.24 43557.64 88888.00 2009-06-23 01:29:57.000 174 30825.85 137.22 43557.63 88888.00 2009-06-23 01:29:58.000 174 30825.89 137.21 43557.66 88888.00 2009-06-23 01:29:59.000 174 30825.89 137.22 43557.63 88888.00 2009-06-23 01:30:00.000 174 30825.88 137.18 43557.59 53356.38 2009-06-23 01:30:01.000 174 30825.86 137.15 43557.55 88888.00 2009-06-23 01:30:02.000 174 30825.85 137.15 43557.53 88888.00 2009-06-23 01:30:03.000 174 30825.85 137.15 43557.55 88888.00 2009-06-23 01:30:04.000 174 30825.85 137.11 43557.54 88888.00 2009-06-23 01:30:05.000 174 30825.83 137.09 43557.54 53356.36 2009-06-23 01:30:06.000 174 30825.82 137.10 43557.54 88888.00 2009-06-23 01:30:07.000 174 30825.80 137.08 43557.57 88888.00 2009-06-23 01:30:08.000 174 30825.81 137.10 43557.57 88888.00 2009-06-23 01:30:09.000 174 30825.78 137.12 43557.54 88888.00 2009-06-23 01:30:10.000 174 30825.78 137.05 43557.54 53356.32 2009-06-23 01:30:11.000 174 30825.82 137.03 43557.54 88888.00 2009-06-23 01:30:12.000 174 30825.80 137.04 43557.53 88888.00 2009-06-23 01:30:13.000 174 30825.78 137.04 43557.52 88888.00 2009-06-23 01:30:14.000 174 30825.81 137.01 43557.52 88888.00 2009-06-23 01:30:15.000 174 30825.81 136.98 43557.60 53356.32 2009-06-23 01:30:16.000 174 30825.77 136.96 43557.58 88888.00 2009-06-23 01:30:17.000 174 30825.76 136.95 43557.58 88888.00 2009-06-23 01:30:18.000 174 30825.77 136.95 43557.55 88888.00 2009-06-23 01:30:19.000 174 30825.78 136.92 43557.51 88888.00 2009-06-23 01:30:20.000 174 30825.80 136.86 43557.51 53356.30 2009-06-23 01:30:21.000 174 30825.79 136.82 43557.50 88888.00 2009-06-23 01:30:22.000 174 30825.79 136.79 43557.50 88888.00 2009-06-23 01:30:23.000 174 30825.78 136.77 43557.48 88888.00 2009-06-23 01:30:24.000 174 30825.77 136.75 43557.48 88888.00 2009-06-23 01:30:25.000 174 30825.72 136.78 43557.47 53356.28 2009-06-23 01:30:26.000 174 30825.72 136.72 43557.46 88888.00 2009-06-23 01:30:27.000 174 30825.71 136.67 43557.46 88888.00 2009-06-23 01:30:28.000 174 30825.69 136.65 43557.50 88888.00 2009-06-23 01:30:29.000 174 30825.72 136.64 43557.54 88888.00 2009-06-23 01:30:30.000 174 30825.72 136.57 43557.54 53356.23 2009-06-23 01:30:31.000 174 30825.71 136.56 43557.57 88888.00 2009-06-23 01:30:32.000 174 30825.71 136.56 43557.54 88888.00 2009-06-23 01:30:33.000 174 30825.71 136.55 43557.50 88888.00 2009-06-23 01:30:34.000 174 30825.70 136.52 43557.49 88888.00 2009-06-23 01:30:35.000 174 30825.68 136.48 43557.47 53356.18 2009-06-23 01:30:36.000 174 30825.73 136.47 43557.46 88888.00 2009-06-23 01:30:37.000 174 30825.74 136.47 43557.47 88888.00 2009-06-23 01:30:38.000 174 30825.72 136.44 43557.48 88888.00 2009-06-23 01:30:39.000 174 30825.70 136.43 43557.52 88888.00 2009-06-23 01:30:40.000 174 30825.69 136.38 43557.54 53356.16 2009-06-23 01:30:41.000 174 30825.71 136.34 43557.50 88888.00 2009-06-23 01:30:42.000 174 30825.69 136.34 43557.51 88888.00 2009-06-23 01:30:43.000 174 30825.70 136.34 43557.53 88888.00 2009-06-23 01:30:44.000 174 30825.68 136.33 43557.51 88888.00 2009-06-23 01:30:45.000 174 30825.68 136.32 43557.57 53356.17 2009-06-23 01:30:46.000 174 30825.69 136.28 43557.53 88888.00 2009-06-23 01:30:47.000 174 30825.69 136.28 43557.54 88888.00 2009-06-23 01:30:48.000 174 30825.69 136.28 43557.55 88888.00 2009-06-23 01:30:49.000 174 30825.69 136.26 43557.55 88888.00 2009-06-23 01:30:50.000 174 30825.72 136.23 43557.58 53356.18 2009-06-23 01:30:51.000 174 30825.72 136.19 43557.55 88888.00 2009-06-23 01:30:52.000 174 30825.74 136.16 43557.56 88888.00 2009-06-23 01:30:53.000 174 30825.74 136.13 43557.59 88888.00 2009-06-23 01:30:54.000 174 30825.74 136.12 43557.57 88888.00 2009-06-23 01:30:55.000 174 30825.76 136.13 43557.53 53356.19 2009-06-23 01:30:56.000 174 30825.78 136.10 43557.53 88888.00 2009-06-23 01:30:57.000 174 30825.75 136.08 43557.55 88888.00 2009-06-23 01:30:58.000 174 30825.77 136.07 43557.57 88888.00 2009-06-23 01:30:59.000 174 30825.79 136.05 43557.59 88888.00 2009-06-23 01:31:00.000 174 30825.80 136.01 43557.60 53356.23 2009-06-23 01:31:01.000 174 30825.79 136.00 43557.64 88888.00 2009-06-23 01:31:02.000 174 30825.79 136.00 43557.58 88888.00 2009-06-23 01:31:03.000 174 30825.81 136.00 43557.57 88888.00 2009-06-23 01:31:04.000 174 30825.82 135.99 43557.59 88888.00 2009-06-23 01:31:05.000 174 30825.87 135.99 43557.58 53356.27 2009-06-23 01:31:06.000 174 30825.84 135.95 43557.54 88888.00 2009-06-23 01:31:07.000 174 30825.88 135.94 43557.56 88888.00 2009-06-23 01:31:08.000 174 30825.92 135.96 43557.61 88888.00 2009-06-23 01:31:09.000 174 30825.94 135.99 43557.62 88888.00 2009-06-23 01:31:10.000 174 30825.93 136.00 43557.60 53356.31 2009-06-23 01:31:11.000 174 30825.95 136.00 43557.65 88888.00 2009-06-23 01:31:12.000 174 30825.96 135.99 43557.66 88888.00 2009-06-23 01:31:13.000 174 30825.93 136.03 43557.67 88888.00 2009-06-23 01:31:14.000 174 30825.93 136.04 43557.64 88888.00 2009-06-23 01:31:15.000 174 30825.90 136.05 43557.66 53356.36 2009-06-23 01:31:16.000 174 30825.92 136.09 43557.65 88888.00 2009-06-23 01:31:17.000 174 30825.94 136.09 43557.65 88888.00 2009-06-23 01:31:18.000 174 30825.93 136.08 43557.67 88888.00 2009-06-23 01:31:19.000 174 30825.94 136.04 43557.63 88888.00 2009-06-23 01:31:20.000 174 30825.92 136.00 43557.65 53356.41 2009-06-23 01:31:21.000 174 30825.97 136.04 43557.68 88888.00 2009-06-23 01:31:22.000 174 30826.02 136.09 43557.71 88888.00 2009-06-23 01:31:23.000 174 30826.03 136.07 43557.73 88888.00 2009-06-23 01:31:24.000 174 30826.01 136.07 43557.73 88888.00 2009-06-23 01:31:25.000 174 30826.02 136.10 43557.73 53356.48 2009-06-23 01:31:26.000 174 30826.01 136.13 43557.73 88888.00 2009-06-23 01:31:27.000 174 30825.99 136.10 43557.68 88888.00 2009-06-23 01:31:28.000 174 30826.01 136.11 43557.68 88888.00 2009-06-23 01:31:29.000 174 30826.01 136.12 43557.72 88888.00 2009-06-23 01:31:30.000 174 30826.00 136.10 43557.69 53356.50 2009-06-23 01:31:31.000 174 30826.03 136.12 43557.65 88888.00 2009-06-23 01:31:32.000 174 30826.04 136.17 43557.68 88888.00 2009-06-23 01:31:33.000 174 30826.02 136.17 43557.73 88888.00 2009-06-23 01:31:34.000 174 30826.00 136.18 43557.72 88888.00 2009-06-23 01:31:35.000 174 30826.03 136.24 43557.70 53356.49 2009-06-23 01:31:36.000 174 30825.96 136.18 43557.73 88888.00 2009-06-23 01:31:37.000 174 30825.95 136.17 43557.76 88888.00 2009-06-23 01:31:38.000 174 30825.95 136.13 43557.81 88888.00 2009-06-23 01:31:39.000 174 30825.94 136.13 43557.92 88888.00 2009-06-23 01:31:40.000 174 30825.93 136.23 43557.87 53356.48 2009-06-23 01:31:41.000 174 30825.97 136.27 43557.79 88888.00 2009-06-23 01:31:42.000 174 30825.97 136.30 43557.75 88888.00 2009-06-23 01:31:43.000 174 30826.00 136.28 43557.79 88888.00 2009-06-23 01:31:44.000 174 30825.98 136.32 43557.84 88888.00 2009-06-23 01:31:45.000 174 30825.98 136.34 43557.82 53356.54 2009-06-23 01:31:46.000 174 30825.98 136.35 43557.75 88888.00 2009-06-23 01:31:47.000 174 30825.99 136.35 43557.76 88888.00 2009-06-23 01:31:48.000 174 30825.98 136.36 43557.77 88888.00 2009-06-23 01:31:49.000 174 30825.96 136.36 43557.79 88888.00 2009-06-23 01:31:50.000 174 30825.96 136.38 43557.84 53356.54 2009-06-23 01:31:51.000 174 30825.97 136.42 43557.82 88888.00 2009-06-23 01:31:52.000 174 30825.98 136.44 43557.82 88888.00 2009-06-23 01:31:53.000 174 30825.97 136.46 43557.83 88888.00 2009-06-23 01:31:54.000 174 30825.95 136.46 43557.89 88888.00 2009-06-23 01:31:55.000 174 30825.98 136.42 43557.88 53356.51 2009-06-23 01:31:56.000 174 30825.96 136.46 43557.89 88888.00 2009-06-23 01:31:57.000 174 30825.94 136.48 43557.86 88888.00 2009-06-23 01:31:58.000 174 30825.93 136.46 43557.86 88888.00 2009-06-23 01:31:59.000 174 30825.92 136.47 43557.90 88888.00 2009-06-23 01:32:00.000 174 30825.93 136.47 43557.88 53356.47 2009-06-23 01:32:01.000 174 30825.94 136.47 43557.85 88888.00 2009-06-23 01:32:02.000 174 30825.97 136.48 43557.89 88888.00 2009-06-23 01:32:03.000 174 30825.97 136.46 43557.84 88888.00 2009-06-23 01:32:04.000 174 30825.95 136.47 43557.82 88888.00 2009-06-23 01:32:05.000 174 30825.95 136.41 43557.79 53356.45 2009-06-23 01:32:06.000 174 30825.94 136.44 43557.76 88888.00 2009-06-23 01:32:07.000 174 30825.90 136.40 43557.76 88888.00 2009-06-23 01:32:08.000 174 30825.89 136.39 43557.79 88888.00 2009-06-23 01:32:09.000 174 30825.85 136.40 43557.77 88888.00 2009-06-23 01:32:10.000 174 30825.83 136.42 43557.74 53356.38 2009-06-23 01:32:11.000 174 30825.83 136.44 43557.72 88888.00 2009-06-23 01:32:12.000 174 30825.81 136.43 43557.73 88888.00 2009-06-23 01:32:13.000 174 30825.81 136.44 43557.76 88888.00 2009-06-23 01:32:14.000 174 30825.83 136.46 43557.79 88888.00 2009-06-23 01:32:15.000 174 30825.83 136.44 43557.75 53356.33 2009-06-23 01:32:16.000 174 30825.83 136.42 43557.72 88888.00 2009-06-23 01:32:17.000 174 30825.79 136.38 43557.72 88888.00 2009-06-23 01:32:18.000 174 30825.78 136.35 43557.72 88888.00 2009-06-23 01:32:19.000 174 30825.76 136.36 43557.71 88888.00 2009-06-23 01:32:20.000 174 30825.74 136.44 43557.72 53356.28 2009-06-23 01:32:21.000 174 30825.75 136.40 43557.69 88888.00 2009-06-23 01:32:22.000 174 30825.76 136.37 43557.67 88888.00 2009-06-23 01:32:23.000 174 30825.73 136.36 43557.70 88888.00 2009-06-23 01:32:24.000 174 30825.69 136.35 43557.74 88888.00 2009-06-23 01:32:25.000 174 30825.70 136.33 43557.73 53356.26 2009-06-23 01:32:26.000 174 30825.67 136.36 43557.75 88888.00 2009-06-23 01:32:27.000 174 30825.62 136.37 43557.77 88888.00 2009-06-23 01:32:28.000 174 30825.63 136.37 43557.77 88888.00 2009-06-23 01:32:29.000 174 30825.67 136.35 43557.74 88888.00 2009-06-23 01:32:30.000 174 30825.67 136.34 43557.75 53356.24 2009-06-23 01:32:31.000 174 30825.67 136.32 43557.76 88888.00 2009-06-23 01:32:32.000 174 30825.64 136.31 43557.76 88888.00 2009-06-23 01:32:33.000 174 30825.64 136.32 43557.75 88888.00 2009-06-23 01:32:34.000 174 30825.64 136.35 43557.74 88888.00 2009-06-23 01:32:35.000 174 30825.62 136.36 43557.74 53356.23 2009-06-23 01:32:36.000 174 30825.65 136.35 43557.74 88888.00 2009-06-23 01:32:37.000 174 30825.65 136.38 43557.72 88888.00 2009-06-23 01:32:38.000 174 30825.69 136.34 43557.71 88888.00 2009-06-23 01:32:39.000 174 30825.70 136.31 43557.72 88888.00 2009-06-23 01:32:40.000 174 30825.70 136.29 43557.64 53356.24 2009-06-23 01:32:41.000 174 30825.67 136.33 43557.66 88888.00 2009-06-23 01:32:42.000 174 30825.67 136.33 43557.63 88888.00 2009-06-23 01:32:43.000 174 30825.69 136.32 43557.64 88888.00 2009-06-23 01:32:44.000 174 30825.68 136.28 43557.63 88888.00 2009-06-23 01:32:45.000 174 30825.65 136.29 43557.64 53356.20 2009-06-23 01:32:46.000 174 30825.62 136.31 43557.68 88888.00 2009-06-23 01:32:47.000 174 30825.63 136.34 43557.65 88888.00 2009-06-23 01:32:48.000 174 30825.64 136.28 43557.65 88888.00 2009-06-23 01:32:49.000 174 30825.63 136.25 43557.61 88888.00 2009-06-23 01:32:50.000 174 30825.62 136.27 43557.61 53356.20 2009-06-23 01:32:51.000 174 30825.62 136.25 43557.61 88888.00 2009-06-23 01:32:52.000 174 30825.66 136.28 43557.59 88888.00 2009-06-23 01:32:53.000 174 30825.67 136.32 43557.59 88888.00 2009-06-23 01:32:54.000 174 30825.63 136.30 43557.62 88888.00 2009-06-23 01:32:55.000 174 30825.62 136.27 43557.64 53356.16 2009-06-23 01:32:56.000 174 30825.62 136.29 43557.62 88888.00 2009-06-23 01:32:57.000 174 30825.65 136.30 43557.64 88888.00 2009-06-23 01:32:58.000 174 30825.66 136.31 43557.64 88888.00 2009-06-23 01:32:59.000 174 30825.62 136.33 43557.66 88888.00 2009-06-23 01:33:00.000 174 30825.57 136.33 43557.64 53356.11 2009-06-23 01:33:01.000 174 30825.57 136.29 43557.60 88888.00 2009-06-23 01:33:02.000 174 30825.58 136.28 43557.54 88888.00 2009-06-23 01:33:03.000 174 30825.61 136.30 43557.54 88888.00 2009-06-23 01:33:04.000 174 30825.65 136.30 43557.54 88888.00 2009-06-23 01:33:05.000 174 30825.63 136.32 43557.61 53356.13 2009-06-23 01:33:06.000 174 30825.61 136.29 43557.60 88888.00 2009-06-23 01:33:07.000 174 30825.60 136.30 43557.58 88888.00 2009-06-23 01:33:08.000 174 30825.59 136.32 43557.55 88888.00 2009-06-23 01:33:09.000 174 30825.56 136.36 43557.60 88888.00 2009-06-23 01:33:10.000 174 30825.57 136.32 43557.57 53356.12 2009-06-23 01:33:11.000 174 30825.58 136.33 43557.63 88888.00 2009-06-23 01:33:12.000 174 30825.56 136.35 43557.63 88888.00 2009-06-23 01:33:13.000 174 30825.59 136.36 43557.61 88888.00 2009-06-23 01:33:14.000 174 30825.60 136.39 43557.64 88888.00 2009-06-23 01:33:15.000 174 30825.60 136.43 43557.64 53356.14 2009-06-23 01:33:16.000 174 30825.63 136.43 43557.61 88888.00 2009-06-23 01:33:17.000 174 30825.63 136.46 43557.64 88888.00 2009-06-23 01:33:18.000 174 30825.71 136.53 43557.61 88888.00 2009-06-23 01:33:19.000 174 30825.69 136.52 43557.56 88888.00 2009-06-23 01:33:20.000 174 30825.63 136.51 43557.61 53356.15 2009-06-23 01:33:21.000 174 30825.62 136.47 43557.60 88888.00 2009-06-23 01:33:22.000 174 30825.63 136.49 43557.60 88888.00 2009-06-23 01:33:23.000 174 30825.64 136.51 43557.62 88888.00 2009-06-23 01:33:24.000 174 30825.65 136.51 43557.63 88888.00 2009-06-23 01:33:25.000 174 30825.63 136.54 43557.63 53356.18 2009-06-23 01:33:26.000 174 30825.63 136.55 43557.64 88888.00 2009-06-23 01:33:27.000 174 30825.68 136.50 43557.63 88888.00 2009-06-23 01:33:28.000 174 30825.72 136.53 43557.61 88888.00 2009-06-23 01:33:29.000 174 30825.69 136.55 43557.64 88888.00 2009-06-23 01:33:30.000 174 30825.68 136.52 43557.66 53356.17 2009-06-23 01:33:31.000 174 30825.69 136.52 43557.66 88888.00 2009-06-23 01:33:32.000 174 30825.69 136.53 43557.61 88888.00 2009-06-23 01:33:33.000 174 30825.70 136.54 43557.65 88888.00 2009-06-23 01:33:34.000 174 30825.68 136.59 43557.73 88888.00 2009-06-23 01:33:35.000 174 30825.67 136.57 43557.72 53356.25 2009-06-23 01:33:36.000 174 30825.70 136.56 43557.68 88888.00 2009-06-23 01:33:37.000 174 30825.72 136.59 43557.68 88888.00 2009-06-23 01:33:38.000 174 30825.72 136.57 43557.67 88888.00 2009-06-23 01:33:39.000 174 30825.72 136.56 43557.71 88888.00 2009-06-23 01:33:40.000 174 30825.73 136.55 43557.74 53356.25 2009-06-23 01:33:41.000 174 30825.73 136.57 43557.75 88888.00 2009-06-23 01:33:42.000 174 30825.75 136.60 43557.74 88888.00 2009-06-23 01:33:43.000 174 30825.79 136.62 43557.68 88888.00 2009-06-23 01:33:44.000 174 30825.77 136.66 43557.73 88888.00 2009-06-23 01:33:45.000 174 30825.75 136.64 43557.75 53356.29 2009-06-23 01:33:46.000 174 30825.76 136.64 43557.70 88888.00 2009-06-23 01:33:47.000 174 30825.76 136.67 43557.72 88888.00 2009-06-23 01:33:48.000 174 30825.76 136.64 43557.79 88888.00 2009-06-23 01:33:49.000 174 30825.79 136.67 43557.82 88888.00 2009-06-23 01:33:50.000 174 30825.78 136.73 43557.77 53356.36 2009-06-23 01:33:51.000 174 30825.79 136.75 43557.73 88888.00 2009-06-23 01:33:52.000 174 30825.80 136.79 43557.75 88888.00 2009-06-23 01:33:53.000 174 30825.83 136.80 43557.73 88888.00 2009-06-23 01:33:54.000 174 30825.84 136.80 43557.71 88888.00 2009-06-23 01:33:55.000 174 30825.86 136.82 43557.72 53356.38 2009-06-23 01:33:56.000 174 30825.84 136.85 43557.70 88888.00 2009-06-23 01:33:57.000 174 30825.80 136.84 43557.70 88888.00 2009-06-23 01:33:58.000 174 30825.78 136.84 43557.77 88888.00 2009-06-23 01:33:59.000 174 30825.79 136.86 43557.76 88888.00 2009-06-23 01:34:00.000 174 30825.79 136.93 43557.73 53356.38 2009-06-23 01:34:01.000 174 30825.82 136.96 43557.72 88888.00 2009-06-23 01:34:02.000 174 30825.81 136.95 43557.68 88888.00 2009-06-23 01:34:03.000 174 30825.82 136.88 43557.72 88888.00 2009-06-23 01:34:04.000 174 30825.82 136.88 43557.71 88888.00 2009-06-23 01:34:05.000 174 30825.82 136.92 43557.68 53356.40 2009-06-23 01:34:06.000 174 30825.83 136.91 43557.67 88888.00 2009-06-23 01:34:07.000 174 30825.82 136.96 43557.66 88888.00 2009-06-23 01:34:08.000 174 30825.83 136.95 43557.72 88888.00 2009-06-23 01:34:09.000 174 30825.85 136.90 43557.71 88888.00 2009-06-23 01:34:10.000 174 30825.87 136.91 43557.67 53356.37 2009-06-23 01:34:11.000 174 30825.87 136.95 43557.64 88888.00 2009-06-23 01:34:12.000 174 30825.86 136.91 43557.66 88888.00 2009-06-23 01:34:13.000 174 30825.87 136.91 43557.68 88888.00 2009-06-23 01:34:14.000 174 30825.83 136.96 43557.62 88888.00 2009-06-23 01:34:15.000 174 30825.84 136.97 43557.61 53356.35 2009-06-23 01:34:16.000 174 30825.81 136.94 43557.61 88888.00 2009-06-23 01:34:17.000 174 30825.80 136.94 43557.60 88888.00 2009-06-23 01:34:18.000 174 30825.80 136.95 43557.68 88888.00 2009-06-23 01:34:19.000 174 30825.76 136.88 43557.67 88888.00 2009-06-23 01:34:20.000 174 30825.71 136.71 43557.70 53356.35 2009-06-23 01:34:21.000 174 30825.73 136.81 43557.75 88888.00 2009-06-23 01:34:22.000 174 30825.76 136.89 43557.71 88888.00 2009-06-23 01:34:23.000 174 30825.74 136.91 43557.67 88888.00 2009-06-23 01:34:24.000 174 30825.72 136.94 43557.64 88888.00 2009-06-23 01:34:25.000 174 30825.71 136.97 43557.63 53356.33 2009-06-23 01:34:26.000 174 30825.73 136.97 43557.66 88888.00 2009-06-23 01:34:27.000 174 30825.73 136.94 43557.64 88888.00 2009-06-23 01:34:28.000 174 30825.75 136.94 43557.63 88888.00 2009-06-23 01:34:29.000 174 30825.76 136.91 43557.64 88888.00 2009-06-23 01:34:30.000 174 30825.74 136.90 43557.63 53356.31 2009-06-23 01:34:31.000 174 30825.76 136.93 43557.63 88888.00 2009-06-23 01:34:32.000 174 30825.76 136.93 43557.64 88888.00 2009-06-23 01:34:33.000 174 30825.80 136.95 43557.57 88888.00 2009-06-23 01:34:34.000 174 30825.85 137.00 43557.48 88888.00 2009-06-23 01:34:35.000 174 30825.76 136.92 43557.64 53356.28 2009-06-23 01:34:36.000 174 30825.75 136.88 43557.66 88888.00 2009-06-23 01:34:37.000 174 30825.72 136.86 43557.62 88888.00 2009-06-23 01:34:38.000 174 30825.72 136.87 43557.64 88888.00 2009-06-23 01:34:39.000 174 30825.70 136.83 43557.61 88888.00 2009-06-23 01:34:40.000 174 30825.69 136.82 43557.61 53356.28 2009-06-23 01:34:41.000 174 30825.65 136.78 43557.63 88888.00 2009-06-23 01:34:42.000 174 30825.68 136.75 43557.64 88888.00 2009-06-23 01:34:43.000 174 30825.68 136.74 43557.60 88888.00 2009-06-23 01:34:44.000 174 30825.66 136.76 43557.60 88888.00 2009-06-23 01:34:45.000 174 30825.65 136.74 43557.60 53356.21 2009-06-23 01:34:46.000 174 30825.65 136.72 43557.56 88888.00 2009-06-23 01:34:47.000 174 30825.64 136.66 43557.58 88888.00 2009-06-23 01:34:48.000 174 30825.61 136.63 43557.60 88888.00 2009-06-23 01:34:49.000 174 30825.61 136.60 43557.62 88888.00 2009-06-23 01:34:50.000 174 30825.58 136.63 43557.59 53356.18 2009-06-23 01:34:51.000 174 30825.60 136.66 43557.57 88888.00 2009-06-23 01:34:52.000 174 30825.59 136.66 43557.60 88888.00 2009-06-23 01:34:53.000 174 30825.57 136.61 43557.56 88888.00 2009-06-23 01:34:54.000 174 30825.59 136.57 43557.57 88888.00 2009-06-23 01:34:55.000 174 30825.61 136.57 43557.61 53356.13 2009-06-23 01:34:56.000 174 30825.59 136.55 43557.60 88888.00 2009-06-23 01:34:57.000 174 30825.53 136.54 43557.57 88888.00 2009-06-23 01:34:58.000 174 30825.55 136.50 43557.50 88888.00 2009-06-23 01:34:59.000 174 30825.55 136.48 43557.46 88888.00 2009-06-23 01:35:00.000 174 30825.55 136.46 43557.43 53356.08 2009-06-23 01:35:01.000 174 30825.55 136.41 43557.48 88888.00 2009-06-23 01:35:02.000 174 30825.54 136.35 43557.49 88888.00 2009-06-23 01:35:03.000 174 30825.54 136.34 43557.55 88888.00 2009-06-23 01:35:04.000 174 30825.51 136.26 43557.61 88888.00 2009-06-23 01:35:05.000 174 30825.55 136.28 43557.59 53356.09 2009-06-23 01:35:06.000 174 30825.58 136.31 43557.57 88888.00 2009-06-23 01:35:07.000 174 30825.60 136.32 43557.57 88888.00 2009-06-23 01:35:08.000 174 30825.56 136.28 43557.54 88888.00 2009-06-23 01:35:09.000 174 30825.53 136.22 43557.51 88888.00 2009-06-23 01:35:10.000 174 30825.51 136.19 43557.43 53356.07 2009-06-23 01:35:11.000 174 30825.47 136.20 43557.46 88888.00 2009-06-23 01:35:12.000 174 30825.46 136.18 43557.53 88888.00 2009-06-23 01:35:13.000 174 30825.47 136.15 43557.52 88888.00 2009-06-23 01:35:14.000 174 30825.49 136.13 43557.50 88888.00 2009-06-23 01:35:15.000 174 30825.51 136.14 43557.52 53356.08 2009-06-23 01:35:16.000 174 30825.52 136.12 43557.52 88888.00 2009-06-23 01:35:17.000 174 30825.53 136.13 43557.52 88888.00 2009-06-23 01:35:18.000 174 30825.54 136.10 43557.53 88888.00 2009-06-23 01:35:19.000 174 30825.55 136.14 43557.54 88888.00 2009-06-23 01:35:20.000 174 30825.58 136.12 43557.49 53356.09 2009-06-23 01:35:21.000 174 30825.61 136.18 43557.47 88888.00 2009-06-23 01:35:22.000 174 30825.65 136.18 43557.43 88888.00 2009-06-23 01:35:23.000 174 30825.51 136.03 43557.50 88888.00 2009-06-23 01:35:24.000 174 30825.56 136.04 43557.54 88888.00 2009-06-23 01:35:25.000 174 30825.59 136.04 43557.57 53356.05 2009-06-23 01:35:26.000 174 30825.63 136.02 43557.57 88888.00 2009-06-23 01:35:27.000 174 30825.57 136.01 43557.56 88888.00 2009-06-23 01:35:28.000 174 30825.59 136.00 43557.55 88888.00 2009-06-23 01:35:29.000 174 30825.62 136.04 43557.55 88888.00 2009-06-23 01:35:30.000 174 30825.62 136.03 43557.60 53356.17 2009-06-23 01:35:31.000 174 30825.62 136.03 43557.59 88888.00 2009-06-23 01:35:32.000 174 30825.62 136.04 43557.58 88888.00 2009-06-23 01:35:33.000 174 30825.63 136.01 43557.61 88888.00 2009-06-23 01:35:34.000 174 30825.62 135.99 43557.59 88888.00 2009-06-23 01:35:35.000 174 30825.63 136.00 43557.58 53356.22 2009-06-23 01:35:36.000 174 30825.64 135.98 43557.58 88888.00 2009-06-23 01:35:37.000 174 30825.70 135.99 43557.61 88888.00 2009-06-23 01:35:38.000 174 30825.70 135.98 43557.66 88888.00 2009-06-23 01:35:39.000 174 30825.71 135.99 43557.70 88888.00 2009-06-23 01:35:40.000 174 30825.70 135.96 43557.69 53356.27 2009-06-23 01:35:41.000 174 30825.69 135.96 43557.70 88888.00 2009-06-23 01:35:42.000 174 30825.70 135.93 43557.65 88888.00 2009-06-23 01:35:43.000 174 30825.71 135.94 43557.64 88888.00 2009-06-23 01:35:44.000 174 30825.75 136.00 43557.65 88888.00 2009-06-23 01:35:45.000 174 30825.77 136.01 43557.66 53356.31 2009-06-23 01:35:46.000 174 30825.80 136.03 43557.65 88888.00 2009-06-23 01:35:47.000 174 30825.79 135.98 43557.63 88888.00 2009-06-23 01:35:48.000 174 30825.78 135.98 43557.62 88888.00 2009-06-23 01:35:49.000 174 30825.76 135.99 43557.64 88888.00 2009-06-23 01:35:50.000 174 30825.77 136.01 43557.65 53356.33 2009-06-23 01:35:51.000 174 30825.83 135.97 43557.63 88888.00 2009-06-23 01:35:52.000 174 30825.86 135.98 43557.62 88888.00 2009-06-23 01:35:53.000 174 30825.84 135.99 43557.64 88888.00 2009-06-23 01:35:54.000 174 30825.83 135.98 43557.65 88888.00 2009-06-23 01:35:55.000 174 30825.85 136.00 43557.60 53356.33 2009-06-23 01:35:56.000 174 30825.84 136.03 43557.60 88888.00 2009-06-23 01:35:57.000 174 30825.86 136.03 43557.64 88888.00 2009-06-23 01:35:58.000 174 30825.83 136.03 43557.66 88888.00 2009-06-23 01:35:59.000 174 30825.82 136.02 43557.67 88888.00 2009-06-23 01:36:00.000 174 30825.81 136.02 43557.64 53356.35 2009-06-23 01:36:01.000 174 30825.81 136.04 43557.62 88888.00 2009-06-23 01:36:02.000 174 30825.81 136.04 43557.65 88888.00 2009-06-23 01:36:03.000 174 30825.83 136.05 43557.68 88888.00 2009-06-23 01:36:04.000 174 30825.84 136.04 43557.66 88888.00 2009-06-23 01:36:05.000 174 30825.84 136.01 43557.66 53356.36 2009-06-23 01:36:06.000 174 30825.83 136.02 43557.62 88888.00 2009-06-23 01:36:07.000 174 30825.83 136.05 43557.65 88888.00 2009-06-23 01:36:08.000 174 30825.83 136.04 43557.64 88888.00 2009-06-23 01:36:09.000 174 30825.83 136.04 43557.64 88888.00 2009-06-23 01:36:10.000 174 30825.82 136.05 43557.67 53356.40 2009-06-23 01:36:11.000 174 30825.83 136.06 43557.66 88888.00 2009-06-23 01:36:12.000 174 30825.84 136.10 43557.66 88888.00 2009-06-23 01:36:13.000 174 30825.82 136.11 43557.62 88888.00 2009-06-23 01:36:14.000 174 30825.79 136.06 43557.60 88888.00 2009-06-23 01:36:15.000 174 30825.79 136.03 43557.64 53356.41 2009-06-23 01:36:16.000 174 30825.79 136.04 43557.68 88888.00 2009-06-23 01:36:17.000 174 30825.78 136.11 43557.72 88888.00 2009-06-23 01:36:18.000 174 30825.81 136.09 43557.73 88888.00 2009-06-23 01:36:19.000 174 30825.84 136.06 43557.66 88888.00 2009-06-23 01:36:20.000 174 30825.84 136.08 43557.65 53356.41 2009-06-23 01:36:21.000 174 30825.82 136.09 43557.64 88888.00 2009-06-23 01:36:22.000 174 30825.83 136.10 43557.69 88888.00 2009-06-23 01:36:23.000 174 30825.78 136.07 43557.71 88888.00 2009-06-23 01:36:24.000 174 30825.77 136.10 43557.68 88888.00 2009-06-23 01:36:25.000 174 30825.81 136.08 43557.69 53356.39 2009-06-23 01:36:26.000 174 30825.80 136.06 43557.70 88888.00 2009-06-23 01:36:27.000 174 30825.79 136.07 43557.70 88888.00 2009-06-23 01:36:28.000 174 30825.79 136.08 43557.68 88888.00 2009-06-23 01:36:29.000 174 30825.78 136.09 43557.69 88888.00 2009-06-23 01:36:30.000 174 30825.80 136.09 43557.68 53356.34 2009-06-23 01:36:31.000 174 30825.77 136.07 43557.67 88888.00 2009-06-23 01:36:32.000 174 30825.78 136.08 43557.66 88888.00 2009-06-23 01:36:33.000 174 30825.81 136.06 43557.68 88888.00 2009-06-23 01:36:34.000 174 30825.79 136.09 43557.72 88888.00 2009-06-23 01:36:35.000 174 30825.81 136.09 43557.72 53356.30 2009-06-23 01:36:36.000 174 30825.80 136.04 43557.73 88888.00 2009-06-23 01:36:37.000 174 30825.80 136.06 43557.75 88888.00 2009-06-23 01:36:38.000 174 30825.82 136.05 43557.73 88888.00 2009-06-23 01:36:39.000 174 30825.81 136.06 43557.76 88888.00 2009-06-23 01:36:40.000 174 30825.83 136.04 43557.73 53356.35 2009-06-23 01:36:41.000 174 30825.85 136.04 43557.70 88888.00 2009-06-23 01:36:42.000 174 30825.85 136.05 43557.66 88888.00 2009-06-23 01:36:43.000 174 30825.84 136.03 43557.70 88888.00 2009-06-23 01:36:44.000 174 30825.80 136.03 43557.69 88888.00 2009-06-23 01:36:45.000 174 30825.79 136.02 43557.67 53356.39 2009-06-23 01:36:46.000 174 30825.79 136.05 43557.68 88888.00 2009-06-23 01:36:47.000 174 30825.76 136.08 43557.64 88888.00 2009-06-23 01:36:48.000 174 30825.76 136.09 43557.57 88888.00 2009-06-23 01:36:49.000 174 30825.81 136.08 43557.57 88888.00 2009-06-23 01:36:50.000 174 30825.83 136.09 43557.61 53356.34 2009-06-23 01:36:51.000 174 30825.85 136.09 43557.61 88888.00 2009-06-23 01:36:52.000 174 30825.79 136.09 43557.64 88888.00 2009-06-23 01:36:53.000 174 30825.81 136.09 43557.68 88888.00 2009-06-23 01:36:54.000 174 30825.83 136.06 43557.64 88888.00 2009-06-23 01:36:55.000 174 30825.81 136.06 43557.62 53356.37 2009-06-23 01:36:56.000 174 30825.83 136.05 43557.59 88888.00 2009-06-23 01:36:57.000 174 30825.82 136.04 43557.64 88888.00 2009-06-23 01:36:58.000 174 30825.81 136.06 43557.67 88888.00 2009-06-23 01:36:59.000 174 30825.81 136.09 43557.66 88888.00 2009-06-23 01:37:00.000 174 30825.83 136.09 43557.64 53356.38 2009-06-23 01:37:01.000 174 30825.86 136.05 43557.59 88888.00 2009-06-23 01:37:02.000 174 30825.83 136.04 43557.60 88888.00 2009-06-23 01:37:03.000 174 30825.82 136.04 43557.64 88888.00 2009-06-23 01:37:04.000 174 30825.82 136.07 43557.67 88888.00 2009-06-23 01:37:05.000 174 30825.84 136.03 43557.63 53356.38 2009-06-23 01:37:06.000 174 30825.80 136.00 43557.64 88888.00 2009-06-23 01:37:07.000 174 30825.80 136.04 43557.60 88888.00 2009-06-23 01:37:08.000 174 30825.79 136.02 43557.63 88888.00 2009-06-23 01:37:09.000 174 30825.77 136.00 43557.60 88888.00 2009-06-23 01:37:10.000 174 30825.76 135.98 43557.57 53356.31 2009-06-23 01:37:11.000 174 30825.75 136.03 43557.56 88888.00 2009-06-23 01:37:12.000 174 30825.76 136.04 43557.60 88888.00 2009-06-23 01:37:13.000 174 30825.76 136.03 43557.65 88888.00 2009-06-23 01:37:14.000 174 30825.74 135.96 43557.68 88888.00 2009-06-23 01:37:15.000 174 30825.74 135.92 43557.58 53356.30 2009-06-23 01:37:16.000 174 30825.72 135.90 43557.53 88888.00 2009-06-23 01:37:17.000 174 30825.74 135.84 43557.54 88888.00 2009-06-23 01:37:18.000 174 30825.72 135.86 43557.59 88888.00 2009-06-23 01:37:19.000 174 30825.70 135.81 43557.58 88888.00 2009-06-23 01:37:20.000 174 30825.65 135.71 43557.58 53356.21 2009-06-23 01:37:21.000 174 30825.62 135.67 43557.66 88888.00 2009-06-23 01:37:22.000 174 30825.64 135.69 43557.65 88888.00 2009-06-23 01:37:23.000 174 30825.60 135.68 43557.66 88888.00 2009-06-23 01:37:24.000 174 30825.63 135.66 43557.61 88888.00 2009-06-23 01:37:25.000 174 30825.62 135.67 43557.57 53356.20 2009-06-23 01:37:26.000 174 30825.62 135.65 43557.57 88888.00 2009-06-23 01:37:27.000 174 30825.61 135.64 43557.60 88888.00 2009-06-23 01:37:28.000 174 30825.61 135.64 43557.60 88888.00 2009-06-23 01:37:29.000 174 30825.60 135.64 43557.60 88888.00 2009-06-23 01:37:30.000 174 30825.57 135.60 43557.59 53356.11 2009-06-23 01:37:31.000 174 30825.57 135.54 43557.54 88888.00 2009-06-23 01:37:32.000 174 30825.56 135.51 43557.50 88888.00 2009-06-23 01:37:33.000 174 30825.53 135.50 43557.56 88888.00 2009-06-23 01:37:34.000 174 30825.51 135.50 43557.55 88888.00 2009-06-23 01:37:35.000 174 30825.49 135.50 43557.53 53356.06 2009-06-23 01:37:36.000 174 30825.47 135.49 43557.54 88888.00 2009-06-23 01:37:37.000 174 30825.47 135.48 43557.50 88888.00 2009-06-23 01:37:38.000 174 30825.48 135.47 43557.52 88888.00 2009-06-23 01:37:39.000 174 30825.47 135.42 43557.55 88888.00 2009-06-23 01:37:40.000 174 30825.47 135.40 43557.60 53356.06 2009-06-23 01:37:41.000 174 30825.44 135.36 43557.66 88888.00 2009-06-23 01:37:42.000 174 30825.46 135.41 43557.61 88888.00 2009-06-23 01:37:43.000 174 30825.42 135.40 43557.57 88888.00 2009-06-23 01:37:44.000 174 30825.42 135.40 43557.56 88888.00 2009-06-23 01:37:45.000 174 30825.39 135.38 43557.54 53356.05 2009-06-23 01:37:46.000 174 30825.38 135.34 43557.55 88888.00 2009-06-23 01:37:47.000 174 30825.37 135.30 43557.52 88888.00 2009-06-23 01:37:48.000 174 30825.41 135.28 43557.54 88888.00 2009-06-23 01:37:49.000 174 30825.39 135.29 43557.60 88888.00 2009-06-23 01:37:50.000 174 30825.43 135.38 43557.58 53356.00 2009-06-23 01:37:51.000 174 30825.41 135.37 43557.57 88888.00 2009-06-23 01:37:52.000 174 30825.41 135.32 43557.55 88888.00 2009-06-23 01:37:53.000 174 30825.39 135.31 43557.51 88888.00 2009-06-23 01:37:54.000 174 30825.37 135.31 43557.52 88888.00 2009-06-23 01:37:55.000 174 30825.34 135.30 43557.56 53355.97 2009-06-23 01:37:56.000 174 30825.36 135.28 43557.53 88888.00 2009-06-23 01:37:57.000 174 30825.36 135.25 43557.54 88888.00 2009-06-23 01:37:58.000 174 30825.34 135.26 43557.56 88888.00 2009-06-23 01:37:59.000 174 30825.35 135.28 43557.60 88888.00 2009-06-23 01:38:00.000 174 30825.34 135.30 43557.61 53355.99 2009-06-23 01:38:01.000 174 30825.34 135.28 43557.56 88888.00 2009-06-23 01:38:02.000 174 30825.34 135.27 43557.56 88888.00 2009-06-23 01:38:03.000 174 30825.30 135.29 43557.54 88888.00 2009-06-23 01:38:04.000 174 30825.32 135.31 43557.58 88888.00 2009-06-23 01:38:05.000 174 30825.30 135.30 43557.54 53355.98 2009-06-23 01:38:06.000 174 30825.28 135.31 43557.50 88888.00 2009-06-23 01:38:07.000 174 30825.28 135.34 43557.57 88888.00 2009-06-23 01:38:08.000 174 30825.29 135.36 43557.60 88888.00 2009-06-23 01:38:09.000 174 30825.30 135.40 43557.58 88888.00 2009-06-23 01:38:10.000 174 30825.29 135.39 43557.57 53355.97 2009-06-23 01:38:11.000 174 30825.29 135.35 43557.58 88888.00 2009-06-23 01:38:12.000 174 30825.28 135.41 43557.59 88888.00 2009-06-23 01:38:13.000 174 30825.26 135.41 43557.59 88888.00 2009-06-23 01:38:14.000 174 30825.22 135.40 43557.68 88888.00 2009-06-23 01:38:15.000 174 30825.16 135.31 43557.81 53355.98 2009-06-23 01:38:16.000 174 30825.27 135.42 43557.77 88888.00 2009-06-23 01:38:17.000 174 30825.29 135.54 43557.71 88888.00 2009-06-23 01:38:18.000 174 30825.31 135.56 43557.73 88888.00 2009-06-23 01:38:19.000 174 30825.34 135.54 43557.70 88888.00 2009-06-23 01:38:20.000 174 30825.35 135.55 43557.70 53355.98 2009-06-23 01:38:21.000 174 30825.34 135.59 43557.68 88888.00 2009-06-23 01:38:22.000 174 30825.33 135.56 43557.64 88888.00 2009-06-23 01:38:23.000 174 30825.31 135.53 43557.66 88888.00 2009-06-23 01:38:24.000 174 30825.30 135.51 43557.61 88888.00 2009-06-23 01:38:25.000 174 30825.30 135.49 43557.61 53355.96 2009-06-23 01:38:26.000 174 30825.33 135.46 43557.56 88888.00 2009-06-23 01:38:27.000 174 30825.33 135.49 43557.56 88888.00 2009-06-23 01:38:28.000 174 30825.35 135.55 43557.57 88888.00 2009-06-23 01:38:29.000 174 30825.36 135.64 43557.62 88888.00 2009-06-23 01:38:30.000 174 30825.36 135.69 43557.61 53356.00 2009-06-23 01:38:31.000 174 30825.32 135.66 43557.60 88888.00 2009-06-23 01:38:32.000 174 30825.31 135.65 43557.54 88888.00 2009-06-23 01:38:33.000 174 30825.29 135.64 43557.57 88888.00 2009-06-23 01:38:34.000 174 30825.30 135.66 43557.62 88888.00 2009-06-23 01:38:35.000 174 30825.34 135.67 43557.63 53355.98 2009-06-23 01:38:36.000 174 30825.35 135.67 43557.59 88888.00 2009-06-23 01:38:37.000 174 30825.31 135.68 43557.67 88888.00 2009-06-23 01:38:38.000 174 30825.32 135.68 43557.74 88888.00 2009-06-23 01:38:39.000 174 30825.31 135.70 43557.75 88888.00 2009-06-23 01:38:40.000 174 30825.32 135.71 43557.70 53356.00 2009-06-23 01:38:41.000 174 30825.28 135.72 43557.65 88888.00 2009-06-23 01:38:42.000 174 30825.28 135.74 43557.59 88888.00 2009-06-23 01:38:43.000 174 30825.30 135.67 43557.57 88888.00 2009-06-23 01:38:44.000 174 30825.32 135.68 43557.61 88888.00 2009-06-23 01:38:45.000 174 30825.33 135.66 43557.63 53356.02 2009-06-23 01:38:46.000 174 30825.37 135.70 43557.70 88888.00 2009-06-23 01:38:47.000 174 30825.34 135.71 43557.69 88888.00 2009-06-23 01:38:48.000 174 30825.34 135.76 43557.67 88888.00 2009-06-23 01:38:49.000 174 30825.31 135.81 43557.69 88888.00 2009-06-23 01:38:50.000 174 30825.32 135.78 43557.65 53356.05 2009-06-23 01:38:51.000 174 30825.34 135.85 43557.67 88888.00 2009-06-23 01:38:52.000 174 30825.37 135.87 43557.63 88888.00 2009-06-23 01:38:53.000 174 30825.35 135.87 43557.71 88888.00 2009-06-23 01:38:54.000 174 30825.35 135.86 43557.72 88888.00 2009-06-23 01:38:55.000 174 30825.38 135.84 43557.68 53356.08 2009-06-23 01:38:56.000 174 30825.40 135.87 43557.67 88888.00 2009-06-23 01:38:57.000 174 30825.42 135.90 43557.67 88888.00 2009-06-23 01:38:58.000 174 30825.41 135.89 43557.68 88888.00 2009-06-23 01:38:59.000 174 30825.43 135.90 43557.64 88888.00 2009-06-23 01:39:00.000 174 30825.46 135.94 43557.62 53356.07 2009-06-23 01:39:01.000 174 30825.45 135.97 43557.62 88888.00 2009-06-23 01:39:02.000 174 30825.47 136.00 43557.66 88888.00 2009-06-23 01:39:03.000 174 30825.44 135.99 43557.73 88888.00 2009-06-23 01:39:04.000 174 30825.45 135.99 43557.74 88888.00 2009-06-23 01:39:05.000 174 30825.45 135.99 43557.73 53356.11 2009-06-23 01:39:06.000 174 30825.45 136.01 43557.67 88888.00 2009-06-23 01:39:07.000 174 30825.47 135.98 43557.67 88888.00 2009-06-23 01:39:08.000 174 30825.47 135.98 43557.68 88888.00 2009-06-23 01:39:09.000 174 30825.42 135.98 43557.66 88888.00 2009-06-23 01:39:10.000 174 30825.42 136.01 43557.66 53356.10 2009-06-23 01:39:11.000 174 30825.45 135.99 43557.60 88888.00 2009-06-23 01:39:12.000 174 30825.48 136.02 43557.61 88888.00 2009-06-23 01:39:13.000 174 30825.50 136.02 43557.65 88888.00 2009-06-23 01:39:14.000 174 30825.51 136.00 43557.65 88888.00 2009-06-23 01:39:15.000 174 30825.51 136.02 43557.66 53356.09 2009-06-23 01:39:16.000 174 30825.50 136.04 43557.65 88888.00 2009-06-23 01:39:17.000 174 30825.54 136.07 43557.65 88888.00 2009-06-23 01:39:18.000 174 30825.56 136.11 43557.68 88888.00 2009-06-23 01:39:19.000 174 30825.61 136.10 43557.69 88888.00 2009-06-23 01:39:20.000 174 30825.57 136.09 43557.66 53356.14 2009-06-23 01:39:21.000 174 30825.56 136.09 43557.64 88888.00 2009-06-23 01:39:22.000 174 30825.58 136.08 43557.65 88888.00 2009-06-23 01:39:23.000 174 30825.56 136.06 43557.69 88888.00 2009-06-23 01:39:24.000 174 30825.55 136.06 43557.72 88888.00 2009-06-23 01:39:25.000 174 30825.58 136.11 43557.75 53356.18 2009-06-23 01:39:26.000 174 30825.60 136.11 43557.69 88888.00 2009-06-23 01:39:27.000 174 30825.67 136.16 43557.65 88888.00 2009-06-23 01:39:28.000 174 30825.77 136.33 43557.55 88888.00 2009-06-23 01:39:29.000 174 30825.70 136.16 43557.58 88888.00 2009-06-23 01:39:30.000 174 30825.67 136.08 43557.64 53356.23 2009-06-23 01:39:31.000 174 30825.66 136.04 43557.67 88888.00 2009-06-23 01:39:32.000 174 30825.65 136.07 43557.68 88888.00 2009-06-23 01:39:33.000 174 30825.68 136.06 43557.66 88888.00 2009-06-23 01:39:34.000 174 30825.69 136.05 43557.66 88888.00 2009-06-23 01:39:35.000 174 30825.72 136.03 43557.72 53356.24 2009-06-23 01:39:36.000 174 30825.75 136.00 43557.73 88888.00 2009-06-23 01:39:37.000 174 30825.74 135.98 43557.68 88888.00 2009-06-23 01:39:38.000 174 30825.68 135.95 43557.63 88888.00 2009-06-23 01:39:39.000 174 30825.68 135.94 43557.61 88888.00 2009-06-23 01:39:40.000 174 30825.70 135.90 43557.60 53356.22 2009-06-23 01:39:41.000 174 30825.71 135.87 43557.61 88888.00 2009-06-23 01:39:42.000 174 30825.71 135.82 43557.61 88888.00 2009-06-23 01:39:43.000 174 30825.69 135.85 43557.59 88888.00 2009-06-23 01:39:44.000 174 30825.72 135.85 43557.60 88888.00 2009-06-23 01:39:45.000 174 30825.71 135.86 43557.61 53356.23 2009-06-23 01:39:46.000 174 30825.69 135.81 43557.61 88888.00 2009-06-23 01:39:47.000 174 30825.68 135.77 43557.58 88888.00 2009-06-23 01:39:48.000 174 30825.70 135.79 43557.58 88888.00 2009-06-23 01:39:49.000 174 30825.72 135.77 43557.58 88888.00 2009-06-23 01:39:50.000 174 30825.70 135.74 43557.60 53356.22 2009-06-23 01:39:51.000 174 30825.71 135.71 43557.57 88888.00 2009-06-23 01:39:52.000 174 30825.72 135.68 43557.59 88888.00 2009-06-23 01:39:53.000 174 30825.74 135.69 43557.61 88888.00 2009-06-23 01:39:54.000 174 30825.72 135.66 43557.62 88888.00 2009-06-23 01:39:55.000 174 30825.71 135.64 43557.58 53356.20 2009-06-23 01:39:56.000 174 30825.70 135.65 43557.57 88888.00 2009-06-23 01:39:57.000 174 30825.74 135.67 43557.60 88888.00 2009-06-23 01:39:58.000 174 30825.76 135.67 43557.58 88888.00 2009-06-23 01:39:59.000 174 30825.75 135.64 43557.64 88888.00 2009-06-23 01:40:00.000 174 30825.76 135.60 43557.64 53356.21 2009-06-23 01:40:01.000 174 30825.80 135.64 43557.61 88888.00 2009-06-23 01:40:02.000 174 30825.77 135.70 43557.59 88888.00 2009-06-23 01:40:03.000 174 30825.79 135.65 43557.63 88888.00 2009-06-23 01:40:04.000 174 30825.78 135.63 43557.67 88888.00 2009-06-23 01:40:05.000 174 30825.76 135.62 43557.64 53356.22 2009-06-23 01:40:06.000 174 30825.73 135.63 43557.65 88888.00 2009-06-23 01:40:07.000 174 30825.72 135.63 43557.67 88888.00 2009-06-23 01:40:08.000 174 30825.74 135.58 43557.65 88888.00 2009-06-23 01:40:09.000 174 30825.75 135.58 43557.65 88888.00 2009-06-23 01:40:10.000 174 30825.74 135.57 43557.65 53356.26 2009-06-23 01:40:11.000 174 30825.77 135.54 43557.70 88888.00 2009-06-23 01:40:12.000 174 30825.77 135.57 43557.74 88888.00 2009-06-23 01:40:13.000 174 30825.78 135.60 43557.74 88888.00 2009-06-23 01:40:14.000 174 30825.78 135.60 43557.72 88888.00 2009-06-23 01:40:15.000 174 30825.80 135.60 43557.74 53356.26 2009-06-23 01:40:16.000 174 30825.83 135.59 43557.74 88888.00 2009-06-23 01:40:17.000 174 30825.82 135.63 43557.73 88888.00 2009-06-23 01:40:18.000 174 30825.84 135.65 43557.75 88888.00 2009-06-23 01:40:19.000 174 30825.85 135.67 43557.78 88888.00 2009-06-23 01:40:20.000 174 30825.82 135.65 43557.73 53356.31 2009-06-23 01:40:21.000 174 30825.85 135.66 43557.70 88888.00 2009-06-23 01:40:22.000 174 30825.87 135.68 43557.68 88888.00 2009-06-23 01:40:23.000 174 30825.87 135.66 43557.66 88888.00 2009-06-23 01:40:24.000 174 30825.87 135.67 43557.66 88888.00 2009-06-23 01:40:25.000 174 30825.86 135.71 43557.64 53356.38 2009-06-23 01:40:26.000 174 30825.87 135.70 43557.69 88888.00 2009-06-23 01:40:27.000 174 30825.88 135.71 43557.74 88888.00 2009-06-23 01:40:28.000 174 30825.86 135.73 43557.78 88888.00 2009-06-23 01:40:29.000 174 30825.89 135.71 43557.78 88888.00 2009-06-23 01:40:30.000 174 30825.91 135.73 43557.74 53356.38 2009-06-23 01:40:31.000 174 30825.95 135.74 43557.73 88888.00 2009-06-23 01:40:32.000 174 30825.96 135.69 43557.74 88888.00 2009-06-23 01:40:33.000 174 30825.95 135.76 43557.74 88888.00 2009-06-23 01:40:34.000 174 30825.92 135.76 43557.74 88888.00 2009-06-23 01:40:35.000 174 30825.92 135.74 43557.75 53356.43 2009-06-23 01:40:36.000 174 30825.94 135.72 43557.75 88888.00 2009-06-23 01:40:37.000 174 30825.96 135.72 43557.76 88888.00 2009-06-23 01:40:38.000 174 30825.93 135.68 43557.78 88888.00 2009-06-23 01:40:39.000 174 30825.91 135.68 43557.78 88888.00 2009-06-23 01:40:40.000 174 30825.88 135.70 43557.80 53356.40 2009-06-23 01:40:41.000 174 30825.87 135.68 43557.72 88888.00 2009-06-23 01:40:42.000 174 30825.90 135.69 43557.70 88888.00 2009-06-23 01:40:43.000 174 30825.92 135.68 43557.75 88888.00 2009-06-23 01:40:44.000 174 30825.91 135.66 43557.71 88888.00 2009-06-23 01:40:45.000 174 30825.89 135.62 43557.68 53356.36 2009-06-23 01:40:46.000 174 30825.86 135.58 43557.72 88888.00 2009-06-23 01:40:47.000 174 30825.88 135.62 43557.74 88888.00 2009-06-23 01:40:48.000 174 30825.88 135.63 43557.72 88888.00 2009-06-23 01:40:49.000 174 30825.87 135.61 43557.66 88888.00 2009-06-23 01:40:50.000 174 30825.85 135.60 43557.70 53356.38 2009-06-23 01:40:51.000 174 30825.87 135.57 43557.68 88888.00 2009-06-23 01:40:52.000 174 30825.86 135.56 43557.64 88888.00 2009-06-23 01:40:53.000 174 30825.86 135.58 43557.62 88888.00 2009-06-23 01:40:54.000 174 30825.88 135.56 43557.64 88888.00 2009-06-23 01:40:55.000 174 30825.89 135.58 43557.67 53356.33 2009-06-23 01:40:56.000 174 30825.87 135.57 43557.67 88888.00 2009-06-23 01:40:57.000 174 30825.87 135.58 43557.62 88888.00 2009-06-23 01:40:58.000 174 30825.88 135.55 43557.51 88888.00 2009-06-23 01:40:59.000 174 30825.81 135.40 43557.67 88888.00 2009-06-23 01:41:00.000 174 30825.82 135.41 43557.71 53356.29 2009-06-23 01:41:01.000 174 30825.82 135.40 43557.72 88888.00 2009-06-23 01:41:02.000 174 30825.83 135.39 43557.70 88888.00 2009-06-23 01:41:03.000 174 30825.81 135.35 43557.66 88888.00 2009-06-23 01:41:04.000 174 30825.78 135.32 43557.65 88888.00 2009-06-23 01:41:05.000 174 30825.76 135.32 43557.63 53356.28 2009-06-23 01:41:06.000 174 30825.75 135.32 43557.66 88888.00 2009-06-23 01:41:07.000 174 30825.76 135.32 43557.58 88888.00 2009-06-23 01:41:08.000 174 30825.76 135.27 43557.57 88888.00 2009-06-23 01:41:09.000 174 30825.75 135.24 43557.57 88888.00 2009-06-23 01:41:10.000 174 30825.74 135.19 43557.53 53356.21 2009-06-23 01:41:11.000 174 30825.73 135.18 43557.53 88888.00 2009-06-23 01:41:12.000 174 30825.73 135.13 43557.60 88888.00 2009-06-23 01:41:13.000 174 30825.70 135.15 43557.56 88888.00 2009-06-23 01:41:14.000 174 30825.69 135.11 43557.54 88888.00 2009-06-23 01:41:15.000 174 30825.67 135.09 43557.56 53356.13 2009-06-23 01:41:16.000 174 30825.68 135.15 43557.48 88888.00 2009-06-23 01:41:17.000 174 30825.73 135.30 43557.40 88888.00 2009-06-23 01:41:18.000 174 30825.73 135.16 43557.46 88888.00 2009-06-23 01:41:19.000 174 30825.68 135.04 43557.49 88888.00 2009-06-23 01:41:20.000 174 30825.64 134.97 43557.52 53356.07 2009-06-23 01:41:21.000 174 30825.61 134.94 43557.47 88888.00 2009-06-23 01:41:22.000 174 30825.57 134.91 43557.46 88888.00 2009-06-23 01:41:23.000 174 30825.56 134.90 43557.52 88888.00 2009-06-23 01:41:24.000 174 30825.56 134.90 43557.57 88888.00 2009-06-23 01:41:25.000 174 30825.58 134.85 43557.51 53356.08 2009-06-23 01:41:26.000 174 30825.55 134.86 43557.46 88888.00 2009-06-23 01:41:27.000 174 30825.52 134.83 43557.49 88888.00 2009-06-23 01:41:28.000 174 30825.55 134.82 43557.44 88888.00 2009-06-23 01:41:29.000 174 30825.56 134.80 43557.46 88888.00 2009-06-23 01:41:30.000 174 30825.57 134.82 43557.53 53356.05 2009-06-23 01:41:31.000 174 30825.55 134.81 43557.53 88888.00 2009-06-23 01:41:32.000 174 30825.53 134.81 43557.56 88888.00 2009-06-23 01:41:33.000 174 30825.54 134.80 43557.51 88888.00 2009-06-23 01:41:34.000 174 30825.54 134.78 43557.46 88888.00 2009-06-23 01:41:35.000 174 30825.56 134.78 43557.46 53356.07 2009-06-23 01:41:36.000 174 30825.58 134.77 43557.48 88888.00 2009-06-23 01:41:37.000 174 30825.59 134.79 43557.51 88888.00 2009-06-23 01:41:38.000 174 30825.59 134.84 43557.49 88888.00 2009-06-23 01:41:39.000 174 30825.57 134.80 43557.48 88888.00 2009-06-23 01:41:40.000 174 30825.57 134.79 43557.49 53356.05 2009-06-23 01:41:41.000 174 30825.56 134.80 43557.56 88888.00 2009-06-23 01:41:42.000 174 30825.54 134.80 43557.59 88888.00 2009-06-23 01:41:43.000 174 30825.56 134.85 43557.59 88888.00 2009-06-23 01:41:44.000 174 30825.54 134.90 43557.58 88888.00 2009-06-23 01:41:45.000 174 30825.56 134.93 43557.56 53356.09 2009-06-23 01:41:46.000 174 30825.59 134.97 43557.54 88888.00 2009-06-23 01:41:47.000 174 30825.58 135.01 43557.56 88888.00 2009-06-23 01:41:48.000 174 30825.60 135.03 43557.55 88888.00 2009-06-23 01:41:49.000 174 30825.58 134.99 43557.56 88888.00 2009-06-23 01:41:50.000 174 30825.63 135.00 43557.57 53356.10 2009-06-23 01:41:51.000 174 30825.66 134.99 43557.57 88888.00 2009-06-23 01:41:52.000 174 30825.65 134.99 43557.61 88888.00 2009-06-23 01:41:53.000 174 30825.68 135.01 43557.57 88888.00 2009-06-23 01:41:54.000 174 30825.64 135.07 43557.57 88888.00 2009-06-23 01:41:55.000 174 30825.67 135.05 43557.59 53356.19 2009-06-23 01:41:56.000 174 30825.68 135.08 43557.56 88888.00 2009-06-23 01:41:57.000 174 30825.70 135.11 43557.58 88888.00 2009-06-23 01:41:58.000 174 30825.72 135.11 43557.61 88888.00 2009-06-23 01:41:59.000 174 30825.76 135.14 43557.62 88888.00 2009-06-23 01:42:00.000 174 30825.72 135.16 43557.65 53356.23 2009-06-23 01:42:01.000 174 30825.71 135.22 43557.63 88888.00 2009-06-23 01:42:02.000 174 30825.71 135.21 43557.61 88888.00 2009-06-23 01:42:03.000 174 30825.74 135.21 43557.63 88888.00 2009-06-23 01:42:04.000 174 30825.77 135.25 43557.62 88888.00 2009-06-23 01:42:05.000 174 30825.77 135.26 43557.61 53356.26 2009-06-23 01:42:06.000 174 30825.68 135.13 43557.71 88888.00 2009-06-23 01:42:07.000 174 30825.70 135.22 43557.74 88888.00 2009-06-23 01:42:08.000 174 30825.78 135.24 43557.68 88888.00 2009-06-23 01:42:09.000 174 30825.76 135.24 43557.64 88888.00 2009-06-23 01:42:10.000 174 30825.76 135.25 43557.64 53356.31 2009-06-23 01:42:11.000 174 30825.78 135.24 43557.60 88888.00 2009-06-23 01:42:12.000 174 30825.78 135.24 43557.60 88888.00 2009-06-23 01:42:13.000 174 30825.76 135.27 43557.61 88888.00 2009-06-23 01:42:14.000 174 30825.75 135.28 43557.60 88888.00 2009-06-23 01:42:15.000 174 30825.74 135.29 43557.64 53356.29 2009-06-23 01:42:16.000 174 30825.74 135.27 43557.61 88888.00 2009-06-23 01:42:17.000 174 30825.74 135.26 43557.60 88888.00 2009-06-23 01:42:18.000 174 30825.71 135.28 43557.59 88888.00 2009-06-23 01:42:19.000 174 30825.71 135.27 43557.56 88888.00 2009-06-23 01:42:20.000 174 30825.74 135.28 43557.55 53356.28 2009-06-23 01:42:21.000 174 30825.71 135.23 43557.59 88888.00 2009-06-23 01:42:22.000 174 30825.71 135.23 43557.60 88888.00 2009-06-23 01:42:23.000 174 30825.71 135.26 43557.60 88888.00 2009-06-23 01:42:24.000 174 30825.70 135.26 43557.58 88888.00 2009-06-23 01:42:25.000 174 30825.72 135.29 43557.60 53356.28 2009-06-23 01:42:26.000 174 30825.72 135.24 43557.58 88888.00 2009-06-23 01:42:27.000 174 30825.71 135.21 43557.60 88888.00 2009-06-23 01:42:28.000 174 30825.73 135.24 43557.58 88888.00 2009-06-23 01:42:29.000 174 30825.73 135.28 43557.55 88888.00 2009-06-23 01:42:30.000 174 30825.72 135.27 43557.54 53356.25 2009-06-23 01:42:31.000 174 30825.74 135.25 43557.54 88888.00 2009-06-23 01:42:32.000 174 30825.74 135.27 43557.53 88888.00 2009-06-23 01:42:33.000 174 30825.75 135.29 43557.56 88888.00 2009-06-23 01:42:34.000 174 30825.75 135.34 43557.59 88888.00 2009-06-23 01:42:35.000 174 30825.76 135.37 43557.61 53356.25 2009-06-23 01:42:36.000 174 30825.72 135.38 43557.58 88888.00 2009-06-23 01:42:37.000 174 30825.76 135.37 43557.55 88888.00 2009-06-23 01:42:38.000 174 30825.79 135.38 43557.62 88888.00 2009-06-23 01:42:39.000 174 30825.78 135.38 43557.62 88888.00 2009-06-23 01:42:40.000 174 30825.78 135.40 43557.63 53356.25 2009-06-23 01:42:41.000 174 30825.70 135.35 43557.61 88888.00 2009-06-23 01:42:42.000 174 30825.69 135.40 43557.66 88888.00 2009-06-23 01:42:43.000 174 30825.73 135.45 43557.64 88888.00 2009-06-23 01:42:44.000 174 30825.73 135.49 43557.59 88888.00 2009-06-23 01:42:45.000 174 30825.67 135.52 43557.62 53356.25 2009-06-23 01:42:46.000 174 30825.68 135.55 43557.61 88888.00 2009-06-23 01:42:47.000 174 30825.70 135.56 43557.61 88888.00 2009-06-23 01:42:48.000 174 30825.71 135.52 43557.63 88888.00 2009-06-23 01:42:49.000 174 30825.68 135.53 43557.62 88888.00 2009-06-23 01:42:50.000 174 30825.67 135.53 43557.60 53356.18 2009-06-23 01:42:51.000 174 30825.69 135.55 43557.60 88888.00 2009-06-23 01:42:52.000 174 30825.69 135.58 43557.58 88888.00 2009-06-23 01:42:53.000 174 30825.68 135.53 43557.54 88888.00 2009-06-23 01:42:54.000 174 30825.70 135.50 43557.52 88888.00 2009-06-23 01:42:55.000 174 30825.70 135.58 43557.52 53356.15 2009-06-23 01:42:56.000 174 30825.69 135.62 43557.53 88888.00 2009-06-23 01:42:57.000 174 30825.71 135.59 43557.56 88888.00 2009-06-23 01:42:58.000 174 30825.70 135.57 43557.52 88888.00 2009-06-23 01:42:59.000 174 30825.65 135.57 43557.54 88888.00 2009-06-23 01:43:00.000 174 30825.65 135.57 43557.53 53356.14 2009-06-23 01:43:01.000 174 30825.64 135.58 43557.52 88888.00 2009-06-23 01:43:02.000 174 30825.66 135.64 43557.51 88888.00 2009-06-23 01:43:03.000 174 30825.67 135.65 43557.50 88888.00 2009-06-23 01:43:04.000 174 30825.64 135.63 43557.52 88888.00 2009-06-23 01:43:05.000 174 30825.63 135.62 43557.53 53356.13 2009-06-23 01:43:06.000 174 30825.67 135.62 43557.55 88888.00 2009-06-23 01:43:07.000 174 30825.68 135.61 43557.56 88888.00 2009-06-23 01:43:08.000 174 30825.64 135.63 43557.56 88888.00 2009-06-23 01:43:09.000 174 30825.65 135.63 43557.52 88888.00 2009-06-23 01:43:10.000 174 30825.66 135.57 43557.52 53356.16 2009-06-23 01:43:11.000 174 30825.67 135.57 43557.48 88888.00 2009-06-23 01:43:12.000 174 30825.67 135.58 43557.51 88888.00 2009-06-23 01:43:13.000 174 30825.66 135.60 43557.55 88888.00 2009-06-23 01:43:14.000 174 30825.68 135.58 43557.57 88888.00 2009-06-23 01:43:15.000 174 30825.67 135.60 43557.57 53356.12 2009-06-23 01:43:16.000 174 30825.64 135.62 43557.53 88888.00 2009-06-23 01:43:17.000 174 30825.63 135.62 43557.49 88888.00 2009-06-23 01:43:18.000 174 30825.64 135.66 43557.54 88888.00 2009-06-23 01:43:19.000 174 30825.66 135.63 43557.54 88888.00 2009-06-23 01:43:20.000 174 30825.67 135.57 43557.52 53356.10 2009-06-23 01:43:21.000 174 30825.67 135.55 43557.51 88888.00 2009-06-23 01:43:22.000 174 30825.68 135.57 43557.58 88888.00 2009-06-23 01:43:23.000 174 30825.66 135.56 43557.65 88888.00 2009-06-23 01:43:24.000 174 30825.65 135.57 43557.66 88888.00 2009-06-23 01:43:25.000 174 30825.68 135.55 43557.58 53356.12 2009-06-23 01:43:26.000 174 30825.67 135.56 43557.57 88888.00 2009-06-23 01:43:27.000 174 30825.66 135.54 43557.56 88888.00 2009-06-23 01:43:28.000 174 30825.68 135.52 43557.56 88888.00 2009-06-23 01:43:29.000 174 30825.67 135.52 43557.53 88888.00 2009-06-23 01:43:30.000 174 30825.68 135.56 43557.45 53356.10 2009-06-23 01:43:31.000 174 30825.70 135.56 43557.45 88888.00 2009-06-23 01:43:32.000 174 30825.71 135.55 43557.49 88888.00 2009-06-23 01:43:33.000 174 30825.72 135.53 43557.47 88888.00 2009-06-23 01:43:34.000 174 30825.71 135.53 43557.49 88888.00 2009-06-23 01:43:35.000 174 30825.68 135.53 43557.51 53356.09 2009-06-23 01:43:36.000 174 30825.68 135.47 43557.50 88888.00 2009-06-23 01:43:37.000 174 30825.69 135.47 43557.53 88888.00 2009-06-23 01:43:38.000 174 30825.71 135.48 43557.55 88888.00 2009-06-23 01:43:39.000 174 30825.68 135.46 43557.50 88888.00 2009-06-23 01:43:40.000 174 30825.69 135.46 43557.48 53356.09 2009-06-23 01:43:41.000 174 30825.67 135.44 43557.44 88888.00 2009-06-23 01:43:42.000 174 30825.67 135.42 43557.43 88888.00 2009-06-23 01:43:43.000 174 30825.69 135.37 43557.47 88888.00 2009-06-23 01:43:44.000 174 30825.66 135.40 43557.44 88888.00 2009-06-23 01:43:45.000 174 30825.66 135.35 43557.46 53356.08 2009-06-23 01:43:46.000 174 30825.67 135.37 43557.49 88888.00 2009-06-23 01:43:47.000 174 30825.65 135.34 43557.49 88888.00 2009-06-23 01:43:48.000 174 30825.63 135.30 43557.56 88888.00 2009-06-23 01:43:49.000 174 30825.64 135.31 43557.56 88888.00 2009-06-23 01:43:50.000 174 30825.67 135.29 43557.55 53356.07 2009-06-23 01:43:51.000 174 30825.67 135.27 43557.56 88888.00 2009-06-23 01:43:52.000 174 30825.70 135.34 43557.62 88888.00 2009-06-23 01:43:53.000 174 30825.72 135.34 43557.62 88888.00 2009-06-23 01:43:54.000 174 30825.72 135.26 43557.58 88888.00 2009-06-23 01:43:55.000 174 30825.70 135.26 43557.63 53356.08 2009-06-23 01:43:56.000 174 30825.74 135.27 43557.60 88888.00 2009-06-23 01:43:57.000 174 30825.75 135.27 43557.54 88888.00 2009-06-23 01:43:58.000 174 30825.76 135.28 43557.56 88888.00 2009-06-23 01:43:59.000 174 30825.78 135.30 43557.59 88888.00 2009-06-23 01:44:00.000 174 30825.78 135.31 43557.60 53356.09 2009-06-23 01:44:01.000 174 30825.74 135.29 43557.54 88888.00 2009-06-23 01:44:02.000 174 30825.74 135.24 43557.53 88888.00 2009-06-23 01:44:03.000 174 30825.79 135.27 43557.50 88888.00 2009-06-23 01:44:04.000 174 30825.76 135.21 43557.51 88888.00 2009-06-23 01:44:05.000 174 30825.76 135.18 43557.53 53356.16 2009-06-23 01:44:06.000 174 30825.80 135.18 43557.52 88888.00 2009-06-23 01:44:07.000 174 30825.84 135.21 43557.53 88888.00 2009-06-23 01:44:08.000 174 30825.83 135.18 43557.54 88888.00 2009-06-23 01:44:09.000 174 30825.83 135.17 43557.53 88888.00 2009-06-23 01:44:10.000 174 30825.84 135.17 43557.53 53356.16 2009-06-23 01:44:11.000 174 30825.87 135.17 43557.52 88888.00 2009-06-23 01:44:12.000 174 30825.86 135.17 43557.49 88888.00 2009-06-23 01:44:13.000 174 30825.84 135.18 43557.49 88888.00 2009-06-23 01:44:14.000 174 30825.84 135.11 43557.48 88888.00 2009-06-23 01:44:15.000 174 30825.73 135.00 43557.54 53356.18 2009-06-23 01:44:16.000 174 30825.77 135.03 43557.64 88888.00 2009-06-23 01:44:17.000 174 30825.87 135.15 43557.45 88888.00 2009-06-23 01:44:18.000 174 30825.85 135.15 43557.46 88888.00 2009-06-23 01:44:19.000 174 30825.87 135.15 43557.42 88888.00 2009-06-23 01:44:20.000 174 30825.85 135.09 43557.41 53356.17 2009-06-23 01:44:21.000 174 30825.86 135.06 43557.44 88888.00 2009-06-23 01:44:22.000 174 30825.81 135.04 43557.46 88888.00 2009-06-23 01:44:23.000 174 30825.82 135.05 43557.46 88888.00 2009-06-23 01:44:24.000 174 30825.87 135.02 43557.45 88888.00 2009-06-23 01:44:25.000 174 30825.85 134.99 43557.45 53356.19 2009-06-23 01:44:26.000 174 30825.86 134.96 43557.44 88888.00 2009-06-23 01:44:27.000 174 30825.85 134.98 43557.48 88888.00 2009-06-23 01:44:28.000 174 30825.87 134.97 43557.47 88888.00 2009-06-23 01:44:29.000 174 30825.89 135.00 43557.51 88888.00 2009-06-23 01:44:30.000 174 30825.89 135.01 43557.49 53356.18 2009-06-23 01:44:31.000 174 30825.86 134.98 43557.46 88888.00 2009-06-23 01:44:32.000 174 30825.80 134.91 43557.59 88888.00 2009-06-23 01:44:33.000 174 30825.89 134.97 43557.54 88888.00 2009-06-23 01:44:34.000 174 30825.92 134.99 43557.51 88888.00 2009-06-23 01:44:35.000 174 30825.92 134.97 43557.46 53356.28 2009-06-23 01:44:36.000 174 30825.92 134.88 43557.40 88888.00 2009-06-23 01:44:37.000 174 30825.90 134.82 43557.42 88888.00 2009-06-23 01:44:38.000 174 30825.91 134.81 43557.53 88888.00 2009-06-23 01:44:39.000 174 30825.92 134.83 43557.58 88888.00 2009-06-23 01:44:40.000 174 30825.94 134.86 43557.54 53356.18 2009-06-23 01:44:41.000 174 30825.89 134.85 43557.55 88888.00 2009-06-23 01:44:42.000 174 30825.91 134.81 43557.55 88888.00 2009-06-23 01:44:43.000 174 30825.90 134.80 43557.57 88888.00 2009-06-23 01:44:44.000 174 30825.91 134.78 43557.57 88888.00 2009-06-23 01:44:45.000 174 30825.92 134.75 43557.54 53356.19 2009-06-23 01:44:46.000 174 30825.90 134.71 43557.50 88888.00 2009-06-23 01:44:47.000 174 30825.90 134.70 43557.50 88888.00 2009-06-23 01:44:48.000 174 30825.95 134.70 43557.50 88888.00 2009-06-23 01:44:49.000 174 30825.90 134.72 43557.52 88888.00 2009-06-23 01:44:50.000 174 30825.87 134.74 43557.46 53356.20 2009-06-23 01:44:51.000 174 30825.87 134.75 43557.49 88888.00 2009-06-23 01:44:52.000 174 30825.90 134.74 43557.48 88888.00 2009-06-23 01:44:53.000 174 30825.88 134.73 43557.48 88888.00 2009-06-23 01:44:54.000 174 30825.90 134.73 43557.51 88888.00 2009-06-23 01:44:55.000 174 30825.92 134.75 43557.52 53356.21 2009-06-23 01:44:56.000 174 30825.89 134.66 43557.53 88888.00 2009-06-23 01:44:57.000 174 30825.85 134.71 43557.65 88888.00 2009-06-23 01:44:58.000 174 30825.93 134.82 43557.53 88888.00 2009-06-23 01:44:59.000 174 30825.92 134.84 43557.50 88888.00 2009-06-23 01:45:00.000 174 30825.90 134.84 43557.51 53356.26 2009-06-23 01:45:01.000 174 30825.91 134.84 43557.50 88888.00 2009-06-23 01:45:02.000 174 30825.96 134.90 43557.45 88888.00 2009-06-23 01:45:03.000 174 30825.98 134.90 43557.47 88888.00 2009-06-23 01:45:04.000 174 30825.97 134.90 43557.51 88888.00 2009-06-23 01:45:05.000 174 30825.99 134.97 43557.58 53356.24 2009-06-23 01:45:06.000 174 30825.94 135.01 43557.54 88888.00 2009-06-23 01:45:07.000 174 30825.94 135.02 43557.53 88888.00 2009-06-23 01:45:08.000 174 30825.96 135.01 43557.53 88888.00 2009-06-23 01:45:09.000 174 30825.97 135.00 43557.49 88888.00 2009-06-23 01:45:10.000 174 30825.93 135.00 43557.58 53356.26 2009-06-23 01:45:11.000 174 30825.93 135.04 43557.55 88888.00 2009-06-23 01:45:12.000 174 30825.96 135.09 43557.48 88888.00 2009-06-23 01:45:13.000 174 30826.01 135.10 43557.52 88888.00 2009-06-23 01:45:14.000 174 30826.04 135.15 43557.56 88888.00 2009-06-23 01:45:15.000 174 30826.01 135.15 43557.57 53356.28 2009-06-23 01:45:16.000 174 30826.03 135.14 43557.54 88888.00 2009-06-23 01:45:17.000 174 30826.07 135.14 43557.55 88888.00 2009-06-23 01:45:18.000 174 30826.08 135.15 43557.55 88888.00 2009-06-23 01:45:19.000 174 30826.07 135.19 43557.53 88888.00 2009-06-23 01:45:20.000 174 30826.10 135.23 43557.57 53356.31 2009-06-23 01:45:21.000 174 30826.23 135.34 43557.43 88888.00 2009-06-23 01:45:22.000 174 30826.12 135.25 43557.45 88888.00 2009-06-23 01:45:23.000 174 30826.09 135.26 43557.51 88888.00 2009-06-23 01:45:24.000 174 30826.09 135.29 43557.49 88888.00 2009-06-23 01:45:25.000 174 30826.07 135.26 43557.51 53356.33 2009-06-23 01:45:26.000 174 30826.09 135.24 43557.46 88888.00 2009-06-23 01:45:27.000 174 30826.12 135.21 43557.43 88888.00 2009-06-23 01:45:28.000 174 30826.10 135.24 43557.52 88888.00 2009-06-23 01:45:29.000 174 30826.12 135.32 43557.50 88888.00 2009-06-23 01:45:30.000 174 30826.12 135.33 43557.46 53356.37 2009-06-23 01:45:31.000 174 30826.07 135.33 43557.45 88888.00 2009-06-23 01:45:32.000 174 30826.11 135.31 43557.44 88888.00 2009-06-23 01:45:33.000 174 30826.14 135.31 43557.44 88888.00 2009-06-23 01:45:34.000 174 30826.15 135.33 43557.48 88888.00 2009-06-23 01:45:35.000 174 30826.13 135.38 43557.50 53356.38 2009-06-23 01:45:36.000 174 30826.13 135.34 43557.54 88888.00 2009-06-23 01:45:37.000 174 30826.16 135.35 43557.55 88888.00 2009-06-23 01:45:38.000 174 30826.19 135.36 43557.52 88888.00 2009-06-23 01:45:39.000 174 30826.16 135.34 43557.51 88888.00 2009-06-23 01:45:40.000 174 30826.14 135.38 43557.52 53356.41 2009-06-23 01:45:41.000 174 30826.14 135.36 43557.48 88888.00 2009-06-23 01:45:42.000 174 30826.15 135.38 43557.46 88888.00 2009-06-23 01:45:43.000 174 30826.15 135.42 43557.46 88888.00 2009-06-23 01:45:44.000 174 30826.18 135.43 43557.45 88888.00 2009-06-23 01:45:45.000 174 30826.18 135.44 43557.49 53356.34 2009-06-23 01:45:46.000 174 30826.17 135.43 43557.45 88888.00 2009-06-23 01:45:47.000 174 30826.16 135.44 43557.42 88888.00 2009-06-23 01:45:48.000 174 30826.15 135.44 43557.43 88888.00 2009-06-23 01:45:49.000 174 30826.15 135.46 43557.45 88888.00 2009-06-23 01:45:50.000 174 30826.13 135.45 43557.44 53356.30 2009-06-23 01:45:51.000 174 30826.15 135.43 43557.44 88888.00 2009-06-23 01:45:52.000 174 30826.13 135.43 43557.46 88888.00 2009-06-23 01:45:53.000 174 30826.13 135.44 43557.44 88888.00 2009-06-23 01:45:54.000 174 30826.12 135.44 43557.50 88888.00 2009-06-23 01:45:55.000 174 30826.11 135.48 43557.42 53356.29 2009-06-23 01:45:56.000 174 30826.10 135.46 43557.42 88888.00 2009-06-23 01:45:57.000 174 30826.08 135.44 43557.45 88888.00 2009-06-23 01:45:58.000 174 30826.07 135.41 43557.49 88888.00 2009-06-23 01:45:59.000 174 30826.13 135.43 43557.42 88888.00 2009-06-23 01:46:00.000 174 30826.14 135.39 43557.38 53356.30 2009-06-23 01:46:01.000 174 30826.15 135.33 43557.35 88888.00 2009-06-23 01:46:02.000 174 30826.13 135.33 43557.36 88888.00 2009-06-23 01:46:03.000 174 30826.13 135.34 43557.37 88888.00 2009-06-23 01:46:04.000 174 30826.11 135.32 43557.40 88888.00 2009-06-23 01:46:05.000 174 30826.12 135.24 43557.38 53356.21 2009-06-23 01:46:06.000 174 30826.10 135.16 43557.37 88888.00 2009-06-23 01:46:07.000 174 30826.11 135.16 43557.37 88888.00 2009-06-23 01:46:08.000 174 30826.11 135.13 43557.35 88888.00 2009-06-23 01:46:09.000 174 30826.08 135.07 43557.35 88888.00 2009-06-23 01:46:10.000 174 30826.06 135.02 43557.33 53356.21 2009-06-23 01:46:11.000 174 30826.06 134.99 43557.33 88888.00 2009-06-23 01:46:12.000 174 30826.09 134.97 43557.33 88888.00 2009-06-23 01:46:13.000 174 30826.09 134.97 43557.31 88888.00 2009-06-23 01:46:14.000 174 30826.07 134.96 43557.25 88888.00 2009-06-23 01:46:15.000 174 30826.04 134.93 43557.22 53356.15 2009-06-23 01:46:16.000 174 30826.02 134.87 43557.21 88888.00 2009-06-23 01:46:17.000 174 30825.92 134.69 43557.33 88888.00 2009-06-23 01:46:18.000 174 30826.03 134.85 43557.39 88888.00 2009-06-23 01:46:19.000 174 30826.13 134.97 43557.20 88888.00 2009-06-23 01:46:20.000 174 30826.04 134.82 43557.22 53356.18 2009-06-23 01:46:21.000 174 30826.04 134.82 43557.26 88888.00 2009-06-23 01:46:22.000 174 30825.95 134.77 43557.39 88888.00 2009-06-23 01:46:23.000 174 30825.94 134.79 43557.50 88888.00 2009-06-23 01:46:24.000 174 30825.98 134.80 43557.47 88888.00 2009-06-23 01:46:25.000 174 30825.97 134.76 43557.40 53356.16 2009-06-23 01:46:26.000 174 30825.94 134.76 43557.32 88888.00 2009-06-23 01:46:27.000 174 30825.94 134.77 43557.34 88888.00 2009-06-23 01:46:28.000 174 30825.94 134.83 43557.31 88888.00 2009-06-23 01:46:29.000 174 30826.02 134.88 43557.21 88888.00 2009-06-23 01:46:30.000 174 30825.97 134.77 43557.34 53356.10 2009-06-23 01:46:31.000 174 30825.98 134.72 43557.40 88888.00 2009-06-23 01:46:32.000 174 30826.00 134.76 43557.37 88888.00 2009-06-23 01:46:33.000 174 30825.94 134.76 43557.36 88888.00 2009-06-23 01:46:34.000 174 30825.91 134.76 43557.35 88888.00 2009-06-23 01:46:35.000 174 30825.94 134.74 43557.32 53356.05 2009-06-23 01:46:36.000 174 30825.89 134.70 43557.31 88888.00 2009-06-23 01:46:37.000 174 30825.91 134.73 43557.29 88888.00 2009-06-23 01:46:38.000 174 30825.91 134.75 43557.27 88888.00 2009-06-23 01:46:39.000 174 30825.86 134.73 43557.28 88888.00 2009-06-23 01:46:40.000 174 30825.86 134.78 43557.27 53355.99 2009-06-23 01:46:41.000 174 30825.79 134.72 43557.31 88888.00 2009-06-23 01:46:42.000 174 30825.78 134.70 43557.32 88888.00 2009-06-23 01:46:43.000 174 30825.81 134.71 43557.32 88888.00 2009-06-23 01:46:44.000 174 30825.78 134.69 43557.31 88888.00 2009-06-23 01:46:45.000 174 30825.76 134.68 43557.30 53355.97 2009-06-23 01:46:46.000 174 30825.75 134.73 43557.27 88888.00 2009-06-23 01:46:47.000 174 30825.76 134.67 43557.28 88888.00 2009-06-23 01:46:48.000 174 30825.72 134.65 43557.28 88888.00 2009-06-23 01:46:49.000 174 30825.59 134.57 43557.33 88888.00 2009-06-23 01:46:50.000 174 30825.67 134.57 43557.35 53355.89 2009-06-23 01:46:51.000 174 30825.72 134.64 43557.22 88888.00 2009-06-23 01:46:52.000 174 30825.78 134.69 43557.16 88888.00 2009-06-23 01:46:53.000 174 30825.72 134.65 43557.15 88888.00 2009-06-23 01:46:54.000 174 30825.65 134.62 43557.17 88888.00 2009-06-23 01:46:55.000 174 30825.63 134.60 43557.20 53355.77 2009-06-23 01:46:56.000 174 30825.62 134.60 43557.19 88888.00 2009-06-23 01:46:57.000 174 30825.62 134.59 43557.18 88888.00 2009-06-23 01:46:58.000 174 30825.64 134.59 43557.20 88888.00 2009-06-23 01:46:59.000 174 30825.59 134.57 43557.17 88888.00 2009-06-23 01:47:00.000 174 30825.57 134.60 43557.18 53355.79 2009-06-23 01:47:01.000 174 30825.54 134.57 43557.17 88888.00 2009-06-23 01:47:02.000 174 30825.51 134.57 43557.17 88888.00 2009-06-23 01:47:03.000 174 30825.51 134.56 43557.15 88888.00 2009-06-23 01:47:04.000 174 30825.52 134.55 43557.15 88888.00 2009-06-23 01:47:05.000 174 30825.50 134.54 43557.14 53355.75 2009-06-23 01:47:06.000 174 30825.51 134.55 43557.15 88888.00 2009-06-23 01:47:07.000 174 30825.50 134.54 43557.10 88888.00 2009-06-23 01:47:08.000 174 30825.48 134.56 43557.13 88888.00 2009-06-23 01:47:09.000 174 30825.49 134.56 43557.14 88888.00 2009-06-23 01:47:10.000 174 30825.48 134.55 43557.13 53355.72 2009-06-23 01:47:11.000 174 30825.46 134.57 43557.11 88888.00 2009-06-23 01:47:12.000 174 30825.44 134.62 43557.13 88888.00 2009-06-23 01:47:13.000 174 30825.42 134.62 43557.22 88888.00 2009-06-23 01:47:14.000 174 30825.42 134.57 43557.17 88888.00 2009-06-23 01:47:15.000 174 30825.47 134.54 43557.12 53355.70 2009-06-23 01:47:16.000 174 30825.47 134.53 43557.12 88888.00 2009-06-23 01:47:17.000 174 30825.47 134.57 43557.14 88888.00 2009-06-23 01:47:18.000 174 30825.61 134.69 43556.97 88888.00 2009-06-23 01:47:19.000 174 30825.53 134.64 43556.97 88888.00 2009-06-23 01:47:20.000 174 30825.52 134.62 43557.04 53355.71 2009-06-23 01:47:21.000 174 30825.47 134.57 43557.11 88888.00 2009-06-23 01:47:22.000 174 30825.49 134.53 43557.17 88888.00 2009-06-23 01:47:23.000 174 30825.48 134.51 43557.14 88888.00 2009-06-23 01:47:24.000 174 30825.45 134.49 43557.23 88888.00 2009-06-23 01:47:25.000 174 30825.45 134.46 43557.19 53355.66 2009-06-23 01:47:26.000 174 30825.46 134.47 43557.12 88888.00 2009-06-23 01:47:27.000 174 30825.44 134.47 43557.12 88888.00 2009-06-23 01:47:28.000 174 30825.47 134.47 43557.15 88888.00 2009-06-23 01:47:29.000 174 30825.48 134.45 43557.16 88888.00 2009-06-23 01:47:30.000 174 30825.39 134.27 43557.21 53355.64 2009-06-23 01:47:31.000 174 30825.38 134.22 43557.23 88888.00 2009-06-23 01:47:32.000 174 30825.44 134.32 43557.20 88888.00 2009-06-23 01:47:33.000 174 30825.44 134.36 43557.13 88888.00 2009-06-23 01:47:34.000 174 30825.47 134.37 43557.07 88888.00 2009-06-23 01:47:35.000 174 30825.48 134.38 43557.03 53355.71 2009-06-23 01:47:36.000 174 30825.56 134.53 43556.91 88888.00 2009-06-23 01:47:37.000 174 30825.55 134.51 43556.85 88888.00 2009-06-23 01:47:38.000 174 30825.47 134.43 43556.93 88888.00 2009-06-23 01:47:39.000 174 30825.47 134.41 43557.00 88888.00 2009-06-23 01:47:40.000 174 30825.46 134.36 43557.06 53355.58 2009-06-23 01:47:41.000 174 30825.44 134.36 43557.06 88888.00 2009-06-23 01:47:42.000 174 30825.44 134.38 43557.07 88888.00 2009-06-23 01:47:43.000 174 30825.46 134.38 43557.02 88888.00 2009-06-23 01:47:44.000 174 30825.47 134.36 43556.98 88888.00 2009-06-23 01:47:45.000 174 30825.49 134.36 43556.95 53355.67 2009-06-23 01:47:46.000 174 30825.50 134.36 43556.94 88888.00 2009-06-23 01:47:47.000 174 30825.48 134.32 43556.98 88888.00 2009-06-23 01:47:48.000 174 30825.49 134.29 43556.99 88888.00 2009-06-23 01:47:49.000 174 30825.52 134.31 43556.93 88888.00 2009-06-23 01:47:50.000 174 30825.55 134.29 43556.96 53355.64 2009-06-23 01:47:51.000 174 30825.51 134.30 43556.97 88888.00 2009-06-23 01:47:52.000 174 30825.50 134.30 43556.98 88888.00 2009-06-23 01:47:53.000 174 30825.52 134.30 43557.03 88888.00 2009-06-23 01:47:54.000 174 30825.50 134.32 43557.03 88888.00 2009-06-23 01:47:55.000 174 30825.53 134.27 43557.03 53355.63 2009-06-23 01:47:56.000 174 30825.49 134.26 43557.03 88888.00 2009-06-23 01:47:57.000 174 30825.46 134.20 43557.03 88888.00 2009-06-23 01:47:58.000 174 30825.44 134.21 43557.04 88888.00 2009-06-23 01:47:59.000 174 30825.46 134.24 43557.06 88888.00 2009-06-23 01:48:00.000 174 30825.47 134.23 43557.08 53355.61 2009-06-23 01:48:01.000 174 30825.49 134.22 43557.06 88888.00 2009-06-23 01:48:02.000 174 30825.49 134.22 43557.07 88888.00 2009-06-23 01:48:03.000 174 30825.50 134.24 43557.06 88888.00 2009-06-23 01:48:04.000 174 30825.46 134.24 43557.05 88888.00 2009-06-23 01:48:05.000 174 30825.39 134.27 43557.07 53355.63 2009-06-23 01:48:06.000 174 30825.43 134.30 43557.05 88888.00 2009-06-23 01:48:07.000 174 30825.46 134.30 43557.09 88888.00 2009-06-23 01:48:08.000 174 30825.46 134.29 43557.12 88888.00 2009-06-23 01:48:09.000 174 30825.46 134.26 43557.08 88888.00 2009-06-23 01:48:10.000 174 30825.43 134.28 43557.07 53355.62 2009-06-23 01:48:11.000 174 30825.45 134.37 43557.13 88888.00 2009-06-23 01:48:12.000 174 30825.44 134.35 43557.10 88888.00 2009-06-23 01:48:13.000 174 30825.45 134.38 43557.09 88888.00 2009-06-23 01:48:14.000 174 30825.44 134.35 43557.08 88888.00 2009-06-23 01:48:15.000 174 30825.46 134.31 43557.05 53355.67 2009-06-23 01:48:16.000 174 30825.48 134.31 43557.05 88888.00 2009-06-23 01:48:17.000 174 30825.48 134.33 43557.07 88888.00 2009-06-23 01:48:18.000 174 30825.50 134.40 43557.06 88888.00 2009-06-23 01:48:19.000 174 30825.53 134.38 43557.07 88888.00 2009-06-23 01:48:20.000 174 30825.54 134.34 43557.05 53355.63 2009-06-23 01:48:21.000 174 30825.53 134.38 43557.06 88888.00 2009-06-23 01:48:22.000 174 30825.52 134.37 43557.09 88888.00 2009-06-23 01:48:23.000 174 30825.52 134.38 43557.12 88888.00 2009-06-23 01:48:24.000 174 30825.53 134.34 43557.10 88888.00 2009-06-23 01:48:25.000 174 30825.48 134.32 43557.09 53355.64 2009-06-23 01:48:26.000 174 30825.51 134.28 43557.10 88888.00 2009-06-23 01:48:27.000 174 30825.52 134.26 43557.10 88888.00 2009-06-23 01:48:28.000 174 30825.50 134.24 43557.07 88888.00 2009-06-23 01:48:29.000 174 30825.50 134.22 43557.05 88888.00 2009-06-23 01:48:30.000 174 30825.48 134.24 43557.07 53355.65 2009-06-23 01:48:31.000 174 30825.51 134.25 43557.06 88888.00 2009-06-23 01:48:32.000 174 30825.52 134.23 43557.03 88888.00 2009-06-23 01:48:33.000 174 30825.51 134.23 43556.96 88888.00 2009-06-23 01:48:34.000 174 30825.51 134.22 43556.99 88888.00 2009-06-23 01:48:35.000 174 30825.51 134.24 43556.97 53355.62 2009-06-23 01:48:36.000 174 30825.54 134.04 43556.84 88888.00 2009-06-23 01:48:37.000 174 30825.67 133.86 43556.40 88888.00 2009-06-23 01:48:38.000 174 30825.57 134.23 43556.83 88888.00 2009-06-23 01:48:39.000 174 30825.55 134.28 43556.92 88888.00 2009-06-23 01:48:40.000 174 30825.60 134.28 43556.96 53355.41 2009-06-23 01:48:41.000 174 30825.61 134.30 43556.94 88888.00 2009-06-23 01:48:42.000 174 30825.58 134.30 43556.91 88888.00 2009-06-23 01:48:43.000 174 30825.58 134.27 43556.88 88888.00 2009-06-23 01:48:44.000 174 30825.58 134.26 43556.95 88888.00 2009-06-23 01:48:45.000 174 30825.56 134.25 43556.94 53355.56 2009-06-23 01:48:46.000 174 30825.58 134.23 43556.92 88888.00 2009-06-23 01:48:47.000 174 30825.56 134.17 43556.94 88888.00 2009-06-23 01:48:48.000 174 30825.54 134.22 43556.95 88888.00 2009-06-23 01:48:49.000 174 30825.57 134.22 43556.92 88888.00 2009-06-23 01:48:50.000 174 30825.56 134.25 43556.94 53355.64 2009-06-23 01:48:51.000 174 30825.60 134.28 43556.96 88888.00 2009-06-23 01:48:52.000 174 30825.57 134.32 43556.99 88888.00 2009-06-23 01:48:53.000 174 30825.55 134.34 43556.99 88888.00 2009-06-23 01:48:54.000 174 30825.57 134.33 43557.00 88888.00 2009-06-23 01:48:55.000 174 30825.56 134.37 43557.08 53355.65 2009-06-23 01:48:56.000 174 30825.54 134.35 43557.05 88888.00 2009-06-23 01:48:57.000 174 30825.51 134.41 43557.04 88888.00 2009-06-23 01:48:58.000 174 30825.55 134.43 43557.06 88888.00 2009-06-23 01:48:59.000 174 30825.55 134.41 43557.05 88888.00 2009-06-23 01:49:00.000 174 30825.54 134.42 43557.05 53355.67 2009-06-23 01:49:01.000 174 30825.53 134.44 43557.05 88888.00 2009-06-23 01:49:02.000 174 30825.60 134.47 43557.08 88888.00 2009-06-23 01:49:03.000 174 30825.58 134.51 43557.03 88888.00 2009-06-23 01:49:04.000 174 30825.58 134.54 43557.05 88888.00 2009-06-23 01:49:05.000 174 30825.61 134.55 43557.06 53355.68 2009-06-23 01:49:06.000 174 30825.61 134.60 43557.03 88888.00 2009-06-23 01:49:07.000 174 30825.61 134.60 43557.03 88888.00 2009-06-23 01:49:08.000 174 30825.62 134.59 43557.06 88888.00 2009-06-23 01:49:09.000 174 30825.65 134.60 43557.05 88888.00 2009-06-23 01:49:10.000 174 30825.68 134.62 43557.03 53355.71 2009-06-23 01:49:11.000 174 30825.68 134.61 43557.03 88888.00 2009-06-23 01:49:12.000 174 30825.69 134.63 43557.01 88888.00 2009-06-23 01:49:13.000 174 30825.69 134.62 43557.05 88888.00 2009-06-23 01:49:14.000 174 30825.69 134.63 43557.04 88888.00 2009-06-23 01:49:15.000 174 30825.70 134.66 43556.99 53355.74 2009-06-23 01:49:16.000 174 30825.63 134.65 43557.01 88888.00 2009-06-23 01:49:17.000 174 30825.64 134.67 43557.04 88888.00 2009-06-23 01:49:18.000 174 30825.58 134.61 43557.16 88888.00 2009-06-23 01:49:19.000 174 30825.64 134.71 43557.12 88888.00 2009-06-23 01:49:20.000 174 30825.68 134.72 43557.04 53355.73 2009-06-23 01:49:21.000 174 30825.70 134.74 43557.03 88888.00 2009-06-23 01:49:22.000 174 30825.67 134.73 43557.00 88888.00 2009-06-23 01:49:23.000 174 30825.69 134.70 43556.96 88888.00 2009-06-23 01:49:24.000 174 30825.71 134.71 43556.94 88888.00 2009-06-23 01:49:25.000 174 30825.72 134.68 43557.00 53355.73 2009-06-23 01:49:26.000 174 30825.71 134.66 43557.00 88888.00 2009-06-23 01:49:27.000 174 30825.74 134.67 43556.95 88888.00 2009-06-23 01:49:28.000 174 30825.71 134.69 43556.93 88888.00 2009-06-23 01:49:29.000 174 30825.73 134.72 43556.93 88888.00 2009-06-23 01:49:30.000 174 30825.75 134.72 43556.92 53355.71 2009-06-23 01:49:31.000 174 30825.74 134.67 43556.92 88888.00 2009-06-23 01:49:32.000 174 30825.75 134.69 43556.92 88888.00 2009-06-23 01:49:33.000 174 30825.75 134.68 43556.91 88888.00 2009-06-23 01:49:34.000 174 30825.77 134.68 43556.92 88888.00 2009-06-23 01:49:35.000 174 30825.76 134.69 43556.91 53355.74 2009-06-23 01:49:36.000 174 30825.76 134.72 43556.95 88888.00 2009-06-23 01:49:37.000 174 30825.75 134.72 43556.95 88888.00 2009-06-23 01:49:38.000 174 30825.76 134.69 43556.96 88888.00 2009-06-23 01:49:39.000 174 30825.78 134.66 43556.95 88888.00 2009-06-23 01:49:40.000 174 30825.78 134.65 43556.95 53355.76 2009-06-23 01:49:41.000 174 30825.77 134.64 43556.91 88888.00 2009-06-23 01:49:42.000 174 30825.80 134.67 43556.86 88888.00 2009-06-23 01:49:43.000 174 30825.82 134.67 43556.86 88888.00 2009-06-23 01:49:44.000 174 30825.81 134.64 43556.89 88888.00 2009-06-23 01:49:45.000 174 30825.75 134.60 43556.90 53355.73 2009-06-23 01:49:46.000 174 30825.79 134.59 43556.87 88888.00 2009-06-23 01:49:47.000 174 30825.80 134.56 43556.86 88888.00 2009-06-23 01:49:48.000 174 30825.83 134.60 43556.85 88888.00 2009-06-23 01:49:49.000 174 30825.84 134.61 43556.84 88888.00 2009-06-23 01:49:50.000 174 30825.82 134.60 43556.81 53355.70 2009-06-23 01:49:51.000 174 30825.80 134.54 43556.80 88888.00 2009-06-23 01:49:52.000 174 30825.82 134.49 43556.83 88888.00 2009-06-23 01:49:53.000 174 30825.84 134.52 43556.83 88888.00 2009-06-23 01:49:54.000 174 30825.85 134.48 43556.79 88888.00 2009-06-23 01:49:55.000 174 30825.83 134.43 43556.80 53355.68 2009-06-23 01:49:56.000 174 30825.79 134.40 43556.81 88888.00 2009-06-23 01:49:57.000 174 30825.75 134.40 43556.85 88888.00 2009-06-23 01:49:58.000 174 30825.73 134.36 43556.84 88888.00 2009-06-23 01:49:59.000 174 30825.76 134.34 43556.85 88888.00 2009-06-23 01:50:00.000 174 30825.77 134.31 43556.82 53355.64 2009-06-23 01:50:01.000 174 30825.76 134.30 43556.86 88888.00 2009-06-23 01:50:02.000 174 30825.77 134.27 43556.87 88888.00 2009-06-23 01:50:03.000 174 30825.78 134.26 43556.86 88888.00 2009-06-23 01:50:04.000 174 30825.77 134.25 43556.84 88888.00 2009-06-23 01:50:05.000 174 30825.76 134.28 43556.85 53355.62 2009-06-23 01:50:06.000 174 30825.74 134.27 43556.86 88888.00 2009-06-23 01:50:07.000 174 30825.74 134.26 43556.87 88888.00 2009-06-23 01:50:08.000 174 30825.75 134.29 43556.87 88888.00 2009-06-23 01:50:09.000 174 30825.77 134.24 43556.86 88888.00 2009-06-23 01:50:10.000 174 30825.74 134.26 43556.85 53355.57 2009-06-23 01:50:11.000 174 30825.74 134.21 43556.78 88888.00 2009-06-23 01:50:12.000 174 30825.71 134.25 43556.82 88888.00 2009-06-23 01:50:13.000 174 30825.68 134.25 43556.86 88888.00 2009-06-23 01:50:14.000 174 30825.69 134.26 43556.84 88888.00 2009-06-23 01:50:15.000 174 30825.68 134.31 43556.83 53355.54 2009-06-23 01:50:16.000 174 30825.67 134.25 43556.84 88888.00 2009-06-23 01:50:17.000 174 30825.70 134.24 43556.82 88888.00 2009-06-23 01:50:18.000 174 30825.70 134.25 43556.87 88888.00 2009-06-23 01:50:19.000 174 30825.69 134.26 43556.84 88888.00 2009-06-23 01:50:20.000 174 30825.70 134.22 43556.76 53355.57 2009-06-23 01:50:21.000 174 30825.69 134.27 43556.78 88888.00 2009-06-23 01:50:22.000 174 30825.67 134.32 43556.91 88888.00 2009-06-23 01:50:23.000 174 30825.70 134.31 43556.93 88888.00 2009-06-23 01:50:24.000 174 30825.72 134.26 43556.83 88888.00 2009-06-23 01:50:25.000 174 30825.71 134.25 43556.78 53355.58 2009-06-23 01:50:26.000 174 30825.67 134.28 43556.80 88888.00 2009-06-23 01:50:27.000 174 30825.66 134.32 43556.84 88888.00 2009-06-23 01:50:28.000 174 30825.65 134.30 43556.82 88888.00 2009-06-23 01:50:29.000 174 30825.63 134.27 43556.79 88888.00 2009-06-23 01:50:30.000 174 30825.58 134.23 43556.81 53355.50 2009-06-23 01:50:31.000 174 30825.55 134.22 43556.83 88888.00 2009-06-23 01:50:32.000 174 30825.56 134.28 43556.84 88888.00 2009-06-23 01:50:33.000 174 30825.63 134.35 43556.80 88888.00 2009-06-23 01:50:34.000 174 30825.60 134.26 43556.79 88888.00 2009-06-23 01:50:35.000 174 30825.55 134.22 43556.81 53355.54 2009-06-23 01:50:36.000 174 30825.55 134.21 43556.81 88888.00 2009-06-23 01:50:37.000 174 30825.55 134.20 43556.79 88888.00 2009-06-23 01:50:38.000 174 30825.51 134.26 43556.77 88888.00 2009-06-23 01:50:39.000 174 30825.47 134.32 43556.82 88888.00 2009-06-23 01:50:40.000 174 30825.48 134.28 43556.86 53355.44 2009-06-23 01:50:41.000 174 30825.47 134.25 43556.86 88888.00 2009-06-23 01:50:42.000 174 30825.49 134.26 43556.87 88888.00 2009-06-23 01:50:43.000 174 30825.51 134.32 43556.84 88888.00 2009-06-23 01:50:44.000 174 30825.66 134.50 43556.66 88888.00 2009-06-23 01:50:45.000 174 30825.49 134.32 43556.76 53355.42 2009-06-23 01:50:46.000 174 30825.44 134.26 43556.88 88888.00 2009-06-23 01:50:47.000 174 30825.42 134.23 43556.89 88888.00 2009-06-23 01:50:48.000 174 30825.41 134.25 43556.86 88888.00 2009-06-23 01:50:49.000 174 30825.45 134.31 43556.84 88888.00 2009-06-23 01:50:50.000 174 30825.46 134.36 43556.85 53355.39 2009-06-23 01:50:51.000 174 30825.43 134.35 43556.88 88888.00 2009-06-23 01:50:52.000 174 30825.44 134.34 43556.82 88888.00 2009-06-23 01:50:53.000 174 30825.45 134.34 43556.80 88888.00 2009-06-23 01:50:54.000 174 30825.45 134.34 43556.78 88888.00 2009-06-23 01:50:55.000 174 30825.43 134.34 43556.76 53355.37 2009-06-23 01:50:56.000 174 30825.43 134.33 43556.77 88888.00 2009-06-23 01:50:57.000 174 30825.38 134.30 43556.72 88888.00 2009-06-23 01:50:58.000 174 30825.39 134.31 43556.68 88888.00 2009-06-23 01:50:59.000 174 30825.39 134.36 43556.73 88888.00 2009-06-23 01:51:00.000 174 30825.38 134.37 43556.73 53355.34 2009-06-23 01:51:01.000 174 30825.36 134.38 43556.73 88888.00 2009-06-23 01:51:02.000 174 30825.40 134.37 43556.74 88888.00 2009-06-23 01:51:03.000 174 30825.40 134.41 43556.72 88888.00 2009-06-23 01:51:04.000 174 30825.39 134.43 43556.72 88888.00 2009-06-23 01:51:05.000 174 30825.40 134.41 43556.69 53355.35 2009-06-23 01:51:06.000 174 30825.38 134.38 43556.68 88888.00 2009-06-23 01:51:07.000 174 30825.36 134.38 43556.74 88888.00 2009-06-23 01:51:08.000 174 30825.37 134.41 43556.73 88888.00 2009-06-23 01:51:09.000 174 30825.41 134.41 43556.71 88888.00 2009-06-23 01:51:10.000 174 30825.38 134.39 43556.72 53355.33 2009-06-23 01:51:11.000 174 30825.36 134.41 43556.71 88888.00 2009-06-23 01:51:12.000 174 30825.40 134.40 43556.70 88888.00 2009-06-23 01:51:13.000 174 30825.42 134.43 43556.70 88888.00 2009-06-23 01:51:14.000 174 30825.42 134.38 43556.64 88888.00 2009-06-23 01:51:15.000 174 30825.38 134.37 43556.68 53355.30 2009-06-23 01:51:16.000 174 30825.35 134.34 43556.65 88888.00 2009-06-23 01:51:17.000 174 30825.36 134.33 43556.65 88888.00 2009-06-23 01:51:18.000 174 30825.37 134.36 43556.72 88888.00 2009-06-23 01:51:19.000 174 30825.40 134.37 43556.75 88888.00 2009-06-23 01:51:20.000 174 30825.41 134.38 43556.79 53355.32 2009-06-23 01:51:21.000 174 30825.38 134.35 43556.74 88888.00 2009-06-23 01:51:22.000 174 30825.36 134.32 43556.74 88888.00 2009-06-23 01:51:23.000 174 30825.34 134.34 43556.72 88888.00 2009-06-23 01:51:24.000 174 30825.37 134.35 43556.73 88888.00 2009-06-23 01:51:25.000 174 30825.36 134.35 43556.72 53355.33 2009-06-23 01:51:26.000 174 30825.38 134.36 43556.71 88888.00 2009-06-23 01:51:27.000 174 30825.38 134.38 43556.71 88888.00 2009-06-23 01:51:28.000 174 30825.37 134.41 43556.71 88888.00 2009-06-23 01:51:29.000 174 30825.40 134.37 43556.70 88888.00 2009-06-23 01:51:30.000 174 30825.41 134.40 43556.66 53355.31 2009-06-23 01:51:31.000 174 30825.44 134.37 43556.65 88888.00 2009-06-23 01:51:32.000 174 30825.44 134.37 43556.67 88888.00 2009-06-23 01:51:33.000 174 30825.44 134.35 43556.65 88888.00 2009-06-23 01:51:34.000 174 30825.45 134.36 43556.61 88888.00 2009-06-23 01:51:35.000 174 30825.46 134.32 43556.63 53355.32 2009-06-23 01:51:36.000 174 30825.48 134.30 43556.64 88888.00 2009-06-23 01:51:37.000 174 30825.48 134.29 43556.72 88888.00 2009-06-23 01:51:38.000 174 30825.47 134.25 43556.75 88888.00 2009-06-23 01:51:39.000 174 30825.49 134.22 43556.68 88888.00 2009-06-23 01:51:40.000 174 30825.47 134.24 43556.65 53355.34 2009-06-23 01:51:41.000 174 30825.46 134.25 43556.72 88888.00 2009-06-23 01:51:42.000 174 30825.47 134.21 43556.72 88888.00 2009-06-23 01:51:43.000 174 30825.44 134.19 43556.63 88888.00 2009-06-23 01:51:44.000 174 30825.44 134.18 43556.68 88888.00 2009-06-23 01:51:45.000 174 30825.44 134.15 43556.72 53355.29 2009-06-23 01:51:46.000 174 30825.48 134.14 43556.67 88888.00 2009-06-23 01:51:47.000 174 30825.46 134.11 43556.70 88888.00 2009-06-23 01:51:48.000 174 30825.35 134.07 43556.92 88888.00 2009-06-23 01:51:49.000 174 30825.47 134.21 43556.86 88888.00 2009-06-23 01:51:50.000 174 30825.51 134.18 43556.74 53355.28 2009-06-23 01:51:51.000 174 30825.49 134.14 43556.67 88888.00 2009-06-23 01:51:52.000 174 30825.54 134.15 43556.65 88888.00 2009-06-23 01:51:53.000 174 30825.49 134.07 43556.63 88888.00 2009-06-23 01:51:54.000 174 30825.51 134.04 43556.60 88888.00 2009-06-23 01:51:55.000 174 30825.51 134.03 43556.55 53355.25 2009-06-23 01:51:56.000 174 30825.51 134.03 43556.57 88888.00 2009-06-23 01:51:57.000 174 30825.53 134.03 43556.61 88888.00 2009-06-23 01:51:58.000 174 30825.51 133.99 43556.61 88888.00 2009-06-23 01:51:59.000 174 30825.49 133.96 43556.63 88888.00 2009-06-23 01:52:00.000 174 30825.48 133.94 43556.60 53355.21 2009-06-23 01:52:01.000 174 30825.43 133.94 43556.59 88888.00 2009-06-23 01:52:02.000 174 30825.46 133.94 43556.57 88888.00 2009-06-23 01:52:03.000 174 30825.46 133.93 43556.59 88888.00 2009-06-23 01:52:04.000 174 30825.48 133.93 43556.61 88888.00 2009-06-23 01:52:05.000 174 30825.50 133.87 43556.64 53355.22 2009-06-23 01:52:06.000 174 30825.47 133.86 43556.66 88888.00 2009-06-23 01:52:07.000 174 30825.46 133.85 43556.64 88888.00 2009-06-23 01:52:08.000 174 30825.45 133.81 43556.64 88888.00 2009-06-23 01:52:09.000 174 30825.45 133.80 43556.62 88888.00 2009-06-23 01:52:10.000 174 30825.46 133.81 43556.61 53355.23 2009-06-23 01:52:11.000 174 30825.44 133.79 43556.61 88888.00 2009-06-23 01:52:12.000 174 30825.42 133.79 43556.59 88888.00 2009-06-23 01:52:13.000 174 30825.40 133.79 43556.59 88888.00 2009-06-23 01:52:14.000 174 30825.42 133.77 43556.61 88888.00 2009-06-23 01:52:15.000 174 30825.43 133.72 43556.57 53355.21 2009-06-23 01:52:16.000 174 30825.44 133.69 43556.55 88888.00 2009-06-23 01:52:17.000 174 30825.43 133.71 43556.58 88888.00 2009-06-23 01:52:18.000 174 30825.42 133.72 43556.56 88888.00 2009-06-23 01:52:19.000 174 30825.42 133.76 43556.60 88888.00 2009-06-23 01:52:20.000 174 30825.41 133.73 43556.59 53355.20 2009-06-23 01:52:21.000 174 30825.41 133.70 43556.57 88888.00 2009-06-23 01:52:22.000 174 30825.43 133.67 43556.61 88888.00 2009-06-23 01:52:23.000 174 30825.41 133.64 43556.56 88888.00 2009-06-23 01:52:24.000 174 30825.44 133.63 43556.53 88888.00 2009-06-23 01:52:25.000 174 30825.45 133.60 43556.60 53355.20 2009-06-23 01:52:26.000 174 30825.48 133.62 43556.59 88888.00 2009-06-23 01:52:27.000 174 30825.46 133.59 43556.56 88888.00 2009-06-23 01:52:28.000 174 30825.46 133.54 43556.58 88888.00 2009-06-23 01:52:29.000 174 30825.49 133.53 43556.63 88888.00 2009-06-23 01:52:30.000 174 30825.51 133.55 43556.67 53355.19 2009-06-23 01:52:31.000 174 30825.49 133.55 43556.64 88888.00 2009-06-23 01:52:32.000 174 30825.51 133.54 43556.59 88888.00 2009-06-23 01:52:33.000 174 30825.53 133.57 43556.60 88888.00 2009-06-23 01:52:34.000 174 30825.53 133.54 43556.59 88888.00 2009-06-23 01:52:35.000 174 30825.49 133.49 43556.61 53355.18 2009-06-23 01:52:36.000 174 30825.47 133.47 43556.59 88888.00 2009-06-23 01:52:37.000 174 30825.48 133.48 43556.58 88888.00 2009-06-23 01:52:38.000 174 30825.52 133.45 43556.57 88888.00 2009-06-23 01:52:39.000 174 30825.50 133.39 43556.56 88888.00 2009-06-23 01:52:40.000 174 30825.48 133.36 43556.58 53355.19 2009-06-23 01:52:41.000 174 30825.48 133.38 43556.62 88888.00 2009-06-23 01:52:42.000 174 30825.49 133.40 43556.61 88888.00 2009-06-23 01:52:43.000 174 30825.53 133.45 43556.61 88888.00 2009-06-23 01:52:44.000 174 30825.51 133.44 43556.61 88888.00 2009-06-23 01:52:45.000 174 30825.48 133.45 43556.59 53355.21 2009-06-23 01:52:46.000 174 30825.47 133.44 43556.59 88888.00 2009-06-23 01:52:47.000 174 30825.47 133.41 43556.59 88888.00 2009-06-23 01:52:48.000 174 30825.47 133.39 43556.57 88888.00 2009-06-23 01:52:49.000 174 30825.49 133.41 43556.57 88888.00 2009-06-23 01:52:50.000 174 30825.49 133.47 43556.61 53355.22 2009-06-23 01:52:51.000 174 30825.48 133.45 43556.61 88888.00 2009-06-23 01:52:52.000 174 30825.48 133.45 43556.57 88888.00 2009-06-23 01:52:53.000 174 30825.50 133.49 43556.60 88888.00 2009-06-23 01:52:54.000 174 30825.49 133.53 43556.62 88888.00 2009-06-23 01:52:55.000 174 30825.49 133.50 43556.59 53355.21 2009-06-23 01:52:56.000 174 30825.47 133.49 43556.56 88888.00 2009-06-23 01:52:57.000 174 30825.46 133.56 43556.62 88888.00 2009-06-23 01:52:58.000 174 30825.49 133.57 43556.69 88888.00 2009-06-23 01:52:59.000 174 30825.51 133.57 43556.65 88888.00 2009-06-23 01:53:00.000 174 30825.49 133.56 43556.61 53355.28 2009-06-23 01:53:01.000 174 30825.48 133.56 43556.59 88888.00 2009-06-23 01:53:02.000 174 30825.50 133.59 43556.58 88888.00 2009-06-23 01:53:03.000 174 30825.53 133.63 43556.61 88888.00 2009-06-23 01:53:04.000 174 30825.51 133.59 43556.66 88888.00 2009-06-23 01:53:05.000 174 30825.48 133.63 43556.64 53355.22 2009-06-23 01:53:06.000 174 30825.49 133.69 43556.65 88888.00 2009-06-23 01:53:07.000 174 30825.50 133.72 43556.61 88888.00 2009-06-23 01:53:08.000 174 30825.50 133.77 43556.62 88888.00 2009-06-23 01:53:09.000 174 30825.48 133.78 43556.64 88888.00 2009-06-23 01:53:10.000 174 30825.49 133.77 43556.61 53355.28 2009-06-23 01:53:11.000 174 30825.50 133.75 43556.62 88888.00 2009-06-23 01:53:12.000 174 30825.49 133.79 43556.63 88888.00 2009-06-23 01:53:13.000 174 30825.50 133.80 43556.64 88888.00 2009-06-23 01:53:14.000 174 30825.49 133.81 43556.62 88888.00 2009-06-23 01:53:15.000 174 30825.48 133.81 43556.60 53355.27 2009-06-23 01:53:16.000 174 30825.46 133.84 43556.59 88888.00 2009-06-23 01:53:17.000 174 30825.44 133.81 43556.59 88888.00 2009-06-23 01:53:18.000 174 30825.47 133.81 43556.59 88888.00 2009-06-23 01:53:19.000 174 30825.47 133.85 43556.59 88888.00 2009-06-23 01:53:20.000 174 30825.50 133.88 43556.58 53355.23 2009-06-23 01:53:21.000 174 30825.46 133.84 43556.55 88888.00 2009-06-23 01:53:22.000 174 30825.47 133.83 43556.54 88888.00 2009-06-23 01:53:23.000 174 30825.46 133.85 43556.56 88888.00 2009-06-23 01:53:24.000 174 30825.43 133.86 43556.56 88888.00 2009-06-23 01:53:25.000 174 30825.45 133.83 43556.58 53355.21 2009-06-23 01:53:26.000 174 30825.46 133.81 43556.53 88888.00 2009-06-23 01:53:27.000 174 30825.44 133.79 43556.59 88888.00 2009-06-23 01:53:28.000 174 30825.43 133.83 43556.57 88888.00 2009-06-23 01:53:29.000 174 30825.45 133.83 43556.55 88888.00 2009-06-23 01:53:30.000 174 30825.41 133.81 43556.55 53355.18 2009-06-23 01:53:31.000 174 30825.42 133.76 43556.55 88888.00 2009-06-23 01:53:32.000 174 30825.42 133.75 43556.56 88888.00 2009-06-23 01:53:33.000 174 30825.42 133.75 43556.52 88888.00 2009-06-23 01:53:34.000 174 30825.44 133.77 43556.46 88888.00 2009-06-23 01:53:35.000 174 30825.40 133.75 43556.49 53355.20 2009-06-23 01:53:36.000 174 30825.45 133.75 43556.48 88888.00 2009-06-23 01:53:37.000 174 30825.46 133.79 43556.42 88888.00 2009-06-23 01:53:38.000 174 30825.49 133.81 43556.45 88888.00 2009-06-23 01:53:39.000 174 30825.47 133.80 43556.48 88888.00 2009-06-23 01:53:40.000 174 30825.42 133.79 43556.49 53355.14 2009-06-23 01:53:41.000 174 30825.40 133.80 43556.53 88888.00 2009-06-23 01:53:42.000 174 30825.48 133.83 43556.53 88888.00 2009-06-23 01:53:43.000 174 30825.46 133.79 43556.44 88888.00 2009-06-23 01:53:44.000 174 30825.42 133.80 43556.45 88888.00 2009-06-23 01:53:45.000 174 30825.47 133.80 43556.46 53355.17 2009-06-23 01:53:46.000 174 30825.45 133.85 43556.56 88888.00 2009-06-23 01:53:47.000 174 30825.46 133.88 43556.56 88888.00 2009-06-23 01:53:48.000 174 30825.48 133.91 43556.59 88888.00 2009-06-23 01:53:49.000 174 30825.48 133.92 43556.59 88888.00 2009-06-23 01:53:50.000 174 30825.52 133.93 43556.56 53355.21 2009-06-23 01:53:51.000 174 30825.54 133.94 43556.56 88888.00 2009-06-23 01:53:52.000 174 30825.54 133.92 43556.53 88888.00 2009-06-23 01:53:53.000 174 30825.50 133.94 43556.56 88888.00 2009-06-23 01:53:54.000 174 30825.50 133.94 43556.52 88888.00 2009-06-23 01:53:55.000 174 30825.53 134.01 43556.59 53355.22 2009-06-23 01:53:56.000 174 30825.49 133.97 43556.53 88888.00 2009-06-23 01:53:57.000 174 30825.49 133.94 43556.51 88888.00 2009-06-23 01:53:58.000 174 30825.51 133.92 43556.47 88888.00 2009-06-23 01:53:59.000 174 30825.47 133.91 43556.46 88888.00 2009-06-23 01:54:00.000 174 30825.49 133.95 43556.45 53355.22 2009-06-23 01:54:01.000 174 30825.53 133.96 43556.51 88888.00 2009-06-23 01:54:02.000 174 30825.58 133.94 43556.54 88888.00 2009-06-23 01:54:03.000 174 30825.59 133.96 43556.50 88888.00 2009-06-23 01:54:04.000 174 30825.56 134.00 43556.48 88888.00 2009-06-23 01:54:05.000 174 30825.57 134.03 43556.50 53355.22 2009-06-23 01:54:06.000 174 30825.60 134.04 43556.51 88888.00 2009-06-23 01:54:07.000 174 30825.61 134.01 43556.48 88888.00 2009-06-23 01:54:08.000 174 30825.57 133.98 43556.49 88888.00 2009-06-23 01:54:09.000 174 30825.56 133.97 43556.52 88888.00 2009-06-23 01:54:10.000 174 30825.58 134.01 43556.52 53355.23 2009-06-23 01:54:11.000 174 30825.58 133.99 43556.46 88888.00 2009-06-23 01:54:12.000 174 30825.58 134.03 43556.43 88888.00 2009-06-23 01:54:13.000 174 30825.60 134.09 43556.45 88888.00 2009-06-23 01:54:14.000 174 30825.58 134.09 43556.46 88888.00 2009-06-23 01:54:15.000 174 30825.54 134.11 43556.45 53355.23 2009-06-23 01:54:16.000 174 30825.55 134.11 43556.41 88888.00 2009-06-23 01:54:17.000 174 30825.53 134.07 43556.47 88888.00 2009-06-23 01:54:18.000 174 30825.50 134.07 43556.47 88888.00 2009-06-23 01:54:19.000 174 30825.50 134.07 43556.40 88888.00 2009-06-23 01:54:20.000 174 30825.53 134.10 43556.38 53355.25 2009-06-23 01:54:21.000 174 30825.55 134.15 43556.42 88888.00 2009-06-23 01:54:22.000 174 30825.56 134.15 43556.49 88888.00 2009-06-23 01:54:23.000 174 30825.52 134.13 43556.46 88888.00 2009-06-23 01:54:24.000 174 30825.54 134.12 43556.44 88888.00 2009-06-23 01:54:25.000 174 30825.53 134.09 43556.46 53355.22 2009-06-23 01:54:26.000 174 30825.55 134.07 43556.46 88888.00 2009-06-23 01:54:27.000 174 30825.57 134.10 43556.46 88888.00 2009-06-23 01:54:28.000 174 30825.56 134.12 43556.45 88888.00 2009-06-23 01:54:29.000 174 30825.53 134.14 43556.46 88888.00 2009-06-23 01:54:30.000 174 30825.55 134.15 43556.45 53355.20 2009-06-23 01:54:31.000 174 30825.55 134.15 43556.45 88888.00 2009-06-23 01:54:32.000 174 30825.51 134.13 43556.51 88888.00 2009-06-23 01:54:33.000 174 30825.42 134.08 43556.61 88888.00 2009-06-23 01:54:34.000 174 30825.53 134.21 43556.47 88888.00 2009-06-23 01:54:35.000 174 30825.57 134.24 43556.42 53355.18 2009-06-23 01:54:36.000 174 30825.51 134.27 43556.39 88888.00 2009-06-23 01:54:37.000 174 30825.50 134.29 43556.36 88888.00 2009-06-23 01:54:38.000 174 30825.51 134.30 43556.40 88888.00 2009-06-23 01:54:39.000 174 30825.52 134.33 43556.38 88888.00 2009-06-23 01:54:40.000 174 30825.52 134.32 43556.38 53355.10 2009-06-23 01:54:41.000 174 30825.50 134.35 43556.38 88888.00 2009-06-23 01:54:42.000 174 30825.51 134.33 43556.40 88888.00 2009-06-23 01:54:43.000 174 30825.46 134.34 43556.45 88888.00 2009-06-23 01:54:44.000 174 30825.46 134.35 43556.43 88888.00 2009-06-23 01:54:45.000 174 30825.44 134.38 43556.35 53355.08 2009-06-23 01:54:46.000 174 30825.41 134.41 43556.36 88888.00 2009-06-23 01:54:47.000 174 30825.42 134.38 43556.38 88888.00 2009-06-23 01:54:48.000 174 30825.39 134.39 43556.43 88888.00 2009-06-23 01:54:49.000 174 30825.47 134.50 43556.29 88888.00 2009-06-23 01:54:50.000 174 30825.48 134.47 43556.21 53354.99 2009-06-23 01:54:51.000 174 30825.41 134.44 43556.31 88888.00 2009-06-23 01:54:52.000 174 30825.35 134.41 43556.34 88888.00 2009-06-23 01:54:53.000 174 30825.32 134.39 43556.31 88888.00 2009-06-23 01:54:54.000 174 30825.30 134.41 43556.33 88888.00 2009-06-23 01:54:55.000 174 30825.28 134.43 43556.31 53354.97 2009-06-23 01:54:56.000 174 30825.28 134.40 43556.31 88888.00 2009-06-23 01:54:57.000 174 30825.28 134.38 43556.29 88888.00 2009-06-23 01:54:58.000 174 30825.27 134.39 43556.24 88888.00 2009-06-23 01:54:59.000 174 30825.24 134.42 43556.30 88888.00 2009-06-23 01:55:00.000 174 30825.24 134.40 43556.30 53354.90 2009-06-23 01:55:01.000 174 30825.23 134.41 43556.30 88888.00 2009-06-23 01:55:02.000 174 30825.23 134.43 43556.32 88888.00 2009-06-23 01:55:03.000 174 30825.25 134.46 43556.31 88888.00 2009-06-23 01:55:04.000 174 30825.22 134.45 43556.30 88888.00 2009-06-23 01:55:05.000 174 30825.19 134.43 43556.28 53354.84 2009-06-23 01:55:06.000 174 30825.19 134.41 43556.29 88888.00 2009-06-23 01:55:07.000 174 30825.13 134.38 43556.35 88888.00 2009-06-23 01:55:08.000 174 30825.16 134.42 43556.40 88888.00 2009-06-23 01:55:09.000 174 30825.22 134.42 43556.31 88888.00 2009-06-23 01:55:10.000 174 30825.18 134.42 43556.25 53354.82 2009-06-23 01:55:11.000 174 30825.20 134.39 43556.15 88888.00 2009-06-23 01:55:12.000 174 30825.20 134.34 43556.20 88888.00 2009-06-23 01:55:13.000 174 30825.18 134.34 43556.23 88888.00 2009-06-23 01:55:14.000 174 30825.17 134.37 43556.21 88888.00 2009-06-23 01:55:15.000 174 30825.15 134.34 43556.25 53354.74 2009-06-23 01:55:16.000 174 30825.17 134.32 43556.29 88888.00 2009-06-23 01:55:17.000 174 30825.17 134.31 43556.25 88888.00 2009-06-23 01:55:18.000 174 30825.15 134.30 43556.17 88888.00 2009-06-23 01:55:19.000 174 30825.15 134.31 43556.11 88888.00 2009-06-23 01:55:20.000 174 30825.22 134.37 43556.09 53354.73 2009-06-23 01:55:21.000 174 30825.26 134.38 43556.08 88888.00 2009-06-23 01:55:22.000 174 30825.21 134.28 43556.17 88888.00 2009-06-23 01:55:23.000 174 30825.20 134.24 43556.17 88888.00 2009-06-23 01:55:24.000 174 30825.18 134.25 43556.14 88888.00 2009-06-23 01:55:25.000 174 30825.15 134.25 43556.13 53354.75 2009-06-23 01:55:26.000 174 30825.13 134.27 43556.21 88888.00 2009-06-23 01:55:27.000 174 30825.19 134.21 43556.23 88888.00 2009-06-23 01:55:28.000 174 30825.17 134.19 43556.19 88888.00 2009-06-23 01:55:29.000 174 30825.15 134.20 43556.21 88888.00 2009-06-23 01:55:30.000 174 30825.12 134.22 43556.17 53354.74 2009-06-23 01:55:31.000 174 30825.14 134.23 43556.09 88888.00 2009-06-23 01:55:32.000 174 30825.12 134.21 43556.09 88888.00 2009-06-23 01:55:33.000 174 30825.13 134.25 43556.17 88888.00 2009-06-23 01:55:34.000 174 30825.27 134.41 43556.00 88888.00 2009-06-23 01:55:35.000 174 30825.07 134.20 43556.06 53354.67 2009-06-23 01:55:36.000 174 30825.14 134.13 43556.07 88888.00 2009-06-23 01:55:37.000 174 30825.20 134.16 43556.06 88888.00 2009-06-23 01:55:38.000 174 30825.22 134.16 43556.09 88888.00 2009-06-23 01:55:39.000 174 30825.23 134.16 43556.14 88888.00 2009-06-23 01:55:40.000 174 30825.22 134.10 43556.16 53354.68 2009-06-23 01:55:41.000 174 30825.20 134.09 43556.10 88888.00 2009-06-23 01:55:42.000 174 30825.21 134.10 43556.11 88888.00 2009-06-23 01:55:43.000 174 30825.22 134.06 43556.11 88888.00 2009-06-23 01:55:44.000 174 30825.21 134.07 43556.09 88888.00 2009-06-23 01:55:45.000 174 30825.21 133.99 43556.08 53354.71 2009-06-23 01:55:46.000 174 30825.23 133.97 43556.04 88888.00 2009-06-23 01:55:47.000 174 30825.24 133.98 43556.08 88888.00 2009-06-23 01:55:48.000 174 30825.26 133.94 43556.10 88888.00 2009-06-23 01:55:49.000 174 30825.28 133.90 43556.08 88888.00 2009-06-23 01:55:50.000 174 30825.31 133.88 43556.08 53354.72 2009-06-23 01:55:51.000 174 30825.31 133.90 43556.08 88888.00 2009-06-23 01:55:52.000 174 30825.29 133.87 43556.02 88888.00 2009-06-23 01:55:53.000 174 30825.29 133.88 43556.04 88888.00 2009-06-23 01:55:54.000 174 30825.32 133.84 43556.12 88888.00 2009-06-23 01:55:55.000 174 30825.36 133.81 43556.11 53354.75 2009-06-23 01:55:56.000 174 30825.38 133.77 43556.04 88888.00 2009-06-23 01:55:57.000 174 30825.37 133.77 43556.05 88888.00 2009-06-23 01:55:58.000 174 30825.36 133.75 43556.10 88888.00 2009-06-23 01:55:59.000 174 30825.37 133.71 43556.09 88888.00 2009-06-23 01:56:00.000 174 30825.38 133.72 43556.07 53354.79 2009-06-23 01:56:01.000 174 30825.42 133.71 43556.10 88888.00 2009-06-23 01:56:02.000 174 30825.42 133.70 43556.09 88888.00 2009-06-23 01:56:03.000 174 30825.46 133.72 43556.11 88888.00 2009-06-23 01:56:04.000 174 30825.46 133.72 43556.11 88888.00 2009-06-23 01:56:05.000 174 30825.45 133.70 43556.06 53354.82 2009-06-23 01:56:06.000 174 30825.46 133.67 43556.06 88888.00 2009-06-23 01:56:07.000 174 30825.50 133.65 43556.10 88888.00 2009-06-23 01:56:08.000 174 30825.48 133.62 43556.12 88888.00 2009-06-23 01:56:09.000 174 30825.47 133.62 43556.10 88888.00 2009-06-23 01:56:10.000 174 30825.51 133.63 43556.10 53354.83 2009-06-23 01:56:11.000 174 30825.51 133.62 43556.10 88888.00 2009-06-23 01:56:12.000 174 30825.49 133.61 43556.09 88888.00 2009-06-23 01:56:13.000 174 30825.51 133.62 43556.11 88888.00 2009-06-23 01:56:14.000 174 30825.52 133.60 43556.05 88888.00 2009-06-23 01:56:15.000 174 30825.52 133.57 43556.07 53354.86 2009-06-23 01:56:16.000 174 30825.51 133.56 43556.08 88888.00 2009-06-23 01:56:17.000 174 30825.50 133.55 43556.05 88888.00 2009-06-23 01:56:18.000 174 30825.52 133.55 43556.03 88888.00 2009-06-23 01:56:19.000 174 30825.53 133.52 43556.04 88888.00 2009-06-23 01:56:20.000 174 30825.52 133.50 43556.08 53354.87 2009-06-23 01:56:21.000 174 30825.49 133.52 43556.05 88888.00 2009-06-23 01:56:22.000 174 30825.48 133.46 43556.06 88888.00 2009-06-23 01:56:23.000 174 30825.49 133.44 43556.08 88888.00 2009-06-23 01:56:24.000 174 30825.50 133.41 43556.11 88888.00 2009-06-23 01:56:25.000 174 30825.45 133.43 43556.09 53354.88 2009-06-23 01:56:26.000 174 30825.43 133.40 43556.05 88888.00 2009-06-23 01:56:27.000 174 30825.45 133.39 43556.06 88888.00 2009-06-23 01:56:28.000 174 30825.48 133.42 43556.01 88888.00 2009-06-23 01:56:29.000 174 30825.50 133.42 43556.04 88888.00 2009-06-23 01:56:30.000 174 30825.51 133.42 43556.04 53354.83 2009-06-23 01:56:31.000 174 30825.51 133.39 43556.07 88888.00 2009-06-23 01:56:32.000 174 30825.53 133.39 43556.02 88888.00 2009-06-23 01:56:33.000 174 30825.52 133.42 43556.06 88888.00 2009-06-23 01:56:34.000 174 30825.50 133.42 43556.03 88888.00 2009-06-23 01:56:35.000 174 30825.49 133.40 43556.05 53354.82 2009-06-23 01:56:36.000 174 30825.48 133.41 43556.06 88888.00 2009-06-23 01:56:37.000 174 30825.49 133.41 43556.06 88888.00 2009-06-23 01:56:38.000 174 30825.52 133.38 43556.07 88888.00 2009-06-23 01:56:39.000 174 30825.54 133.39 43556.08 88888.00 2009-06-23 01:56:40.000 174 30825.55 133.38 43556.09 53354.82 2009-06-23 01:56:41.000 174 30825.51 133.40 43556.08 88888.00 2009-06-23 01:56:42.000 174 30825.51 133.41 43556.06 88888.00 2009-06-23 01:56:43.000 174 30825.51 133.38 43556.06 88888.00 2009-06-23 01:56:44.000 174 30825.52 133.41 43556.05 88888.00 2009-06-23 01:56:45.000 174 30825.52 133.45 43556.07 53354.85 2009-06-23 01:56:46.000 174 30825.50 133.39 43556.04 88888.00 2009-06-23 01:56:47.000 174 30825.51 133.38 43556.08 88888.00 2009-06-23 01:56:48.000 174 30825.53 133.35 43556.03 88888.00 2009-06-23 01:56:49.000 174 30825.53 133.32 43556.03 88888.00 2009-06-23 01:56:50.000 174 30825.57 133.34 43556.00 53354.85 2009-06-23 01:56:51.000 174 30825.58 133.35 43555.99 88888.00 2009-06-23 01:56:52.000 174 30825.56 133.35 43556.00 88888.00 2009-06-23 01:56:53.000 174 30825.56 133.31 43556.01 88888.00 2009-06-23 01:56:54.000 174 30825.53 133.28 43556.02 88888.00 2009-06-23 01:56:55.000 174 30825.52 133.28 43555.97 53354.89 2009-06-23 01:56:56.000 174 30825.53 133.27 43555.93 88888.00 2009-06-23 01:56:57.000 174 30825.54 133.26 43555.96 88888.00 2009-06-23 01:56:58.000 174 30825.57 133.27 43555.97 88888.00 2009-06-23 01:56:59.000 174 30825.58 133.29 43556.02 88888.00 2009-06-23 01:57:00.000 174 30825.54 133.27 43556.03 53354.85 2009-06-23 01:57:01.000 174 30825.54 133.27 43556.00 88888.00 2009-06-23 01:57:02.000 174 30825.55 133.27 43555.98 88888.00 2009-06-23 01:57:03.000 174 30825.58 133.26 43555.96 88888.00 2009-06-23 01:57:04.000 174 30825.59 133.24 43555.97 88888.00 2009-06-23 01:57:05.000 174 30825.56 133.27 43555.98 53354.84 2009-06-23 01:57:06.000 174 30825.55 133.26 43556.00 88888.00 2009-06-23 01:57:07.000 174 30825.55 133.27 43556.02 88888.00 2009-06-23 01:57:08.000 174 30825.52 133.24 43556.01 88888.00 2009-06-23 01:57:09.000 174 30825.52 133.26 43556.00 88888.00 2009-06-23 01:57:10.000 174 30825.56 133.27 43556.01 53354.81 2009-06-23 01:57:11.000 174 30825.54 133.26 43556.06 88888.00 2009-06-23 01:57:12.000 174 30825.52 133.26 43556.03 88888.00 2009-06-23 01:57:13.000 174 30825.44 133.18 43556.10 88888.00 2009-06-23 01:57:14.000 174 30825.47 133.22 43556.09 88888.00 2009-06-23 01:57:15.000 174 30825.52 133.27 43556.02 53354.81 2009-06-23 01:57:16.000 174 30825.53 133.26 43555.99 88888.00 2009-06-23 01:57:17.000 174 30825.51 133.26 43555.96 88888.00 2009-06-23 01:57:18.000 174 30825.52 133.26 43555.95 88888.00 2009-06-23 01:57:19.000 174 30825.51 133.28 43555.95 88888.00 2009-06-23 01:57:20.000 174 30825.54 133.25 43555.95 53354.78 2009-06-23 01:57:21.000 174 30825.53 133.20 43555.96 88888.00 2009-06-23 01:57:22.000 174 30825.53 133.21 43555.96 88888.00 2009-06-23 01:57:23.000 174 30825.51 133.21 43555.97 88888.00 2009-06-23 01:57:24.000 174 30825.51 133.19 43555.97 88888.00 2009-06-23 01:57:25.000 174 30825.51 133.18 43555.96 53354.77 2009-06-23 01:57:26.000 174 30825.50 133.20 43555.96 88888.00 2009-06-23 01:57:27.000 174 30825.48 133.21 43555.96 88888.00 2009-06-23 01:57:28.000 174 30825.47 133.23 43555.97 88888.00 2009-06-23 01:57:29.000 174 30825.47 133.26 43556.00 88888.00 2009-06-23 01:57:30.000 174 30825.47 133.22 43556.00 53354.76 2009-06-23 01:57:31.000 174 30825.49 133.19 43556.02 88888.00 2009-06-23 01:57:32.000 174 30825.49 133.23 43556.04 88888.00 2009-06-23 01:57:33.000 174 30825.52 133.25 43555.97 88888.00 2009-06-23 01:57:34.000 174 30825.52 133.25 43556.00 88888.00 2009-06-23 01:57:35.000 174 30825.53 133.26 43556.02 53354.74 2009-06-23 01:57:36.000 174 30825.51 133.28 43556.00 88888.00 2009-06-23 01:57:37.000 174 30825.48 133.29 43556.03 88888.00 2009-06-23 01:57:38.000 174 30825.49 133.25 43556.00 88888.00 2009-06-23 01:57:39.000 174 30825.52 133.26 43555.96 88888.00 2009-06-23 01:57:40.000 174 30825.53 133.27 43555.99 53354.76 2009-06-23 01:57:41.000 174 30825.51 133.31 43556.02 88888.00 2009-06-23 01:57:42.000 174 30825.50 133.32 43556.01 88888.00 2009-06-23 01:57:43.000 174 30825.52 133.29 43555.98 88888.00 2009-06-23 01:57:44.000 174 30825.38 133.13 43556.01 88888.00 2009-06-23 01:57:45.000 174 30825.23 133.01 43556.03 53354.79 2009-06-23 01:57:46.000 174 30825.28 133.00 43556.02 88888.00 2009-06-23 01:57:47.000 174 30825.33 133.06 43556.06 88888.00 2009-06-23 01:57:48.000 174 30825.40 133.13 43556.04 88888.00 2009-06-23 01:57:49.000 174 30825.57 133.27 43556.03 88888.00 2009-06-23 01:57:50.000 174 30825.57 133.26 43556.00 53354.76 2009-06-23 01:57:51.000 174 30825.42 133.11 43556.07 88888.00 2009-06-23 01:57:52.000 174 30825.39 133.03 43556.11 88888.00 2009-06-23 01:57:53.000 174 30825.41 133.05 43556.10 88888.00 2009-06-23 01:57:54.000 174 30825.40 133.08 43556.14 88888.00 2009-06-23 01:57:55.000 174 30825.58 133.27 43556.01 53354.78 2009-06-23 01:57:56.000 174 30825.61 133.31 43555.92 88888.00 2009-06-23 01:57:57.000 174 30825.60 133.30 43555.97 88888.00 2009-06-23 01:57:58.000 174 30825.64 133.28 43555.98 88888.00 2009-06-23 01:57:59.000 174 30825.65 133.31 43556.02 88888.00 2009-06-23 01:58:00.000 174 30825.66 133.34 43555.99 53354.81 2009-06-23 01:58:01.000 174 30825.62 133.33 43555.96 88888.00 2009-06-23 01:58:02.000 174 30825.61 133.35 43555.94 88888.00 2009-06-23 01:58:03.000 174 30825.61 133.33 43555.98 88888.00 2009-06-23 01:58:04.000 174 30825.64 133.30 43556.01 88888.00 2009-06-23 01:58:05.000 174 30825.66 133.35 43556.01 53354.76 2009-06-23 01:58:06.000 174 30825.64 133.36 43555.99 88888.00 2009-06-23 01:58:07.000 174 30825.60 133.36 43555.99 88888.00 2009-06-23 01:58:08.000 174 30825.56 133.34 43555.94 88888.00 2009-06-23 01:58:09.000 174 30825.55 133.31 43555.89 88888.00 2009-06-23 01:58:10.000 174 30825.60 133.34 43555.89 53354.77 2009-06-23 01:58:11.000 174 30825.60 133.32 43555.89 88888.00 2009-06-23 01:58:12.000 174 30825.58 133.34 43555.81 88888.00 2009-06-23 01:58:13.000 174 30825.59 133.38 43555.82 88888.00 2009-06-23 01:58:14.000 174 30825.60 133.42 43555.82 88888.00 2009-06-23 01:58:15.000 174 30825.56 133.42 43555.86 53354.73 2009-06-23 01:58:16.000 174 30825.57 133.40 43555.86 88888.00 2009-06-23 01:58:17.000 174 30825.56 133.36 43555.86 88888.00 2009-06-23 01:58:18.000 174 30825.55 133.37 43555.86 88888.00 2009-06-23 01:58:19.000 174 30825.54 133.36 43555.89 88888.00 2009-06-23 01:58:20.000 174 30825.56 133.34 43555.87 53354.69 2009-06-23 01:58:21.000 174 30825.54 133.38 43555.88 88888.00 2009-06-23 01:58:22.000 174 30825.53 133.42 43555.90 88888.00 2009-06-23 01:58:23.000 174 30825.53 133.42 43555.88 88888.00 2009-06-23 01:58:24.000 174 30825.50 133.37 43555.88 88888.00 2009-06-23 01:58:25.000 174 30825.49 133.29 43555.83 53354.68 2009-06-23 01:58:26.000 174 30825.45 133.28 43555.78 88888.00 2009-06-23 01:58:27.000 174 30825.44 133.27 43555.81 88888.00 2009-06-23 01:58:28.000 174 30825.45 133.28 43555.77 88888.00 2009-06-23 01:58:29.000 174 30825.48 133.29 43555.78 88888.00 2009-06-23 01:58:30.000 174 30825.49 133.31 43555.82 53354.66 2009-06-23 01:58:31.000 174 30825.47 133.32 43555.88 88888.00 2009-06-23 01:58:32.000 174 30825.47 133.33 43555.84 88888.00 2009-06-23 01:58:33.000 174 30825.45 133.31 43555.83 88888.00 2009-06-23 01:58:34.000 174 30825.46 133.30 43555.83 88888.00 2009-06-23 01:58:35.000 174 30825.44 133.28 43555.76 53354.56 2009-06-23 01:58:36.000 174 30825.43 133.31 43555.78 88888.00 2009-06-23 01:58:37.000 174 30825.41 133.29 43555.83 88888.00 2009-06-23 01:58:38.000 174 30825.39 133.28 43555.79 88888.00 2009-06-23 01:58:39.000 174 30825.44 133.28 43555.83 88888.00 2009-06-23 01:58:40.000 174 30825.46 133.28 43555.86 53354.61 2009-06-23 01:58:41.000 174 30825.44 133.29 43555.77 88888.00 2009-06-23 01:58:42.000 174 30825.44 133.29 43555.76 88888.00 2009-06-23 01:58:43.000 174 30825.43 133.29 43555.79 88888.00 2009-06-23 01:58:44.000 174 30825.42 133.22 43555.81 88888.00 2009-06-23 01:58:45.000 174 30825.33 133.14 43555.82 53354.58 2009-06-23 01:58:46.000 174 30825.20 132.98 43555.87 88888.00 2009-06-23 01:58:47.000 174 30825.30 133.09 43555.84 88888.00 2009-06-23 01:58:48.000 174 30825.60 133.44 43555.75 88888.00 2009-06-23 01:58:49.000 174 30825.64 133.47 43555.71 88888.00 2009-06-23 01:58:50.000 174 30825.47 133.27 43555.73 53354.60 2009-06-23 01:58:51.000 174 30825.21 132.98 43555.87 88888.00 2009-06-23 01:58:52.000 174 30825.19 132.96 43555.88 88888.00 2009-06-23 01:58:53.000 174 30825.43 133.22 43555.79 88888.00 2009-06-23 01:58:54.000 174 30825.63 133.43 43555.74 88888.00 2009-06-23 01:58:55.000 174 30825.60 133.41 43555.73 53354.52 2009-06-23 01:58:56.000 174 30825.33 133.07 43555.81 88888.00 2009-06-23 01:58:57.000 174 30825.21 132.89 43555.84 88888.00 2009-06-23 01:58:58.000 174 30825.27 132.95 43555.81 88888.00 2009-06-23 01:58:59.000 174 30825.57 133.29 43555.66 88888.00 2009-06-23 01:59:00.000 174 30825.63 133.39 43555.66 53354.48 2009-06-23 01:59:01.000 174 30825.55 133.30 43555.73 88888.00 2009-06-23 01:59:02.000 174 30825.47 133.17 43555.78 88888.00 2009-06-23 01:59:03.000 174 30825.48 133.16 43555.74 88888.00 2009-06-23 01:59:04.000 174 30825.45 133.19 43555.79 88888.00 2009-06-23 01:59:05.000 174 30825.42 133.19 43555.77 53354.55 2009-06-23 01:59:06.000 174 30825.32 133.04 43555.89 88888.00 2009-06-23 01:59:07.000 174 30825.41 133.11 43555.87 88888.00 2009-06-23 01:59:08.000 174 30825.47 133.20 43555.74 88888.00 2009-06-23 01:59:09.000 174 30825.48 133.18 43555.69 88888.00 2009-06-23 01:59:10.000 174 30825.45 133.17 43555.68 53354.58 2009-06-23 01:59:11.000 174 30825.44 133.19 43555.69 88888.00 2009-06-23 01:59:12.000 174 30825.46 133.16 43555.68 88888.00 2009-06-23 01:59:13.000 174 30825.44 133.15 43555.69 88888.00 2009-06-23 01:59:14.000 174 30825.46 133.13 43555.69 88888.00 2009-06-23 01:59:15.000 174 30825.51 133.13 43555.66 53354.54 2009-06-23 01:59:16.000 174 30825.51 133.19 43555.63 88888.00 2009-06-23 01:59:17.000 174 30825.47 133.14 43555.68 88888.00 2009-06-23 01:59:18.000 174 30825.49 133.08 43555.68 88888.00 2009-06-23 01:59:19.000 174 30825.46 133.11 43555.66 88888.00 2009-06-23 01:59:20.000 174 30825.47 133.12 43555.67 53354.51 2009-06-23 01:59:21.000 174 30825.49 133.09 43555.65 88888.00 2009-06-23 01:59:22.000 174 30825.47 133.05 43555.59 88888.00 2009-06-23 01:59:23.000 174 30825.44 133.07 43555.61 88888.00 2009-06-23 01:59:24.000 174 30825.47 133.03 43555.67 88888.00 2009-06-23 01:59:25.000 174 30825.49 132.97 43555.65 53354.52 2009-06-23 01:59:26.000 174 30825.50 133.00 43555.61 88888.00 2009-06-23 01:59:27.000 174 30825.47 132.96 43555.61 88888.00 2009-06-23 01:59:28.000 174 30825.46 132.93 43555.57 88888.00 2009-06-23 01:59:29.000 174 30825.49 132.95 43555.60 88888.00 2009-06-23 01:59:30.000 174 30825.50 132.92 43555.61 53354.50 2009-06-23 01:59:31.000 174 30825.52 132.91 43555.63 88888.00 2009-06-23 01:59:32.000 174 30825.51 132.85 43555.65 88888.00 2009-06-23 01:59:33.000 174 30825.48 132.85 43555.66 88888.00 2009-06-23 01:59:34.000 174 30825.49 132.82 43555.63 88888.00 2009-06-23 01:59:35.000 174 30825.49 132.83 43555.63 53354.47 2009-06-23 01:59:36.000 174 30825.51 132.82 43555.66 88888.00 2009-06-23 01:59:37.000 174 30825.49 132.77 43555.67 88888.00 2009-06-23 01:59:38.000 174 30825.47 132.76 43555.65 88888.00 2009-06-23 01:59:39.000 174 30825.47 132.76 43555.66 88888.00 2009-06-23 01:59:40.000 174 30825.47 132.76 43555.68 53354.45 2009-06-23 01:59:41.000 174 30825.44 132.71 43555.64 88888.00 2009-06-23 01:59:42.000 174 30825.39 132.69 43555.65 88888.00 2009-06-23 01:59:43.000 174 30825.43 132.69 43555.63 88888.00 2009-06-23 01:59:44.000 174 30825.36 132.62 43555.60 88888.00 2009-06-23 01:59:45.000 174 30825.18 132.37 43555.65 53354.40 2009-06-23 01:59:46.000 174 30825.22 132.35 43555.65 88888.00 2009-06-23 01:59:47.000 174 30825.47 132.66 43555.49 88888.00 2009-06-23 01:59:48.000 174 30825.60 132.79 43555.46 88888.00 2009-06-23 01:59:49.000 174 30825.51 132.73 43555.46 88888.00 2009-06-23 01:59:50.000 174 30825.22 132.39 43555.57 53354.41 2009-06-23 01:59:51.000 174 30825.11 132.28 43555.61 88888.00 2009-06-23 01:59:52.000 174 30825.22 132.40 43555.59 88888.00 2009-06-23 01:59:53.000 174 30825.55 132.74 43555.43 88888.00 2009-06-23 01:59:54.000 174 30825.58 132.77 43555.40 88888.00 2009-06-23 01:59:55.000 174 30825.41 132.55 43555.47 53354.33 2009-06-23 01:59:56.000 174 30825.12 132.22 43555.51 88888.00 2009-06-23 01:59:57.000 174 30825.08 132.23 43555.53 88888.00 2009-06-23 01:59:58.000 174 30825.31 132.48 43555.48 88888.00 2009-06-23 01:59:59.000 174 30825.51 132.70 43555.37 88888.00 2009-06-23 02:00:00.000 174 30825.49 132.69 43555.39 53354.22 2009-06-23 02:00:01.000 174 30825.31 132.51 43555.43 88888.00 2009-06-23 02:00:02.000 174 30825.25 132.46 43555.47 88888.00 2009-06-23 02:00:03.000 174 30825.14 132.36 43555.58 88888.00 2009-06-23 02:00:04.000 174 30825.21 132.40 43555.64 88888.00 2009-06-23 02:00:05.000 174 30825.29 132.45 43555.48 53354.29 2009-06-23 02:00:06.000 174 30825.28 132.45 43555.49 88888.00 2009-06-23 02:00:07.000 174 30825.27 132.44 43555.51 88888.00 2009-06-23 02:00:08.000 174 30825.27 132.45 43555.54 88888.00 2009-06-23 02:00:09.000 174 30825.28 132.47 43555.58 88888.00 2009-06-23 02:00:10.000 174 30825.29 132.46 43555.51 53354.23 2009-06-23 02:00:11.000 174 30825.27 132.42 43555.44 88888.00 2009-06-23 02:00:12.000 174 30825.26 132.44 43555.43 88888.00 2009-06-23 02:00:13.000 174 30825.26 132.45 43555.45 88888.00 2009-06-23 02:00:14.000 174 30825.27 132.49 43555.47 88888.00 2009-06-23 02:00:15.000 174 30825.28 132.54 43555.54 53354.21 2009-06-23 02:00:16.000 174 30825.24 132.52 43555.49 88888.00 2009-06-23 02:00:17.000 174 30825.24 132.50 43555.44 88888.00 2009-06-23 02:00:18.000 174 30825.26 132.51 43555.44 88888.00 2009-06-23 02:00:19.000 174 30825.29 132.53 43555.44 88888.00 2009-06-23 02:00:20.000 174 30825.27 132.53 43555.45 53354.24 2009-06-23 02:00:21.000 174 30825.28 132.53 43555.43 88888.00 2009-06-23 02:00:22.000 174 30825.27 132.54 43555.42 88888.00 2009-06-23 02:00:23.000 174 30825.26 132.50 43555.46 88888.00 2009-06-23 02:00:24.000 174 30825.24 132.50 43555.47 88888.00 2009-06-23 02:00:25.000 174 30825.22 132.51 43555.49 53354.23 2009-06-23 02:00:26.000 174 30825.24 132.53 43555.50 88888.00 2009-06-23 02:00:27.000 174 30825.24 132.56 43555.50 88888.00 2009-06-23 02:00:28.000 174 30825.24 132.54 43555.49 88888.00 2009-06-23 02:00:29.000 174 30825.24 132.60 43555.53 88888.00 2009-06-23 02:00:30.000 174 30825.24 132.60 43555.52 53354.26 2009-06-23 02:00:31.000 174 30825.30 132.63 43555.53 88888.00 2009-06-23 02:00:32.000 174 30825.30 132.64 43555.57 88888.00 2009-06-23 02:00:33.000 174 30825.26 132.67 43555.57 88888.00 2009-06-23 02:00:34.000 174 30825.26 132.64 43555.54 88888.00 2009-06-23 02:00:35.000 174 30825.28 132.63 43555.52 53354.27 2009-06-23 02:00:36.000 174 30825.28 132.66 43555.60 88888.00 2009-06-23 02:00:37.000 174 30825.31 132.68 43555.56 88888.00 2009-06-23 02:00:38.000 174 30825.30 132.69 43555.53 88888.00 2009-06-23 02:00:39.000 174 30825.31 132.73 43555.50 88888.00 2009-06-23 02:00:40.000 174 30825.28 132.77 43555.45 53354.31 2009-06-23 02:00:41.000 174 30825.33 132.79 43555.46 88888.00 2009-06-23 02:00:42.000 174 30825.34 132.82 43555.50 88888.00 2009-06-23 02:00:43.000 174 30825.34 132.83 43555.54 88888.00 2009-06-23 02:00:44.000 174 30825.18 132.69 43555.59 88888.00 2009-06-23 02:00:45.000 174 30825.07 132.55 43555.63 53354.29 2009-06-23 02:00:46.000 174 30825.08 132.56 43555.63 88888.00 2009-06-23 02:00:47.000 174 30825.10 132.58 43555.68 88888.00 2009-06-23 02:00:48.000 174 30825.18 132.65 43555.67 88888.00 2009-06-23 02:00:49.000 174 30825.31 132.78 43555.55 88888.00 2009-06-23 02:00:50.000 174 30825.35 132.84 43555.53 53354.24 2009-06-23 02:00:51.000 174 30825.41 132.86 43555.55 88888.00 2009-06-23 02:00:52.000 174 30825.41 132.84 43555.55 88888.00 2009-06-23 02:00:53.000 174 30825.44 132.83 43555.56 88888.00 2009-06-23 02:00:54.000 174 30825.41 132.79 43555.51 88888.00 2009-06-23 02:00:55.000 174 30825.40 132.77 43555.49 53354.34 2009-06-23 02:00:56.000 174 30825.45 132.78 43555.52 88888.00 2009-06-23 02:00:57.000 174 30825.47 132.77 43555.55 88888.00 2009-06-23 02:00:58.000 174 30825.44 132.79 43555.53 88888.00 2009-06-23 02:00:59.000 174 30825.43 132.79 43555.51 88888.00 2009-06-23 02:01:00.000 174 30825.43 132.77 43555.50 53354.27 2009-06-23 02:01:01.000 174 30825.41 132.79 43555.42 88888.00 2009-06-23 02:01:02.000 174 30825.39 132.79 43555.41 88888.00 2009-06-23 02:01:03.000 174 30825.36 132.76 43555.43 88888.00 2009-06-23 02:01:04.000 174 30825.36 132.76 43555.46 88888.00 2009-06-23 02:01:05.000 174 30825.37 132.73 43555.44 53354.26 2009-06-23 02:01:06.000 174 30825.36 132.75 43555.46 88888.00 2009-06-23 02:01:07.000 174 30825.33 132.74 43555.46 88888.00 2009-06-23 02:01:08.000 174 30825.33 132.73 43555.39 88888.00 2009-06-23 02:01:09.000 174 30825.32 132.74 43555.40 88888.00 2009-06-23 02:01:10.000 174 30825.34 132.69 43555.40 53354.21 2009-06-23 02:01:11.000 174 30825.34 132.66 43555.40 88888.00 2009-06-23 02:01:12.000 174 30825.30 132.65 43555.39 88888.00 2009-06-23 02:01:13.000 174 30825.30 132.65 43555.40 88888.00 2009-06-23 02:01:14.000 174 30825.28 132.62 43555.36 88888.00 2009-06-23 02:01:15.000 174 30825.29 132.62 43555.33 53354.15 2009-06-23 02:01:16.000 174 30825.28 132.57 43555.34 88888.00 2009-06-23 02:01:17.000 174 30825.23 132.56 43555.36 88888.00 2009-06-23 02:01:18.000 174 30825.24 132.56 43555.35 88888.00 2009-06-23 02:01:19.000 174 30825.24 132.55 43555.26 88888.00 2009-06-23 02:01:20.000 174 30825.20 132.54 43555.24 53354.10 2009-06-23 02:01:21.000 174 30825.17 132.54 43555.28 88888.00 2009-06-23 02:01:22.000 174 30825.15 132.53 43555.30 88888.00 2009-06-23 02:01:23.000 174 30825.18 132.49 43555.29 88888.00 2009-06-23 02:01:24.000 174 30825.17 132.50 43555.30 88888.00 2009-06-23 02:01:25.000 174 30825.15 132.48 43555.31 53354.06 2009-06-23 02:01:26.000 174 30825.15 132.50 43555.34 88888.00 2009-06-23 02:01:27.000 174 30825.14 132.49 43555.35 88888.00 2009-06-23 02:01:28.000 174 30825.11 132.46 43555.33 88888.00 2009-06-23 02:01:29.000 174 30825.13 132.46 43555.29 88888.00 2009-06-23 02:01:30.000 174 30825.10 132.46 43555.28 53353.99 2009-06-23 02:01:31.000 174 30825.09 132.46 43555.27 88888.00 2009-06-23 02:01:32.000 174 30825.12 132.44 43555.27 88888.00 2009-06-23 02:01:33.000 174 30825.12 132.41 43555.30 88888.00 2009-06-23 02:01:34.000 174 30825.11 132.42 43555.28 88888.00 2009-06-23 02:01:35.000 174 30825.11 132.43 43555.31 53353.98 2009-06-23 02:01:36.000 174 30825.10 132.43 43555.26 88888.00 2009-06-23 02:01:37.000 174 30825.10 132.44 43555.29 88888.00 2009-06-23 02:01:38.000 174 30825.17 132.43 43555.29 88888.00 2009-06-23 02:01:39.000 174 30825.14 132.41 43555.29 88888.00 2009-06-23 02:01:40.000 174 30825.10 132.43 43555.27 53353.97 2009-06-23 02:01:41.000 174 30825.09 132.46 43555.32 88888.00 2009-06-23 02:01:42.000 174 30825.12 132.46 43555.32 88888.00 2009-06-23 02:01:43.000 174 30825.10 132.45 43555.28 88888.00 2009-06-23 02:01:44.000 174 30824.98 132.48 43555.44 88888.00 2009-06-23 02:01:45.000 174 30824.89 132.51 43555.58 53353.97 2009-06-23 02:01:46.000 174 30824.88 132.51 43555.59 88888.00 2009-06-23 02:01:47.000 174 30824.88 132.48 43555.51 88888.00 2009-06-23 02:01:48.000 174 30824.97 132.49 43555.43 88888.00 2009-06-23 02:01:49.000 174 30825.13 132.52 43555.29 88888.00 2009-06-23 02:01:50.000 174 30825.13 132.54 43555.27 53354.02 2009-06-23 02:01:51.000 174 30824.95 132.57 43555.45 88888.00 2009-06-23 02:01:52.000 174 30824.89 132.56 43555.58 88888.00 2009-06-23 02:01:53.000 174 30824.89 132.55 43555.56 88888.00 2009-06-23 02:01:54.000 174 30824.90 132.57 43555.55 88888.00 2009-06-23 02:01:55.000 174 30824.98 132.53 43555.47 53354.07 2009-06-23 02:01:56.000 174 30825.11 132.53 43555.26 88888.00 2009-06-23 02:01:57.000 174 30825.10 132.53 43555.23 88888.00 2009-06-23 02:01:58.000 174 30825.08 132.50 43555.25 88888.00 2009-06-23 02:01:59.000 174 30825.04 132.56 43555.23 88888.00 2009-06-23 02:02:00.000 174 30825.07 132.59 43555.21 53353.96 2009-06-23 02:02:01.000 174 30825.07 132.52 43555.22 88888.00 2009-06-23 02:02:02.000 174 30825.05 132.56 43555.24 88888.00 2009-06-23 02:02:03.000 174 30825.02 132.58 43555.26 88888.00 2009-06-23 02:02:04.000 174 30825.02 132.58 43555.27 88888.00 2009-06-23 02:02:05.000 174 30825.01 132.57 43555.30 53353.95 2009-06-23 02:02:06.000 174 30824.99 132.59 43555.25 88888.00 2009-06-23 02:02:07.000 174 30825.01 132.62 43555.20 88888.00 2009-06-23 02:02:08.000 174 30825.00 132.59 43555.22 88888.00 2009-06-23 02:02:09.000 174 30825.01 132.58 43555.22 88888.00 2009-06-23 02:02:10.000 174 30824.99 132.56 43555.23 53353.88 2009-06-23 02:02:11.000 174 30824.97 132.55 43555.28 88888.00 2009-06-23 02:02:12.000 174 30824.99 132.58 43555.27 88888.00 2009-06-23 02:02:13.000 174 30824.97 132.59 43555.23 88888.00 2009-06-23 02:02:14.000 174 30825.00 132.55 43555.18 88888.00 2009-06-23 02:02:15.000 174 30824.99 132.57 43555.21 53353.84 2009-06-23 02:02:16.000 174 30824.98 132.54 43555.24 88888.00 2009-06-23 02:02:17.000 174 30824.99 132.55 43555.28 88888.00 2009-06-23 02:02:18.000 174 30825.02 132.57 43555.27 88888.00 2009-06-23 02:02:19.000 174 30825.05 132.59 43555.24 88888.00 2009-06-23 02:02:20.000 174 30825.01 132.60 43555.21 53353.84 2009-06-23 02:02:21.000 174 30825.00 132.59 43555.23 88888.00 2009-06-23 02:02:22.000 174 30825.00 132.56 43555.24 88888.00 2009-06-23 02:02:23.000 174 30825.01 132.57 43555.18 88888.00 2009-06-23 02:02:24.000 174 30825.02 132.56 43555.19 88888.00 2009-06-23 02:02:25.000 174 30825.02 132.55 43555.16 53353.81 2009-06-23 02:02:26.000 174 30825.02 132.55 43555.15 88888.00 2009-06-23 02:02:27.000 174 30825.01 132.53 43555.13 88888.00 2009-06-23 02:02:28.000 174 30825.01 132.51 43555.07 88888.00 2009-06-23 02:02:29.000 174 30825.03 132.53 43555.01 88888.00 2009-06-23 02:02:30.000 174 30825.00 132.54 43555.07 53353.75 2009-06-23 02:02:31.000 174 30824.99 132.52 43555.07 88888.00 2009-06-23 02:02:32.000 174 30824.97 132.52 43555.08 88888.00 2009-06-23 02:02:33.000 174 30824.98 132.50 43555.12 88888.00 2009-06-23 02:02:34.000 174 30824.98 132.50 43555.14 88888.00 2009-06-23 02:02:35.000 174 30824.95 132.53 43555.11 53353.79 2009-06-23 02:02:36.000 174 30824.94 132.51 43555.14 88888.00 2009-06-23 02:02:37.000 174 30824.95 132.52 43555.16 88888.00 2009-06-23 02:02:38.000 174 30824.98 132.53 43555.18 88888.00 2009-06-23 02:02:39.000 174 30824.96 132.59 43555.17 88888.00 2009-06-23 02:02:40.000 174 30824.97 132.59 43555.11 53353.80 2009-06-23 02:02:41.000 174 30825.00 132.58 43555.04 88888.00 2009-06-23 02:02:42.000 174 30824.99 132.60 43555.08 88888.00 2009-06-23 02:02:43.000 174 30824.98 132.63 43555.10 88888.00 2009-06-23 02:02:44.000 174 30824.96 132.64 43555.13 88888.00 2009-06-23 02:02:45.000 174 30824.88 132.67 43555.23 53353.78 2009-06-23 02:02:46.000 174 30824.74 132.69 43555.37 88888.00 2009-06-23 02:02:47.000 174 30824.88 132.70 43555.17 88888.00 2009-06-23 02:02:48.000 174 30825.19 132.69 43554.82 88888.00 2009-06-23 02:02:49.000 174 30825.19 132.72 43554.79 88888.00 2009-06-23 02:02:50.000 174 30825.00 132.75 43554.95 53353.70 2009-06-23 02:02:51.000 174 30824.75 132.74 43555.30 88888.00 2009-06-23 02:02:52.000 174 30824.76 132.72 43555.26 88888.00 2009-06-23 02:02:53.000 174 30825.03 132.71 43554.93 88888.00 2009-06-23 02:02:54.000 174 30825.22 132.73 43554.70 88888.00 2009-06-23 02:02:55.000 174 30825.14 132.75 43554.75 53353.75 2009-06-23 02:02:56.000 174 30824.85 132.76 43555.06 88888.00 2009-06-23 02:02:57.000 174 30824.73 132.79 43555.21 88888.00 2009-06-23 02:02:58.000 174 30824.82 132.78 43555.11 88888.00 2009-06-23 02:02:59.000 174 30825.15 132.76 43554.71 88888.00 2009-06-23 02:03:00.000 174 30825.24 132.79 43554.65 53353.74 2009-06-23 02:03:01.000 174 30825.16 132.79 43554.77 88888.00 2009-06-23 02:03:02.000 174 30825.05 132.81 43554.89 88888.00 2009-06-23 02:03:03.000 174 30825.04 132.85 43554.96 88888.00 2009-06-23 02:03:04.000 174 30825.04 132.85 43555.02 88888.00 2009-06-23 02:03:05.000 174 30825.01 132.82 43554.98 53353.67 2009-06-23 02:03:06.000 174 30825.06 132.81 43554.98 88888.00 2009-06-23 02:03:07.000 174 30825.04 132.84 43555.02 88888.00 2009-06-23 02:03:08.000 174 30825.02 132.88 43555.00 88888.00 2009-06-23 02:03:09.000 174 30825.04 132.90 43555.01 88888.00 2009-06-23 02:03:10.000 174 30825.07 132.87 43555.03 53353.73 2009-06-23 02:03:11.000 174 30825.06 132.87 43555.03 88888.00 2009-06-23 02:03:12.000 174 30825.05 132.86 43555.05 88888.00 2009-06-23 02:03:13.000 174 30825.05 132.88 43555.04 88888.00 2009-06-23 02:03:14.000 174 30825.05 132.89 43555.02 88888.00 2009-06-23 02:03:15.000 174 30825.09 132.89 43554.98 53353.78 2009-06-23 02:03:16.000 174 30825.11 132.88 43555.00 88888.00 2009-06-23 02:03:17.000 174 30825.13 132.87 43554.97 88888.00 2009-06-23 02:03:18.000 174 30825.13 132.87 43554.98 88888.00 2009-06-23 02:03:19.000 174 30825.12 132.86 43554.97 88888.00 2009-06-23 02:03:20.000 174 30825.17 132.87 43555.04 53353.86 2009-06-23 02:03:21.000 174 30825.17 132.86 43555.02 88888.00 2009-06-23 02:03:22.000 174 30825.21 132.85 43554.99 88888.00 2009-06-23 02:03:23.000 174 30825.23 132.86 43555.03 88888.00 2009-06-23 02:03:24.000 174 30825.22 132.90 43555.06 88888.00 2009-06-23 02:03:25.000 174 30825.23 132.89 43555.03 53353.87 2009-06-23 02:03:26.000 174 30825.23 132.83 43555.01 88888.00 2009-06-23 02:03:27.000 174 30825.24 132.77 43555.08 88888.00 2009-06-23 02:03:28.000 174 30825.27 132.77 43555.03 88888.00 2009-06-23 02:03:29.000 174 30825.31 132.79 43555.00 88888.00 2009-06-23 02:03:30.000 174 30825.28 132.78 43554.97 53353.86 2009-06-23 02:03:31.000 174 30825.27 132.77 43554.97 88888.00 2009-06-23 02:03:32.000 174 30825.27 132.79 43554.99 88888.00 2009-06-23 02:03:33.000 174 30825.25 132.79 43555.00 88888.00 2009-06-23 02:03:34.000 174 30825.29 132.79 43554.98 88888.00 2009-06-23 02:03:35.000 174 30825.31 132.81 43554.96 53353.90 2009-06-23 02:03:36.000 174 30825.31 132.75 43554.97 88888.00 2009-06-23 02:03:37.000 174 30825.30 132.75 43555.03 88888.00 2009-06-23 02:03:38.000 174 30825.29 132.71 43555.07 88888.00 2009-06-23 02:03:39.000 174 30825.28 132.64 43555.06 88888.00 2009-06-23 02:03:40.000 174 30825.28 132.64 43555.06 53353.90 2009-06-23 02:03:41.000 174 30825.29 132.64 43555.05 88888.00 2009-06-23 02:03:42.000 174 30825.29 132.63 43555.01 88888.00 2009-06-23 02:03:43.000 174 30825.27 132.58 43555.00 88888.00 2009-06-23 02:03:44.000 174 30825.25 132.54 43554.99 88888.00 2009-06-23 02:03:45.000 174 30825.12 132.54 43555.24 53353.90 2009-06-23 02:03:46.000 174 30825.09 132.52 43555.25 88888.00 2009-06-23 02:03:47.000 174 30825.41 132.47 43554.89 88888.00 2009-06-23 02:03:48.000 174 30825.57 132.45 43554.73 88888.00 2009-06-23 02:03:49.000 174 30825.53 132.42 43554.80 88888.00 2009-06-23 02:03:50.000 174 30825.23 132.46 43555.11 53353.72 2009-06-23 02:03:51.000 174 30825.11 132.48 43555.18 88888.00 2009-06-23 02:03:52.000 174 30825.22 132.45 43555.04 88888.00 2009-06-23 02:03:53.000 174 30825.49 132.40 43554.71 88888.00 2009-06-23 02:03:54.000 174 30825.53 132.37 43554.66 88888.00 2009-06-23 02:03:55.000 174 30825.35 132.38 43554.85 53353.76 2009-06-23 02:03:56.000 174 30825.03 132.34 43555.16 88888.00 2009-06-23 02:03:57.000 174 30825.02 132.32 43555.14 88888.00 2009-06-23 02:03:58.000 174 30825.25 132.30 43554.88 88888.00 2009-06-23 02:03:59.000 174 30825.42 132.31 43554.65 88888.00 2009-06-23 02:04:00.000 174 30825.39 132.34 43554.62 53353.85 2009-06-23 02:04:01.000 174 30825.22 132.29 43554.86 88888.00 2009-06-23 02:04:02.000 174 30825.17 132.26 43554.96 88888.00 2009-06-23 02:04:03.000 174 30825.18 132.29 43554.94 88888.00 2009-06-23 02:04:04.000 174 30825.16 132.29 43554.92 88888.00 2009-06-23 02:04:05.000 174 30825.17 132.24 43554.86 53353.71 2009-06-23 02:04:06.000 174 30825.13 132.22 43554.85 88888.00 2009-06-23 02:04:07.000 174 30825.15 132.23 43554.84 88888.00 2009-06-23 02:04:08.000 174 30825.13 132.25 43554.87 88888.00 2009-06-23 02:04:09.000 174 30825.12 132.25 43554.89 88888.00 2009-06-23 02:04:10.000 174 30825.12 132.24 43554.89 53353.66 2009-06-23 02:04:11.000 174 30825.10 132.26 43554.82 88888.00 2009-06-23 02:04:12.000 174 30825.07 132.26 43554.83 88888.00 2009-06-23 02:04:13.000 174 30825.11 132.25 43554.82 88888.00 2009-06-23 02:04:14.000 174 30825.09 132.29 43554.93 88888.00 2009-06-23 02:04:15.000 174 30825.05 132.27 43554.90 53353.67 2009-06-23 02:04:16.000 174 30825.07 132.32 43554.87 88888.00 2009-06-23 02:04:17.000 174 30825.08 132.29 43554.87 88888.00 2009-06-23 02:04:18.000 174 30825.09 132.36 43554.87 88888.00 2009-06-23 02:04:19.000 174 30825.09 132.41 43554.89 88888.00 2009-06-23 02:04:20.000 174 30825.08 132.43 43554.90 53353.67 2009-06-23 02:04:21.000 174 30825.08 132.40 43554.90 88888.00 2009-06-23 02:04:22.000 174 30825.07 132.40 43554.88 88888.00 2009-06-23 02:04:23.000 174 30825.07 132.40 43554.92 88888.00 2009-06-23 02:04:24.000 174 30825.06 132.38 43554.92 88888.00 2009-06-23 02:04:25.000 174 30825.06 132.42 43554.93 53353.66 2009-06-23 02:04:26.000 174 30825.09 132.47 43554.94 88888.00 2009-06-23 02:04:27.000 174 30825.08 132.48 43554.93 88888.00 2009-06-23 02:04:28.000 174 30825.05 132.47 43554.88 88888.00 2009-06-23 02:04:29.000 174 30825.02 132.47 43554.89 88888.00 2009-06-23 02:04:30.000 174 30824.99 132.49 43554.92 53353.62 2009-06-23 02:04:31.000 174 30825.01 132.50 43554.90 88888.00 2009-06-23 02:04:32.000 174 30825.05 132.49 43554.87 88888.00 2009-06-23 02:04:33.000 174 30825.04 132.53 43554.89 88888.00 2009-06-23 02:04:34.000 174 30825.04 132.54 43554.90 88888.00 2009-06-23 02:04:35.000 174 30825.04 132.50 43554.90 53353.63 2009-06-23 02:04:36.000 174 30825.03 132.52 43554.91 88888.00 2009-06-23 02:04:37.000 174 30825.01 132.52 43554.92 88888.00 2009-06-23 02:04:38.000 174 30825.02 132.53 43554.90 88888.00 2009-06-23 02:04:39.000 174 30825.01 132.55 43554.92 88888.00 2009-06-23 02:04:40.000 174 30825.02 132.55 43554.92 53353.61 2009-06-23 02:04:41.000 174 30825.00 132.56 43554.89 88888.00 2009-06-23 02:04:42.000 174 30825.00 132.54 43554.89 88888.00 2009-06-23 02:04:43.000 174 30824.98 132.55 43554.92 88888.00 2009-06-23 02:04:44.000 174 30824.87 132.60 43555.09 88888.00 2009-06-23 02:04:45.000 174 30824.78 132.61 43555.21 53353.56 2009-06-23 02:04:46.000 174 30824.80 132.58 43555.21 88888.00 2009-06-23 02:04:47.000 174 30824.79 132.57 43555.21 88888.00 2009-06-23 02:04:48.000 174 30824.86 132.60 43555.10 88888.00 2009-06-23 02:04:49.000 174 30825.00 132.62 43554.90 88888.00 2009-06-23 02:04:50.000 174 30825.00 132.64 43554.94 53353.66 2009-06-23 02:04:51.000 174 30824.99 132.63 43554.93 88888.00 2009-06-23 02:04:52.000 174 30824.99 132.63 43554.92 88888.00 2009-06-23 02:04:53.000 174 30825.00 132.66 43554.91 88888.00 2009-06-23 02:04:54.000 174 30825.02 132.68 43554.83 88888.00 2009-06-23 02:04:55.000 174 30824.98 132.63 43554.83 53353.55 2009-06-23 02:04:56.000 174 30824.97 132.59 43554.84 88888.00 2009-06-23 02:04:57.000 174 30824.98 132.60 43554.86 88888.00 2009-06-23 02:04:58.000 174 30825.03 132.59 43554.86 88888.00 2009-06-23 02:04:59.000 174 30825.02 132.55 43554.83 88888.00 2009-06-23 02:05:00.000 174 30824.92 132.42 43554.89 53353.53 2009-06-23 02:05:01.000 174 30824.98 132.46 43554.90 88888.00 2009-06-23 02:05:02.000 174 30825.07 132.54 43554.83 88888.00 2009-06-23 02:05:03.000 174 30825.06 132.53 43554.83 88888.00 2009-06-23 02:05:04.000 174 30825.01 132.53 43554.81 88888.00 2009-06-23 02:05:05.000 174 30825.02 132.50 43554.82 53353.53 2009-06-23 02:05:06.000 174 30825.07 132.49 43554.85 88888.00 2009-06-23 02:05:07.000 174 30825.08 132.51 43554.84 88888.00 2009-06-23 02:05:08.000 174 30825.07 132.49 43554.82 88888.00 2009-06-23 02:05:09.000 174 30825.04 132.54 43554.87 88888.00 2009-06-23 02:05:10.000 174 30825.05 132.54 43554.91 53353.52 2009-06-23 02:05:11.000 174 30825.06 132.53 43554.86 88888.00 2009-06-23 02:05:12.000 174 30825.06 132.58 43554.79 88888.00 2009-06-23 02:05:13.000 174 30825.05 132.59 43554.81 88888.00 2009-06-23 02:05:14.000 174 30825.08 132.58 43554.78 88888.00 2009-06-23 02:05:15.000 174 30825.10 132.62 43554.74 53353.51 2009-06-23 02:05:16.000 174 30825.12 132.63 43554.73 88888.00 2009-06-23 02:05:17.000 174 30825.07 132.62 43554.78 88888.00 2009-06-23 02:05:18.000 174 30825.06 132.63 43554.84 88888.00 2009-06-23 02:05:19.000 174 30825.08 132.62 43554.86 88888.00 2009-06-23 02:05:20.000 174 30825.10 132.62 43554.87 53353.53 2009-06-23 02:05:21.000 174 30825.09 132.59 43554.82 88888.00 2009-06-23 02:05:22.000 174 30825.09 132.62 43554.81 88888.00 2009-06-23 02:05:23.000 174 30825.11 132.65 43554.84 88888.00 2009-06-23 02:05:24.000 174 30825.11 132.65 43554.83 88888.00 2009-06-23 02:05:25.000 174 30825.10 132.65 43554.85 53353.56 2009-06-23 02:05:26.000 174 30825.10 132.67 43554.88 88888.00 2009-06-23 02:05:27.000 174 30825.11 132.66 43554.90 88888.00 2009-06-23 02:05:28.000 174 30825.12 132.63 43554.85 88888.00 2009-06-23 02:05:29.000 174 30825.14 132.63 43554.88 88888.00 2009-06-23 02:05:30.000 174 30825.10 132.67 43554.85 53353.54 2009-06-23 02:05:31.000 174 30825.10 132.64 43554.87 88888.00 2009-06-23 02:05:32.000 174 30825.12 132.67 43554.88 88888.00 2009-06-23 02:05:33.000 174 30825.11 132.67 43554.86 88888.00 2009-06-23 02:05:34.000 174 30825.14 132.69 43554.80 88888.00 2009-06-23 02:05:35.000 174 30825.12 132.71 43554.75 53353.54 2009-06-23 02:05:36.000 174 30825.14 132.73 43554.78 88888.00 2009-06-23 02:05:37.000 174 30825.16 132.72 43554.79 88888.00 2009-06-23 02:05:38.000 174 30825.15 132.69 43554.81 88888.00 2009-06-23 02:05:39.000 174 30825.12 132.69 43554.78 88888.00 2009-06-23 02:05:40.000 174 30825.14 132.68 43554.80 53353.51 2009-06-23 02:05:41.000 174 30825.12 132.68 43554.77 88888.00 2009-06-23 02:05:42.000 174 30825.09 132.69 43554.74 88888.00 2009-06-23 02:05:43.000 174 30825.12 132.69 43554.75 88888.00 2009-06-23 02:05:44.000 174 30825.06 132.74 43554.85 88888.00 2009-06-23 02:05:45.000 174 30825.02 132.74 43554.92 53353.50 2009-06-23 02:05:46.000 174 30824.98 132.73 43554.93 88888.00 2009-06-23 02:05:47.000 174 30824.95 132.71 43554.93 88888.00 2009-06-23 02:05:48.000 174 30825.01 132.66 43554.89 88888.00 2009-06-23 02:05:49.000 174 30825.10 132.65 43554.83 88888.00 2009-06-23 02:05:50.000 174 30825.07 132.66 43554.80 53353.55 2009-06-23 02:05:51.000 174 30825.01 132.66 43554.88 88888.00 2009-06-23 02:05:52.000 174 30825.00 132.69 43554.93 88888.00 2009-06-23 02:05:53.000 174 30825.01 132.72 43554.93 88888.00 2009-06-23 02:05:54.000 174 30825.01 132.73 43554.88 88888.00 2009-06-23 02:05:55.000 174 30825.06 132.66 43554.78 53353.54 2009-06-23 02:05:56.000 174 30825.06 132.58 43554.72 88888.00 2009-06-23 02:05:57.000 174 30825.06 132.56 43554.75 88888.00 2009-06-23 02:05:58.000 174 30825.05 132.53 43554.77 88888.00 2009-06-23 02:05:59.000 174 30825.03 132.52 43554.78 88888.00 2009-06-23 02:06:00.000 174 30825.03 132.49 43554.74 53353.39 2009-06-23 02:06:01.000 174 30825.02 132.49 43554.78 88888.00 2009-06-23 02:06:02.000 174 30825.03 132.48 43554.75 88888.00 2009-06-23 02:06:03.000 174 30825.04 132.48 43554.72 88888.00 2009-06-23 02:06:04.000 174 30825.03 132.44 43554.71 88888.00 2009-06-23 02:06:05.000 174 30825.00 132.40 43554.71 53353.39 2009-06-23 02:06:06.000 174 30825.00 132.42 43554.65 88888.00 2009-06-23 02:06:07.000 174 30825.05 132.47 43554.51 88888.00 2009-06-23 02:06:08.000 174 30825.05 132.40 43554.54 88888.00 2009-06-23 02:06:09.000 174 30824.98 132.28 43554.57 88888.00 2009-06-23 02:06:10.000 174 30824.96 132.27 43554.60 53353.21 2009-06-23 02:06:11.000 174 30824.93 132.28 43554.60 88888.00 2009-06-23 02:06:12.000 174 30824.93 132.28 43554.64 88888.00 2009-06-23 02:06:13.000 174 30824.96 132.24 43554.62 88888.00 2009-06-23 02:06:14.000 174 30824.98 132.24 43554.57 88888.00 2009-06-23 02:06:15.000 174 30824.98 132.25 43554.56 53353.30 2009-06-23 02:06:16.000 174 30824.97 132.29 43554.58 88888.00 2009-06-23 02:06:17.000 174 30825.00 132.28 43554.58 88888.00 2009-06-23 02:06:18.000 174 30825.01 132.25 43554.60 88888.00 2009-06-23 02:06:19.000 174 30825.02 132.21 43554.59 88888.00 2009-06-23 02:06:20.000 174 30825.03 132.19 43554.59 53353.32 2009-06-23 02:06:21.000 174 30825.02 132.21 43554.62 88888.00 2009-06-23 02:06:22.000 174 30825.05 132.21 43554.62 88888.00 2009-06-23 02:06:23.000 174 30825.03 132.20 43554.62 88888.00 2009-06-23 02:06:24.000 174 30825.05 132.21 43554.60 88888.00 2009-06-23 02:06:25.000 174 30825.04 132.18 43554.58 53353.29 2009-06-23 02:06:26.000 174 30825.02 132.08 43554.58 88888.00 2009-06-23 02:06:27.000 174 30825.02 132.01 43554.59 88888.00 2009-06-23 02:06:28.000 174 30825.04 131.99 43554.61 88888.00 2009-06-23 02:06:29.000 174 30825.06 131.99 43554.65 88888.00 2009-06-23 02:06:30.000 174 30825.07 131.96 43554.61 53353.28 2009-06-23 02:06:31.000 174 30825.05 131.98 43554.61 88888.00 2009-06-23 02:06:32.000 174 30825.06 132.02 43554.65 88888.00 2009-06-23 02:06:33.000 174 30825.05 131.98 43554.59 88888.00 2009-06-23 02:06:34.000 174 30825.04 131.93 43554.59 88888.00 2009-06-23 02:06:35.000 174 30825.04 131.90 43554.62 53353.30 2009-06-23 02:06:36.000 174 30825.05 131.88 43554.62 88888.00 2009-06-23 02:06:37.000 174 30825.05 131.90 43554.59 88888.00 2009-06-23 02:06:38.000 174 30825.05 131.94 43554.57 88888.00 2009-06-23 02:06:39.000 174 30825.04 131.89 43554.59 88888.00 2009-06-23 02:06:40.000 174 30825.03 131.84 43554.54 53353.30 2009-06-23 02:06:41.000 174 30825.00 131.84 43554.48 88888.00 2009-06-23 02:06:42.000 174 30825.03 131.83 43554.48 88888.00 2009-06-23 02:06:43.000 174 30825.00 131.82 43554.49 88888.00 2009-06-23 02:06:44.000 174 30825.01 131.83 43554.55 88888.00 2009-06-23 02:06:45.000 174 30825.00 131.84 43554.63 53353.29 2009-06-23 02:06:46.000 174 30824.94 131.91 43554.69 88888.00 2009-06-23 02:06:47.000 174 30824.98 131.82 43554.61 88888.00 2009-06-23 02:06:48.000 174 30825.05 131.66 43554.43 88888.00 2009-06-23 02:06:49.000 174 30825.07 131.66 43554.39 88888.00 2009-06-23 02:06:50.000 174 30825.01 131.68 43554.53 53353.20 2009-06-23 02:06:51.000 174 30824.97 131.80 43554.71 88888.00 2009-06-23 02:06:52.000 174 30824.93 131.78 43554.67 88888.00 2009-06-23 02:06:53.000 174 30825.01 131.65 43554.51 88888.00 2009-06-23 02:06:54.000 174 30825.06 131.53 43554.40 88888.00 2009-06-23 02:06:55.000 174 30825.01 131.55 43554.46 53353.33 2009-06-23 02:06:56.000 174 30824.92 131.70 43554.65 88888.00 2009-06-23 02:06:57.000 174 30824.90 131.71 43554.68 88888.00 2009-06-23 02:06:58.000 174 30824.91 131.66 43554.62 88888.00 2009-06-23 02:06:59.000 174 30824.98 131.51 43554.38 88888.00 2009-06-23 02:07:00.000 174 30825.00 131.42 43554.35 53353.30 2009-06-23 02:07:01.000 174 30824.96 131.47 43554.42 88888.00 2009-06-23 02:07:02.000 174 30824.91 131.49 43554.52 88888.00 2009-06-23 02:07:03.000 174 30824.90 131.53 43554.52 88888.00 2009-06-23 02:07:04.000 174 30824.92 131.57 43554.51 88888.00 2009-06-23 02:07:05.000 174 30824.89 131.55 43554.51 53353.18 2009-06-23 02:07:06.000 174 30824.87 131.54 43554.49 88888.00 2009-06-23 02:07:07.000 174 30824.88 131.54 43554.47 88888.00 2009-06-23 02:07:08.000 174 30824.87 131.56 43554.50 88888.00 2009-06-23 02:07:09.000 174 30824.90 131.56 43554.51 88888.00 2009-06-23 02:07:10.000 174 30824.96 131.56 43554.46 53353.17 2009-06-23 02:07:11.000 174 30824.93 131.59 43554.45 88888.00 2009-06-23 02:07:12.000 174 30824.91 131.56 43554.46 88888.00 2009-06-23 02:07:13.000 174 30824.94 131.53 43554.49 88888.00 2009-06-23 02:07:14.000 174 30824.95 131.56 43554.49 88888.00 2009-06-23 02:07:15.000 174 30824.93 131.56 43554.47 53353.19 2009-06-23 02:07:16.000 174 30824.92 131.56 43554.47 88888.00 2009-06-23 02:07:17.000 174 30824.92 131.60 43554.49 88888.00 2009-06-23 02:07:18.000 174 30824.92 131.63 43554.49 88888.00 2009-06-23 02:07:19.000 174 30824.94 131.63 43554.49 88888.00 2009-06-23 02:07:20.000 174 30824.95 131.65 43554.47 53353.18 2009-06-23 02:07:21.000 174 30824.91 131.63 43554.48 88888.00 2009-06-23 02:07:22.000 174 30824.92 131.65 43554.51 88888.00 2009-06-23 02:07:23.000 174 30824.96 131.69 43554.48 88888.00 2009-06-23 02:07:24.000 174 30824.94 131.73 43554.49 88888.00 2009-06-23 02:07:25.000 174 30824.95 131.76 43554.52 53353.22 2009-06-23 02:07:26.000 174 30824.96 131.76 43554.55 88888.00 2009-06-23 02:07:27.000 174 30824.96 131.80 43554.58 88888.00 2009-06-23 02:07:28.000 174 30824.96 131.80 43554.53 88888.00 2009-06-23 02:07:29.000 174 30825.00 131.81 43554.50 88888.00 2009-06-23 02:07:30.000 174 30824.99 131.80 43554.46 53353.22 2009-06-23 02:07:31.000 174 30825.02 131.79 43554.48 88888.00 2009-06-23 02:07:32.000 174 30825.04 131.83 43554.48 88888.00 2009-06-23 02:07:33.000 174 30825.01 131.83 43554.49 88888.00 2009-06-23 02:07:34.000 174 30825.03 131.88 43554.51 88888.00 2009-06-23 02:07:35.000 174 30825.02 131.93 43554.52 53353.26 2009-06-23 02:07:36.000 174 30825.03 131.90 43554.50 88888.00 2009-06-23 02:07:37.000 174 30825.03 131.88 43554.48 88888.00 2009-06-23 02:07:38.000 174 30825.03 131.91 43554.49 88888.00 2009-06-23 02:07:39.000 174 30825.08 131.92 43554.46 88888.00 2009-06-23 02:07:40.000 174 30825.08 131.89 43554.51 53353.29 2009-06-23 02:07:41.000 174 30825.06 131.91 43554.50 88888.00 2009-06-23 02:07:42.000 174 30825.06 131.90 43554.46 88888.00 2009-06-23 02:07:43.000 174 30825.11 131.93 43554.44 88888.00 2009-06-23 02:07:44.000 174 30825.07 131.96 43554.47 88888.00 2009-06-23 02:07:45.000 174 30825.00 132.06 43554.59 53353.28 2009-06-23 02:07:46.000 174 30825.02 132.06 43554.56 88888.00 2009-06-23 02:07:47.000 174 30825.08 131.94 43554.39 88888.00 2009-06-23 02:07:48.000 174 30825.11 131.87 43554.29 88888.00 2009-06-23 02:07:49.000 174 30825.08 131.88 43554.37 88888.00 2009-06-23 02:07:50.000 174 30825.02 132.01 43554.57 53353.14 2009-06-23 02:07:51.000 174 30824.99 132.06 43554.60 88888.00 2009-06-23 02:07:52.000 174 30825.01 132.02 43554.52 88888.00 2009-06-23 02:07:53.000 174 30825.09 131.87 43554.30 88888.00 2009-06-23 02:07:54.000 174 30825.09 131.87 43554.29 88888.00 2009-06-23 02:07:55.000 174 30825.03 131.95 43554.39 53353.21 2009-06-23 02:07:56.000 174 30824.99 132.04 43554.56 88888.00 2009-06-23 02:07:57.000 174 30824.99 132.06 43554.55 88888.00 2009-06-23 02:07:58.000 174 30825.08 131.94 43554.41 88888.00 2009-06-23 02:07:59.000 174 30825.15 131.85 43554.28 88888.00 2009-06-23 02:08:00.000 174 30825.16 131.81 43554.24 53353.29 2009-06-23 02:08:01.000 174 30825.12 131.85 43554.31 88888.00 2009-06-23 02:08:02.000 174 30825.10 131.87 43554.30 88888.00 2009-06-23 02:08:03.000 174 30825.06 131.84 43554.33 88888.00 2009-06-23 02:08:04.000 174 30825.08 131.84 43554.34 88888.00 2009-06-23 02:08:05.000 174 30825.10 131.84 43554.35 53353.19 2009-06-23 02:08:06.000 174 30825.10 131.83 43554.34 88888.00 2009-06-23 02:08:07.000 174 30825.05 131.81 43554.33 88888.00 2009-06-23 02:08:08.000 174 30825.03 131.79 43554.35 88888.00 2009-06-23 02:08:09.000 174 30825.00 131.80 43554.35 88888.00 2009-06-23 02:08:10.000 174 30825.01 131.81 43554.35 53353.20 2009-06-23 02:08:11.000 174 30824.99 131.83 43554.34 88888.00 2009-06-23 02:08:12.000 174 30824.99 131.84 43554.34 88888.00 2009-06-23 02:08:13.000 174 30825.01 131.77 43554.45 88888.00 2009-06-23 02:08:14.000 174 30825.00 131.76 43554.39 88888.00 2009-06-23 02:08:15.000 174 30825.01 131.78 43554.35 53353.14 2009-06-23 02:08:16.000 174 30824.98 131.79 43554.32 88888.00 2009-06-23 02:08:17.000 174 30824.96 131.82 43554.33 88888.00 2009-06-23 02:08:18.000 174 30824.95 131.83 43554.38 88888.00 2009-06-23 02:08:19.000 174 30824.96 131.76 43554.32 88888.00 2009-06-23 02:08:20.000 174 30824.97 131.76 43554.30 53353.09 2009-06-23 02:08:21.000 174 30824.97 131.77 43554.31 88888.00 2009-06-23 02:08:22.000 174 30824.96 131.81 43554.33 88888.00 2009-06-23 02:08:23.000 174 30824.92 131.83 43554.32 88888.00 2009-06-23 02:08:24.000 174 30824.91 131.80 43554.27 88888.00 2009-06-23 02:08:25.000 174 30824.89 131.86 43554.30 53353.05 2009-06-23 02:08:26.000 174 30824.88 131.76 43554.33 88888.00 2009-06-23 02:08:27.000 174 30824.87 131.81 43554.30 88888.00 2009-06-23 02:08:28.000 174 30824.86 131.87 43554.23 88888.00 2009-06-23 02:08:29.000 174 30824.86 131.87 43554.22 88888.00 2009-06-23 02:08:30.000 174 30824.85 131.89 43554.26 53353.02 2009-06-23 02:08:31.000 174 30824.84 131.93 43554.30 88888.00 2009-06-23 02:08:32.000 174 30824.86 131.93 43554.35 88888.00 2009-06-23 02:08:33.000 174 30824.87 131.92 43554.33 88888.00 2009-06-23 02:08:34.000 174 30824.90 131.94 43554.27 88888.00 2009-06-23 02:08:35.000 174 30824.92 131.97 43554.28 53353.03 2009-06-23 02:08:36.000 174 30824.88 131.98 43554.29 88888.00 2009-06-23 02:08:37.000 174 30824.93 132.03 43554.35 88888.00 2009-06-23 02:08:38.000 174 30824.96 132.03 43554.38 88888.00 2009-06-23 02:08:39.000 174 30824.94 132.06 43554.39 88888.00 2009-06-23 02:08:40.000 174 30824.90 132.08 43554.35 53353.08 2009-06-23 02:08:41.000 174 30824.87 132.09 43554.35 88888.00 2009-06-23 02:08:42.000 174 30824.84 132.11 43554.32 88888.00 2009-06-23 02:08:43.000 174 30824.84 132.09 43554.29 88888.00 2009-06-23 02:08:44.000 174 30824.80 132.20 43554.38 88888.00 2009-06-23 02:08:45.000 174 30824.78 132.27 43554.41 53352.98 2009-06-23 02:08:46.000 174 30824.79 132.26 43554.42 88888.00 2009-06-23 02:08:47.000 174 30824.82 132.25 43554.41 88888.00 2009-06-23 02:08:48.000 174 30824.85 132.18 43554.32 88888.00 2009-06-23 02:08:49.000 174 30824.89 132.12 43554.22 88888.00 2009-06-23 02:08:50.000 174 30824.87 132.16 43554.19 53353.04 2009-06-23 02:08:51.000 174 30824.87 132.15 43554.20 88888.00 2009-06-23 02:08:52.000 174 30824.87 132.12 43554.19 88888.00 2009-06-23 02:08:53.000 174 30824.85 132.12 43554.24 88888.00 2009-06-23 02:08:54.000 174 30824.85 132.15 43554.19 88888.00 2009-06-23 02:08:55.000 174 30824.81 132.19 43554.19 53352.95 2009-06-23 02:08:56.000 174 30824.81 132.14 43554.15 88888.00 2009-06-23 02:08:57.000 174 30824.79 132.12 43554.18 88888.00 2009-06-23 02:08:58.000 174 30824.79 132.13 43554.19 88888.00 2009-06-23 02:08:59.000 174 30824.78 132.09 43554.17 88888.00 2009-06-23 02:09:00.000 174 30824.80 132.09 43554.11 53352.89 2009-06-23 02:09:01.000 174 30824.80 132.04 43554.12 88888.00 2009-06-23 02:09:02.000 174 30824.84 132.06 43554.13 88888.00 2009-06-23 02:09:03.000 174 30824.81 132.08 43554.11 88888.00 2009-06-23 02:09:04.000 174 30824.76 132.07 43554.11 88888.00 2009-06-23 02:09:05.000 174 30824.76 132.05 43554.12 53352.83 2009-06-23 02:09:06.000 174 30824.76 132.04 43554.10 88888.00 2009-06-23 02:09:07.000 174 30824.80 132.06 43554.12 88888.00 2009-06-23 02:09:08.000 174 30824.81 132.08 43554.14 88888.00 2009-06-23 02:09:09.000 174 30824.80 132.12 43554.21 88888.00 2009-06-23 02:09:10.000 174 30824.80 132.08 43554.21 53352.85 2009-06-23 02:09:11.000 174 30824.82 132.06 43554.20 88888.00 2009-06-23 02:09:12.000 174 30824.81 132.07 43554.20 88888.00 2009-06-23 02:09:13.000 174 30824.81 132.12 43554.15 88888.00 2009-06-23 02:09:14.000 174 30824.82 132.16 43554.13 88888.00 2009-06-23 02:09:15.000 174 30824.81 132.16 43554.12 53352.88 2009-06-23 02:09:16.000 174 30824.83 132.13 43554.07 88888.00 2009-06-23 02:09:17.000 174 30824.81 132.11 43554.08 88888.00 2009-06-23 02:09:18.000 174 30824.83 132.13 43554.12 88888.00 2009-06-23 02:09:19.000 174 30824.86 132.16 43554.11 88888.00 2009-06-23 02:09:20.000 174 30824.86 132.16 43554.07 53352.82 2009-06-23 02:09:21.000 174 30824.91 132.16 43554.07 88888.00 2009-06-23 02:09:22.000 174 30824.85 132.14 43554.10 88888.00 2009-06-23 02:09:23.000 174 30824.85 132.17 43554.13 88888.00 2009-06-23 02:09:24.000 174 30824.86 132.19 43554.12 88888.00 2009-06-23 02:09:25.000 174 30824.87 132.22 43554.09 53352.84 2009-06-23 02:09:26.000 174 30824.84 132.19 43554.05 88888.00 2009-06-23 02:09:27.000 174 30824.85 132.15 43554.05 88888.00 2009-06-23 02:09:28.000 174 30824.86 132.13 43554.07 88888.00 2009-06-23 02:09:29.000 174 30824.84 132.11 43554.06 88888.00 2009-06-23 02:09:30.000 174 30824.85 132.08 43554.03 53352.82 2009-06-23 02:09:31.000 174 30824.86 132.09 43554.04 88888.00 2009-06-23 02:09:32.000 174 30824.87 132.11 43554.04 88888.00 2009-06-23 02:09:33.000 174 30824.86 132.13 43554.00 88888.00 2009-06-23 02:09:34.000 174 30824.86 132.13 43553.96 88888.00 2009-06-23 02:09:35.000 174 30824.88 132.10 43554.00 53352.82 2009-06-23 02:09:36.000 174 30824.87 132.11 43554.02 88888.00 2009-06-23 02:09:37.000 174 30824.87 132.07 43554.02 88888.00 2009-06-23 02:09:38.000 174 30824.89 132.08 43554.05 88888.00 2009-06-23 02:09:39.000 174 30824.86 132.08 43554.07 88888.00 2009-06-23 02:09:40.000 174 30824.75 132.03 43554.18 53352.81 2009-06-23 02:09:41.000 174 30824.86 132.09 43554.05 88888.00 2009-06-23 02:09:42.000 174 30824.85 132.10 43554.03 88888.00 2009-06-23 02:09:43.000 174 30824.82 132.10 43554.03 88888.00 2009-06-23 02:09:44.000 174 30824.83 132.10 43554.05 88888.00 2009-06-23 02:09:45.000 174 30824.84 132.08 43554.03 53352.78 2009-06-23 02:09:46.000 174 30824.85 132.12 43554.02 88888.00 2009-06-23 02:09:47.000 174 30824.85 132.14 43554.03 88888.00 2009-06-23 02:09:48.000 174 30824.88 132.10 43554.06 88888.00 2009-06-23 02:09:49.000 174 30824.89 132.09 43554.15 88888.00 2009-06-23 02:09:50.000 174 30824.87 132.11 43554.14 53352.78 2009-06-23 02:09:51.000 174 30824.87 132.12 43554.09 88888.00 2009-06-23 02:09:52.000 174 30824.86 132.09 43554.03 88888.00 2009-06-23 02:09:53.000 174 30824.87 132.04 43554.04 88888.00 2009-06-23 02:09:54.000 174 30824.89 132.04 43554.00 88888.00 2009-06-23 02:09:55.000 174 30824.91 132.06 43553.99 53352.77 2009-06-23 02:09:56.000 174 30824.92 132.04 43553.97 88888.00 2009-06-23 02:09:57.000 174 30824.90 132.02 43553.99 88888.00 2009-06-23 02:09:58.000 174 30824.92 132.04 43553.97 88888.00 2009-06-23 02:09:59.000 174 30824.93 132.04 43553.98 88888.00 2009-06-23 02:10:00.000 174 30824.89 132.05 43554.02 53352.80 2009-06-23 02:10:01.000 174 30824.85 132.06 43554.06 88888.00 2009-06-23 02:10:02.000 174 30824.86 132.06 43554.04 88888.00 2009-06-23 02:10:03.000 174 30824.89 132.08 43553.99 88888.00 2009-06-23 02:10:04.000 174 30824.87 132.09 43553.94 88888.00 2009-06-23 02:10:05.000 174 30824.87 132.10 43553.95 53352.77 2009-06-23 02:10:06.000 174 30824.88 132.11 43553.95 88888.00 2009-06-23 02:10:07.000 174 30824.88 132.12 43553.95 88888.00 2009-06-23 02:10:08.000 174 30824.88 132.11 43553.95 88888.00 2009-06-23 02:10:09.000 174 30824.88 132.11 43553.98 88888.00 2009-06-23 02:10:10.000 174 30824.90 132.15 43553.97 53352.72 2009-06-23 02:10:11.000 174 30824.90 132.15 43553.99 88888.00 2009-06-23 02:10:12.000 174 30824.90 132.13 43553.99 88888.00 2009-06-23 02:10:13.000 174 30824.92 132.14 43554.04 88888.00 2009-06-23 02:10:14.000 174 30824.91 132.14 43554.06 88888.00 2009-06-23 02:10:15.000 174 30824.89 132.09 43554.03 53352.73 2009-06-23 02:10:16.000 174 30824.89 132.08 43554.00 88888.00 2009-06-23 02:10:17.000 174 30824.90 132.05 43553.93 88888.00 2009-06-23 02:10:18.000 174 30824.92 132.06 43553.91 88888.00 2009-06-23 02:10:19.000 174 30824.91 132.03 43553.95 88888.00 2009-06-23 02:10:20.000 174 30824.88 132.04 43553.93 53352.67 2009-06-23 02:10:21.000 174 30824.88 132.01 43553.88 88888.00 2009-06-23 02:10:22.000 174 30824.89 132.01 43553.92 88888.00 2009-06-23 02:10:23.000 174 30824.85 132.01 43553.90 88888.00 2009-06-23 02:10:24.000 174 30824.81 132.01 43553.92 88888.00 2009-06-23 02:10:25.000 174 30824.83 132.01 43553.89 53352.67 2009-06-23 02:10:26.000 174 30824.87 131.96 43553.84 88888.00 2009-06-23 02:10:27.000 174 30824.86 131.95 43553.87 88888.00 2009-06-23 02:10:28.000 174 30824.83 131.91 43553.90 88888.00 2009-06-23 02:10:29.000 174 30824.86 131.91 43553.91 88888.00 2009-06-23 02:10:30.000 174 30824.84 131.86 43553.86 53352.63 2009-06-23 02:10:31.000 174 30824.87 131.88 43553.85 88888.00 2009-06-23 02:10:32.000 174 30824.84 131.88 43553.87 88888.00 2009-06-23 02:10:33.000 174 30824.82 131.89 43553.88 88888.00 2009-06-23 02:10:34.000 174 30824.82 131.85 43553.88 88888.00 2009-06-23 02:10:35.000 174 30824.82 131.87 43553.92 53352.57 2009-06-23 02:10:36.000 174 30824.80 131.86 43553.91 88888.00 2009-06-23 02:10:37.000 174 30824.76 131.80 43553.91 88888.00 2009-06-23 02:10:38.000 174 30824.75 131.79 43553.93 88888.00 2009-06-23 02:10:39.000 174 30824.76 131.77 43553.89 88888.00 2009-06-23 02:10:40.000 174 30824.76 131.77 43553.91 53352.57 2009-06-23 02:10:41.000 174 30824.79 131.80 43553.88 88888.00 2009-06-23 02:10:42.000 174 30824.81 131.76 43553.84 88888.00 2009-06-23 02:10:43.000 174 30824.82 131.74 43553.80 88888.00 2009-06-23 02:10:44.000 174 30824.78 131.76 43553.80 88888.00 2009-06-23 02:10:45.000 174 30824.76 131.79 43553.84 53352.60 2009-06-23 02:10:46.000 174 30824.77 131.76 43553.84 88888.00 2009-06-23 02:10:47.000 174 30824.79 131.71 43553.84 88888.00 2009-06-23 02:10:48.000 174 30824.79 131.67 43553.81 88888.00 2009-06-23 02:10:49.000 174 30824.80 131.64 43553.82 88888.00 2009-06-23 02:10:50.000 174 30824.82 131.67 43553.80 53352.55 2009-06-23 02:10:51.000 174 30824.80 131.68 43553.77 88888.00 2009-06-23 02:10:52.000 174 30824.80 131.70 43553.82 88888.00 2009-06-23 02:10:53.000 174 30824.80 131.65 43553.85 88888.00 2009-06-23 02:10:54.000 174 30824.83 131.63 43553.82 88888.00 2009-06-23 02:10:55.000 174 30824.84 131.64 43553.82 53352.55 2009-06-23 02:10:56.000 174 30824.83 131.63 43553.76 88888.00 2009-06-23 02:10:57.000 174 30824.82 131.61 43553.76 88888.00 2009-06-23 02:10:58.000 174 30824.82 131.64 43553.78 88888.00 2009-06-23 02:10:59.000 174 30824.83 131.63 43553.80 88888.00 2009-06-23 02:11:00.000 174 30824.81 131.62 43553.78 53352.53 2009-06-23 02:11:01.000 174 30824.79 131.60 43553.79 88888.00 2009-06-23 02:11:02.000 174 30824.83 131.60 43553.74 88888.00 2009-06-23 02:11:03.000 174 30824.81 131.60 43553.73 88888.00 2009-06-23 02:11:04.000 174 30824.78 131.59 43553.73 88888.00 2009-06-23 02:11:05.000 174 30824.79 131.60 43553.77 53352.48 2009-06-23 02:11:06.000 174 30824.81 131.57 43553.78 88888.00 2009-06-23 02:11:07.000 174 30824.81 131.59 43553.79 88888.00 2009-06-23 02:11:08.000 174 30824.78 131.56 43553.78 88888.00 2009-06-23 02:11:09.000 174 30824.80 131.56 43553.80 88888.00 2009-06-23 02:11:10.000 174 30824.81 131.57 43553.74 53352.47 2009-06-23 02:11:11.000 174 30824.81 131.58 43553.70 88888.00 2009-06-23 02:11:12.000 174 30824.79 131.58 43553.71 88888.00 2009-06-23 02:11:13.000 174 30824.79 131.60 43553.73 88888.00 2009-06-23 02:11:14.000 174 30824.77 131.61 43553.71 88888.00 2009-06-23 02:11:15.000 174 30824.76 131.60 43553.67 53352.46 2009-06-23 02:11:16.000 174 30824.78 131.58 43553.68 88888.00 2009-06-23 02:11:17.000 174 30824.77 131.57 43553.75 88888.00 2009-06-23 02:11:18.000 174 30824.76 131.61 43553.73 88888.00 2009-06-23 02:11:19.000 174 30824.78 131.64 43553.76 88888.00 2009-06-23 02:11:20.000 174 30824.73 131.59 43553.76 53352.46 2009-06-23 02:11:21.000 174 30824.74 131.56 43553.76 88888.00 2009-06-23 02:11:22.000 174 30824.73 131.60 43553.74 88888.00 2009-06-23 02:11:23.000 174 30824.74 131.64 43553.69 88888.00 2009-06-23 02:11:24.000 174 30824.73 131.60 43553.71 88888.00 2009-06-23 02:11:25.000 174 30824.70 131.63 43553.73 53352.43 2009-06-23 02:11:26.000 174 30824.70 131.59 43553.66 88888.00 2009-06-23 02:11:27.000 174 30824.67 131.54 43553.69 88888.00 2009-06-23 02:11:28.000 174 30824.67 131.56 43553.65 88888.00 2009-06-23 02:11:29.000 174 30824.67 131.55 43553.67 88888.00 2009-06-23 02:11:30.000 174 30824.64 131.54 43553.69 53352.37 2009-06-23 02:11:31.000 174 30824.64 131.53 43553.65 88888.00 2009-06-23 02:11:32.000 174 30824.63 131.53 43553.64 88888.00 2009-06-23 02:11:33.000 174 30824.63 131.53 43553.66 88888.00 2009-06-23 02:11:34.000 174 30824.65 131.56 43553.61 88888.00 2009-06-23 02:11:35.000 174 30824.65 131.57 43553.58 53352.33 2009-06-23 02:11:36.000 174 30824.63 131.55 43553.55 88888.00 2009-06-23 02:11:37.000 174 30824.61 131.56 43553.54 88888.00 2009-06-23 02:11:38.000 174 30824.61 131.59 43553.59 88888.00 2009-06-23 02:11:39.000 174 30824.60 131.60 43553.55 88888.00 2009-06-23 02:11:40.000 174 30824.60 131.60 43553.56 53352.25 2009-06-23 02:11:41.000 174 30824.59 131.62 43553.52 88888.00 2009-06-23 02:11:42.000 174 30824.55 131.60 43553.53 88888.00 2009-06-23 02:11:43.000 174 30824.57 131.63 43553.54 88888.00 2009-06-23 02:11:44.000 174 30824.55 131.64 43553.58 88888.00 2009-06-23 02:11:45.000 174 30824.55 131.62 43553.56 53352.24 2009-06-23 02:11:46.000 174 30824.56 131.65 43553.53 88888.00 2009-06-23 02:11:47.000 174 30824.53 131.67 43553.57 88888.00 2009-06-23 02:11:48.000 174 30824.54 131.66 43553.52 88888.00 2009-06-23 02:11:49.000 174 30824.54 131.65 43553.52 88888.00 2009-06-23 02:11:50.000 174 30824.58 131.69 43553.55 53352.25 2009-06-23 02:11:51.000 174 30824.59 131.67 43553.54 88888.00 2009-06-23 02:11:52.000 174 30824.60 131.71 43553.56 88888.00 2009-06-23 02:11:53.000 174 30824.57 131.74 43553.57 88888.00 2009-06-23 02:11:54.000 174 30824.58 131.73 43553.57 88888.00 2009-06-23 02:11:55.000 174 30824.58 131.79 43553.62 53352.27 2009-06-23 02:11:56.000 174 30824.56 131.80 43553.61 88888.00 2009-06-23 02:11:57.000 174 30824.56 131.81 43553.60 88888.00 2009-06-23 02:11:58.000 174 30824.57 131.80 43553.57 88888.00 2009-06-23 02:11:59.000 174 30824.56 131.78 43553.62 88888.00 2009-06-23 02:12:00.000 174 30824.57 131.89 43553.63 53352.27 2009-06-23 02:12:01.000 174 30824.52 131.91 43553.55 88888.00 2009-06-23 02:12:02.000 174 30824.55 131.89 43553.57 88888.00 2009-06-23 02:12:03.000 174 30824.56 131.87 43553.58 88888.00 2009-06-23 02:12:04.000 174 30824.55 131.86 43553.62 88888.00 2009-06-23 02:12:05.000 174 30824.56 131.91 43553.62 53352.26 2009-06-23 02:12:06.000 174 30824.60 131.91 43553.62 88888.00 2009-06-23 02:12:07.000 174 30824.60 131.90 43553.68 88888.00 2009-06-23 02:12:08.000 174 30824.58 131.87 43553.61 88888.00 2009-06-23 02:12:09.000 174 30824.59 131.87 43553.58 88888.00 2009-06-23 02:12:10.000 174 30824.62 131.85 43553.55 53352.25 2009-06-23 02:12:11.000 174 30824.63 131.86 43553.57 88888.00 2009-06-23 02:12:12.000 174 30824.63 131.88 43553.65 88888.00 2009-06-23 02:12:13.000 174 30824.66 131.87 43553.65 88888.00 2009-06-23 02:12:14.000 174 30824.65 131.90 43553.61 88888.00 2009-06-23 02:12:15.000 174 30824.63 131.93 43553.65 53352.23 2009-06-23 02:12:16.000 174 30824.62 131.90 43553.60 88888.00 2009-06-23 02:12:17.000 174 30824.62 131.90 43553.63 88888.00 2009-06-23 02:12:18.000 174 30824.63 131.94 43553.58 88888.00 2009-06-23 02:12:19.000 174 30824.63 131.92 43553.55 88888.00 2009-06-23 02:12:20.000 174 30824.64 131.87 43553.52 53352.23 2009-06-23 02:12:21.000 174 30824.63 131.86 43553.49 88888.00 2009-06-23 02:12:22.000 174 30824.66 131.89 43553.48 88888.00 2009-06-23 02:12:23.000 174 30824.65 131.88 43553.50 88888.00 2009-06-23 02:12:24.000 174 30824.64 131.89 43553.54 88888.00 2009-06-23 02:12:25.000 174 30824.62 131.85 43553.51 53352.23 2009-06-23 02:12:26.000 174 30824.63 131.85 43553.56 88888.00 2009-06-23 02:12:27.000 174 30824.64 131.85 43553.55 88888.00 2009-06-23 02:12:28.000 174 30824.61 131.84 43553.48 88888.00 2009-06-23 02:12:29.000 174 30824.60 131.85 43553.51 88888.00 2009-06-23 02:12:30.000 174 30824.63 131.84 43553.51 53352.16 2009-06-23 02:12:31.000 174 30824.64 131.82 43553.47 88888.00 2009-06-23 02:12:32.000 174 30824.63 131.82 43553.48 88888.00 2009-06-23 02:12:33.000 174 30824.57 131.81 43553.51 88888.00 2009-06-23 02:12:34.000 174 30824.56 131.84 43553.50 88888.00 2009-06-23 02:12:35.000 174 30824.56 131.85 43553.50 53352.17 2009-06-23 02:12:36.000 174 30824.57 131.83 43553.49 88888.00 2009-06-23 02:12:37.000 174 30824.56 131.83 43553.47 88888.00 2009-06-23 02:12:38.000 174 30824.58 131.83 43553.49 88888.00 2009-06-23 02:12:39.000 174 30824.56 131.84 43553.50 88888.00 2009-06-23 02:12:40.000 174 30824.56 131.83 43553.47 53352.09 2009-06-23 02:12:41.000 174 30824.59 131.84 43553.44 88888.00 2009-06-23 02:12:42.000 174 30824.57 131.83 43553.46 88888.00 2009-06-23 02:12:43.000 174 30824.54 131.83 43553.47 88888.00 2009-06-23 02:12:44.000 174 30824.53 131.81 43553.49 88888.00 2009-06-23 02:12:45.000 174 30824.55 131.76 43553.45 53352.05 2009-06-23 02:12:46.000 174 30824.56 131.76 43553.42 88888.00 2009-06-23 02:12:47.000 174 30824.56 131.81 43553.45 88888.00 2009-06-23 02:12:48.000 174 30824.57 131.83 43553.46 88888.00 2009-06-23 02:12:49.000 174 30824.59 131.81 43553.47 88888.00 2009-06-23 02:12:50.000 174 30824.60 131.80 43553.43 53352.07 2009-06-23 02:12:51.000 174 30824.61 131.82 43553.45 88888.00 2009-06-23 02:12:52.000 174 30824.62 131.83 43553.46 88888.00 2009-06-23 02:12:53.000 174 30824.64 131.83 43553.43 88888.00 2009-06-23 02:12:54.000 174 30824.62 131.85 43553.49 88888.00 2009-06-23 02:12:55.000 174 30824.64 131.87 43553.52 53352.06 2009-06-23 02:12:56.000 174 30824.64 131.85 43553.48 88888.00 2009-06-23 02:12:57.000 174 30824.64 131.83 43553.46 88888.00 2009-06-23 02:12:58.000 174 30824.67 131.82 43553.40 88888.00 2009-06-23 02:12:59.000 174 30824.65 131.82 43553.42 88888.00 2009-06-23 02:13:00.000 174 30824.64 131.83 43553.41 53352.13 2009-06-23 02:13:01.000 174 30824.66 131.81 43553.39 88888.00 2009-06-23 02:13:02.000 174 30824.66 131.77 43553.38 88888.00 2009-06-23 02:13:03.000 174 30824.59 131.74 43553.49 88888.00 2009-06-23 02:13:04.000 174 30824.66 131.83 43553.40 88888.00 2009-06-23 02:13:05.000 174 30824.69 131.83 43553.35 53352.10 2009-06-23 02:13:06.000 174 30824.71 131.84 43553.31 88888.00 2009-06-23 02:13:07.000 174 30824.69 131.82 43553.28 88888.00 2009-06-23 02:13:08.000 174 30824.67 131.80 43553.31 88888.00 2009-06-23 02:13:09.000 174 30824.65 131.79 43553.24 88888.00 2009-06-23 02:13:10.000 174 30824.67 131.81 43553.27 53352.11 2009-06-23 02:13:11.000 174 30824.69 131.81 43553.25 88888.00 2009-06-23 02:13:12.000 174 30824.68 131.79 43553.28 88888.00 2009-06-23 02:13:13.000 174 30824.67 131.79 43553.29 88888.00 2009-06-23 02:13:14.000 174 30824.63 131.78 43553.27 88888.00 2009-06-23 02:13:15.000 174 30824.54 131.74 43553.36 53352.07 2009-06-23 02:13:16.000 174 30824.64 131.81 43553.31 88888.00 2009-06-23 02:13:17.000 174 30824.64 131.80 43553.25 88888.00 2009-06-23 02:13:18.000 174 30824.66 131.81 43553.32 88888.00 2009-06-23 02:13:19.000 174 30824.67 131.80 43553.32 88888.00 2009-06-23 02:13:20.000 174 30824.65 131.78 43553.23 53352.04 2009-06-23 02:13:21.000 174 30824.65 131.79 43553.21 88888.00 2009-06-23 02:13:22.000 174 30824.63 131.79 43553.21 88888.00 2009-06-23 02:13:23.000 174 30824.60 131.80 43553.18 88888.00 2009-06-23 02:13:24.000 174 30824.61 131.79 43553.15 88888.00 2009-06-23 02:13:25.000 174 30824.61 131.75 43553.17 53351.98 2009-06-23 02:13:26.000 174 30824.59 131.75 43553.21 88888.00 2009-06-23 02:13:27.000 174 30824.61 131.77 43553.20 88888.00 2009-06-23 02:13:28.000 174 30824.58 131.81 43553.19 88888.00 2009-06-23 02:13:29.000 174 30824.50 131.89 43553.19 88888.00 2009-06-23 02:13:30.000 174 30824.49 131.88 43553.15 53351.94 2009-06-23 02:13:31.000 174 30824.49 131.82 43553.13 88888.00 2009-06-23 02:13:32.000 174 30824.51 131.82 43553.14 88888.00 2009-06-23 02:13:33.000 174 30824.49 131.83 43553.12 88888.00 2009-06-23 02:13:34.000 174 30824.48 131.82 43553.18 88888.00 2009-06-23 02:13:35.000 174 30824.50 131.81 43553.21 53351.86 2009-06-23 02:13:36.000 174 30824.49 131.80 43553.18 88888.00 2009-06-23 02:13:37.000 174 30824.47 131.77 43553.20 88888.00 2009-06-23 02:13:38.000 174 30824.47 131.74 43553.22 88888.00 2009-06-23 02:13:39.000 174 30824.43 131.76 43553.22 88888.00 2009-06-23 02:13:40.000 174 30824.39 131.79 43553.18 53351.76 2009-06-23 02:13:41.000 174 30824.38 131.77 43553.11 88888.00 2009-06-23 02:13:42.000 174 30824.38 131.76 43553.14 88888.00 2009-06-23 02:13:43.000 174 30824.34 131.74 43553.14 88888.00 2009-06-23 02:13:44.000 174 30824.31 131.72 43553.12 88888.00 2009-06-23 02:13:45.000 174 30824.31 131.69 43553.17 53351.70 2009-06-23 02:13:46.000 174 30824.34 131.73 43553.18 88888.00 2009-06-23 02:13:47.000 174 30824.32 131.72 43553.15 88888.00 2009-06-23 02:13:48.000 174 30824.31 131.75 43553.18 88888.00 2009-06-23 02:13:49.000 174 30824.29 131.75 43553.15 88888.00 2009-06-23 02:13:50.000 174 30824.28 131.73 43553.16 53351.65 2009-06-23 02:13:51.000 174 30824.28 131.72 43553.13 88888.00 2009-06-23 02:13:52.000 174 30824.29 131.74 43553.12 88888.00 2009-06-23 02:13:53.000 174 30824.28 131.74 43553.12 88888.00 2009-06-23 02:13:54.000 174 30824.30 131.74 43553.17 88888.00 2009-06-23 02:13:55.000 174 30824.30 131.76 43553.16 53351.63 2009-06-23 02:13:56.000 174 30824.28 131.73 43553.06 88888.00 2009-06-23 02:13:57.000 174 30824.24 131.68 43553.06 88888.00 2009-06-23 02:13:58.000 174 30824.23 131.65 43553.10 88888.00 2009-06-23 02:13:59.000 174 30824.25 131.66 43553.10 88888.00 2009-06-23 02:14:00.000 174 30824.26 131.68 43553.08 53351.61 2009-06-23 02:14:01.000 174 30824.25 131.69 43553.11 88888.00 2009-06-23 02:14:02.000 174 30824.26 131.68 43553.10 88888.00 2009-06-23 02:14:03.000 174 30824.26 131.63 43553.05 88888.00 2009-06-23 02:14:04.000 174 30824.31 131.62 43553.05 88888.00 2009-06-23 02:14:05.000 174 30824.31 131.63 43553.07 53351.60 2009-06-23 02:14:06.000 174 30824.31 131.63 43553.05 88888.00 2009-06-23 02:14:07.000 174 30824.32 131.63 43553.02 88888.00 2009-06-23 02:14:08.000 174 30824.31 131.58 43553.06 88888.00 2009-06-23 02:14:09.000 174 30824.30 131.58 43553.09 88888.00 2009-06-23 02:14:10.000 174 30824.31 131.58 43553.05 53351.56 2009-06-23 02:14:11.000 174 30824.31 131.57 43553.08 88888.00 2009-06-23 02:14:12.000 174 30824.28 131.57 43553.09 88888.00 2009-06-23 02:14:13.000 174 30824.31 131.57 43553.02 88888.00 2009-06-23 02:14:14.000 174 30824.37 131.53 43553.04 88888.00 2009-06-23 02:14:15.000 174 30824.42 131.55 43553.03 53351.62 2009-06-23 02:14:16.000 174 30824.42 131.53 43553.03 88888.00 2009-06-23 02:14:17.000 174 30824.39 131.53 43553.08 88888.00 2009-06-23 02:14:18.000 174 30824.43 131.54 43553.07 88888.00 2009-06-23 02:14:19.000 174 30824.43 131.49 43553.03 88888.00 2009-06-23 02:14:20.000 174 30824.43 131.48 43553.00 53351.63 2009-06-23 02:14:21.000 174 30824.54 131.55 43553.00 88888.00 2009-06-23 02:14:22.000 174 30824.49 131.48 43552.97 88888.00 2009-06-23 02:14:23.000 174 30824.45 131.40 43553.06 88888.00 2009-06-23 02:14:24.000 174 30824.45 131.37 43553.03 88888.00 2009-06-23 02:14:25.000 174 30824.48 131.35 43553.01 53351.63 2009-06-23 02:14:26.000 174 30824.46 131.36 43553.05 88888.00 2009-06-23 02:14:27.000 174 30824.48 131.29 43553.02 88888.00 2009-06-23 02:14:28.000 174 30824.49 131.28 43553.03 88888.00 2009-06-23 02:14:29.000 174 30824.52 131.29 43553.00 88888.00 2009-06-23 02:14:30.000 174 30824.54 131.30 43553.01 53351.67 2009-06-23 02:14:31.000 174 30824.56 131.30 43552.97 88888.00 2009-06-23 02:14:32.000 174 30824.55 131.32 43552.98 88888.00 2009-06-23 02:14:33.000 174 30824.52 131.29 43552.98 88888.00 2009-06-23 02:14:34.000 174 30824.51 131.28 43552.91 88888.00 2009-06-23 02:14:35.000 174 30824.49 131.28 43552.94 53351.69 2009-06-23 02:14:36.000 174 30824.49 131.25 43553.00 88888.00 2009-06-23 02:14:37.000 174 30824.50 131.22 43552.96 88888.00 2009-06-23 02:14:38.000 174 30824.48 131.24 43552.92 88888.00 2009-06-23 02:14:39.000 174 30824.49 131.25 43552.95 88888.00 2009-06-23 02:14:40.000 174 30824.51 131.23 43552.96 53351.67 2009-06-23 02:14:41.000 174 30824.54 131.18 43552.96 88888.00 2009-06-23 02:14:42.000 174 30824.53 131.20 43552.89 88888.00 2009-06-23 02:14:43.000 174 30824.52 131.19 43552.91 88888.00 2009-06-23 02:14:44.000 174 30824.51 131.21 43552.90 88888.00 2009-06-23 02:14:45.000 174 30824.47 131.18 43552.93 53351.63 2009-06-23 02:14:46.000 174 30824.50 131.16 43552.95 88888.00 2009-06-23 02:14:47.000 174 30824.51 131.13 43552.94 88888.00 2009-06-23 02:14:48.000 174 30824.51 131.14 43552.97 88888.00 2009-06-23 02:14:49.000 174 30824.52 131.15 43552.99 88888.00 2009-06-23 02:14:50.000 174 30824.51 131.15 43552.99 53351.63 2009-06-23 02:14:51.000 174 30824.52 131.17 43553.03 88888.00 2009-06-23 02:14:52.000 174 30824.53 131.15 43552.99 88888.00 2009-06-23 02:14:53.000 174 30824.53 131.18 43553.00 88888.00 2009-06-23 02:14:54.000 174 30824.53 131.17 43553.00 88888.00 2009-06-23 02:14:55.000 174 30824.52 131.16 43552.98 53351.60 2009-06-23 02:14:56.000 174 30824.51 131.17 43553.01 88888.00 2009-06-23 02:14:57.000 174 30824.50 131.17 43553.01 88888.00 2009-06-23 02:14:58.000 174 30824.52 131.17 43553.03 88888.00 2009-06-23 02:14:59.000 174 30824.53 131.20 43552.98 88888.00 2009-06-23 02:15:00.000 174 30824.54 131.20 43552.98 53351.64 2009-06-23 02:15:01.000 174 30824.46 131.06 43553.03 88888.00 2009-06-23 02:15:02.000 174 30824.43 131.02 43553.18 88888.00 2009-06-23 02:15:03.000 174 30824.54 131.20 43552.97 88888.00 2009-06-23 02:15:04.000 174 30824.56 131.21 43552.94 88888.00 2009-06-23 02:15:05.000 174 30824.55 131.20 43552.88 53351.72 2009-06-23 02:15:06.000 174 30824.59 131.22 43552.94 88888.00 2009-06-23 02:15:07.000 174 30824.61 131.19 43552.99 88888.00 2009-06-23 02:15:08.000 174 30824.60 131.16 43552.97 88888.00 2009-06-23 02:15:09.000 174 30824.64 131.18 43553.01 88888.00 2009-06-23 02:15:10.000 174 30824.60 131.17 43552.95 53351.62 2009-06-23 02:15:11.000 174 30824.58 131.16 43552.88 88888.00 2009-06-23 02:15:12.000 174 30824.56 131.13 43552.90 88888.00 2009-06-23 02:15:13.000 174 30824.56 131.17 43552.91 88888.00 2009-06-23 02:15:14.000 174 30824.58 131.17 43552.89 88888.00 2009-06-23 02:15:15.000 174 30824.55 131.19 43552.92 53351.60 2009-06-23 02:15:16.000 174 30824.56 131.25 43552.91 88888.00 2009-06-23 02:15:17.000 174 30824.60 131.23 43552.87 88888.00 2009-06-23 02:15:18.000 174 30824.60 131.18 43552.87 88888.00 2009-06-23 02:15:19.000 174 30824.58 131.14 43552.88 88888.00 2009-06-23 02:15:20.000 174 30824.55 131.15 43552.94 53351.59 2009-06-23 02:15:21.000 174 30824.55 131.12 43552.90 88888.00 2009-06-23 02:15:22.000 174 30824.55 131.10 43552.94 88888.00 2009-06-23 02:15:23.000 174 30824.53 131.11 43552.96 88888.00 2009-06-23 02:15:24.000 174 30824.56 131.15 43552.92 88888.00 2009-06-23 02:15:25.000 174 30824.55 131.12 43552.90 53351.62 2009-06-23 02:15:26.000 174 30824.55 131.13 43552.86 88888.00 2009-06-23 02:15:27.000 174 30824.56 131.13 43552.86 88888.00 2009-06-23 02:15:28.000 174 30824.61 131.18 43552.92 88888.00 2009-06-23 02:15:29.000 174 30824.61 131.20 43552.92 88888.00 2009-06-23 02:15:30.000 174 30824.59 131.17 43552.95 53351.57 2009-06-23 02:15:31.000 174 30824.58 131.14 43552.94 88888.00 2009-06-23 02:15:32.000 174 30824.59 131.11 43552.86 88888.00 2009-06-23 02:15:33.000 174 30824.61 131.09 43552.85 88888.00 2009-06-23 02:15:34.000 174 30824.62 131.10 43552.85 88888.00 2009-06-23 02:15:35.000 174 30824.62 131.13 43552.92 53351.57 2009-06-23 02:15:36.000 174 30824.63 131.14 43552.95 88888.00 2009-06-23 02:15:37.000 174 30824.63 131.14 43552.87 88888.00 2009-06-23 02:15:38.000 174 30824.64 131.12 43552.86 88888.00 2009-06-23 02:15:39.000 174 30824.62 131.10 43552.84 88888.00 2009-06-23 02:15:40.000 174 30824.63 131.15 43552.87 53351.53 2009-06-23 02:15:41.000 174 30824.61 131.14 43552.87 88888.00 2009-06-23 02:15:42.000 174 30824.61 131.12 43552.86 88888.00 2009-06-23 02:15:43.000 174 30824.58 131.13 43552.86 88888.00 2009-06-23 02:15:44.000 174 30824.56 131.12 43552.86 88888.00 2009-06-23 02:15:45.000 174 30824.57 131.10 43552.82 53351.55 2009-06-23 02:15:46.000 174 30824.59 131.10 43552.82 88888.00 2009-06-23 02:15:47.000 174 30824.61 131.10 43552.77 88888.00 2009-06-23 02:15:48.000 174 30824.61 131.12 43552.78 88888.00 2009-06-23 02:15:49.000 174 30824.60 131.11 43552.82 88888.00 2009-06-23 02:15:50.000 174 30824.61 131.08 43552.81 53351.49 2009-06-23 02:15:51.000 174 30824.63 131.06 43552.81 88888.00 2009-06-23 02:15:52.000 174 30824.61 131.08 43552.84 88888.00 2009-06-23 02:15:53.000 174 30824.65 131.09 43552.88 88888.00 2009-06-23 02:15:54.000 174 30824.65 131.09 43552.90 88888.00 2009-06-23 02:15:55.000 174 30824.64 131.10 43552.89 53351.52 2009-06-23 02:15:56.000 174 30824.65 131.04 43552.78 88888.00 2009-06-23 02:15:57.000 174 30824.65 131.05 43552.77 88888.00 2009-06-23 02:15:58.000 174 30824.66 131.08 43552.78 88888.00 2009-06-23 02:15:59.000 174 30824.63 131.04 43552.75 88888.00 2009-06-23 02:16:00.000 174 30824.61 131.03 43552.76 53351.50 2009-06-23 02:16:01.000 174 30824.63 131.03 43552.74 88888.00 2009-06-23 02:16:02.000 174 30824.72 131.14 43552.66 88888.00 2009-06-23 02:16:03.000 174 30824.64 131.06 43552.67 88888.00 2009-06-23 02:16:04.000 174 30824.63 131.02 43552.76 88888.00 2009-06-23 02:16:05.000 174 30824.62 131.03 43552.70 53351.40 2009-06-23 02:16:06.000 174 30824.66 131.07 43552.75 88888.00 2009-06-23 02:16:07.000 174 30824.67 131.09 43552.79 88888.00 2009-06-23 02:16:08.000 174 30824.69 131.04 43552.75 88888.00 2009-06-23 02:16:09.000 174 30824.69 131.03 43552.70 88888.00 2009-06-23 02:16:10.000 174 30824.71 131.01 43552.64 53351.51 2009-06-23 02:16:11.000 174 30824.70 131.06 43552.64 88888.00 2009-06-23 02:16:12.000 174 30824.72 131.07 43552.71 88888.00 2009-06-23 02:16:13.000 174 30824.72 131.09 43552.69 88888.00 2009-06-23 02:16:14.000 174 30824.73 131.09 43552.64 88888.00 2009-06-23 02:16:15.000 174 30824.73 131.07 43552.67 53351.48 2009-06-23 02:16:16.000 174 30824.76 131.06 43552.69 88888.00 2009-06-23 02:16:17.000 174 30824.77 131.09 43552.67 88888.00 2009-06-23 02:16:18.000 174 30824.81 131.11 43552.68 88888.00 2009-06-23 02:16:19.000 174 30824.82 131.11 43552.69 88888.00 2009-06-23 02:16:20.000 174 30824.81 131.08 43552.69 53351.53 2009-06-23 02:16:21.000 174 30824.79 131.08 43552.69 88888.00 2009-06-23 02:16:22.000 174 30824.77 131.08 43552.68 88888.00 2009-06-23 02:16:23.000 174 30824.77 131.12 43552.70 88888.00 2009-06-23 02:16:24.000 174 30824.79 131.12 43552.65 88888.00 2009-06-23 02:16:25.000 174 30824.80 131.15 43552.64 53351.55 2009-06-23 02:16:26.000 174 30824.77 131.13 43552.64 88888.00 2009-06-23 02:16:27.000 174 30824.74 131.12 43552.66 88888.00 2009-06-23 02:16:28.000 174 30824.80 131.14 43552.71 88888.00 2009-06-23 02:16:29.000 174 30824.82 131.13 43552.71 88888.00 2009-06-23 02:16:30.000 174 30824.78 131.16 43552.67 53351.51 2009-06-23 02:16:31.000 174 30824.82 131.16 43552.54 88888.00 2009-06-23 02:16:32.000 174 30824.74 131.08 43552.64 88888.00 2009-06-23 02:16:33.000 174 30824.76 131.08 43552.67 88888.00 2009-06-23 02:16:34.000 174 30824.80 131.03 43552.68 88888.00 2009-06-23 02:16:35.000 174 30824.81 131.00 43552.66 53351.47 2009-06-23 02:16:36.000 174 30824.79 131.01 43552.67 88888.00 2009-06-23 02:16:37.000 174 30824.81 131.00 43552.62 88888.00 2009-06-23 02:16:38.000 174 30824.81 130.98 43552.59 88888.00 2009-06-23 02:16:39.000 174 30824.80 130.97 43552.56 88888.00 2009-06-23 02:16:40.000 174 30824.80 130.96 43552.55 53351.46 2009-06-23 02:16:41.000 174 30824.83 130.94 43552.56 88888.00 2009-06-23 02:16:42.000 174 30824.83 130.93 43552.57 88888.00 2009-06-23 02:16:43.000 174 30824.81 130.92 43552.52 88888.00 2009-06-23 02:16:44.000 174 30824.81 130.91 43552.50 88888.00 2009-06-23 02:16:45.000 174 30824.78 130.89 43552.51 53351.43 2009-06-23 02:16:46.000 174 30824.76 130.87 43552.50 88888.00 2009-06-23 02:16:47.000 174 30824.76 130.91 43552.53 88888.00 2009-06-23 02:16:48.000 174 30824.74 130.92 43552.50 88888.00 2009-06-23 02:16:49.000 174 30824.70 130.88 43552.46 88888.00 2009-06-23 02:16:50.000 174 30824.73 130.91 43552.51 53351.41 2009-06-23 02:16:51.000 174 30824.73 130.94 43552.49 88888.00 2009-06-23 02:16:52.000 174 30824.74 130.94 43552.50 88888.00 2009-06-23 02:16:53.000 174 30824.76 130.94 43552.51 88888.00 2009-06-23 02:16:54.000 174 30824.74 130.94 43552.52 88888.00 2009-06-23 02:16:55.000 174 30824.73 130.93 43552.51 53351.41 2009-06-23 02:16:56.000 174 30824.71 130.95 43552.47 88888.00 2009-06-23 02:16:57.000 174 30824.69 130.99 43552.46 88888.00 2009-06-23 02:16:58.000 174 30824.71 131.02 43552.47 88888.00 2009-06-23 02:16:59.000 174 30824.68 131.00 43552.44 88888.00 2009-06-23 02:17:00.000 174 30824.70 130.99 43552.47 53351.38 2009-06-23 02:17:01.000 174 30824.69 130.99 43552.49 88888.00 2009-06-23 02:17:02.000 174 30824.70 131.00 43552.50 88888.00 2009-06-23 02:17:03.000 174 30824.71 130.97 43552.52 88888.00 2009-06-23 02:17:04.000 174 30824.67 130.96 43552.55 88888.00 2009-06-23 02:17:05.000 174 30824.67 131.01 43552.54 53351.39 2009-06-23 02:17:06.000 174 30824.67 131.01 43552.50 88888.00 2009-06-23 02:17:07.000 174 30824.65 131.02 43552.48 88888.00 2009-06-23 02:17:08.000 174 30824.67 131.04 43552.42 88888.00 2009-06-23 02:17:09.000 174 30824.71 131.04 43552.44 88888.00 2009-06-23 02:17:10.000 174 30824.71 131.03 43552.45 53351.34 2009-06-23 02:17:11.000 174 30824.66 131.03 43552.45 88888.00 2009-06-23 02:17:12.000 174 30824.70 131.05 43552.46 88888.00 2009-06-23 02:17:13.000 174 30824.71 131.03 43552.39 88888.00 2009-06-23 02:17:14.000 174 30824.68 131.02 43552.35 88888.00 2009-06-23 02:17:15.000 174 30824.67 131.04 43552.41 53351.33 2009-06-23 02:17:16.000 174 30824.69 131.05 43552.45 88888.00 2009-06-23 02:17:17.000 174 30824.69 131.06 43552.45 88888.00 2009-06-23 02:17:18.000 174 30824.65 131.06 43552.48 88888.00 2009-06-23 02:17:19.000 174 30824.64 131.05 43552.45 88888.00 2009-06-23 02:17:20.000 174 30824.61 131.00 43552.45 53351.32 2009-06-23 02:17:21.000 174 30824.62 131.00 43552.42 88888.00 2009-06-23 02:17:22.000 174 30824.64 131.00 43552.39 88888.00 2009-06-23 02:17:23.000 174 30824.61 130.99 43552.37 88888.00 2009-06-23 02:17:24.000 174 30824.63 130.97 43552.36 88888.00 2009-06-23 02:17:25.000 174 30824.63 130.97 43552.33 53351.26 2009-06-23 02:17:26.000 174 30824.61 130.91 43552.33 88888.00 2009-06-23 02:17:27.000 174 30824.62 130.88 43552.35 88888.00 2009-06-23 02:17:28.000 174 30824.62 130.91 43552.35 88888.00 2009-06-23 02:17:29.000 174 30824.63 130.93 43552.38 88888.00 2009-06-23 02:17:30.000 174 30824.62 130.97 43552.38 53351.27 2009-06-23 02:17:31.000 174 30824.63 130.97 43552.36 88888.00 2009-06-23 02:17:32.000 174 30824.64 130.97 43552.39 88888.00 2009-06-23 02:17:33.000 174 30824.62 130.95 43552.37 88888.00 2009-06-23 02:17:34.000 174 30824.60 130.93 43552.38 88888.00 2009-06-23 02:17:35.000 174 30824.59 130.91 43552.37 53351.23 2009-06-23 02:17:36.000 174 30824.63 130.92 43552.33 88888.00 2009-06-23 02:17:37.000 174 30824.63 130.95 43552.32 88888.00 2009-06-23 02:17:38.000 174 30824.62 130.96 43552.35 88888.00 2009-06-23 02:17:39.000 174 30824.64 130.94 43552.35 88888.00 2009-06-23 02:17:40.000 174 30824.59 130.93 43552.33 53351.17 2009-06-23 02:17:41.000 174 30824.59 130.94 43552.30 88888.00 2009-06-23 02:17:42.000 174 30824.60 130.93 43552.26 88888.00 2009-06-23 02:17:43.000 174 30824.58 130.93 43552.27 88888.00 2009-06-23 02:17:44.000 174 30824.59 130.93 43552.31 88888.00 2009-06-23 02:17:45.000 174 30824.57 130.91 43552.26 53351.17 2009-06-23 02:17:46.000 174 30824.55 130.85 43552.30 88888.00 2009-06-23 02:17:47.000 174 30824.56 130.83 43552.32 88888.00 2009-06-23 02:17:48.000 174 30824.62 130.84 43552.30 88888.00 2009-06-23 02:17:49.000 174 30824.62 130.82 43552.26 88888.00 2009-06-23 02:17:50.000 174 30824.63 130.80 43552.24 53351.16 2009-06-23 02:17:51.000 174 30824.64 130.85 43552.29 88888.00 2009-06-23 02:17:52.000 174 30824.66 130.87 43552.30 88888.00 2009-06-23 02:17:53.000 174 30824.62 130.85 43552.28 88888.00 2009-06-23 02:17:54.000 174 30824.63 130.84 43552.26 88888.00 2009-06-23 02:17:55.000 174 30824.62 130.87 43552.26 53351.13 2009-06-23 02:17:56.000 174 30824.65 130.85 43552.22 88888.00 2009-06-23 02:17:57.000 174 30824.66 130.82 43552.29 88888.00 2009-06-23 02:17:58.000 174 30824.62 130.82 43552.31 88888.00 2009-06-23 02:17:59.000 174 30824.63 130.82 43552.29 88888.00 2009-06-23 02:18:00.000 174 30824.65 130.83 43552.27 53351.11 2009-06-23 02:18:01.000 174 30824.61 130.84 43552.28 88888.00 2009-06-23 02:18:02.000 174 30824.60 130.83 43552.25 88888.00 2009-06-23 02:18:03.000 174 30824.63 130.81 43552.23 88888.00 2009-06-23 02:18:04.000 174 30824.61 130.78 43552.17 88888.00 2009-06-23 02:18:05.000 174 30824.63 130.78 43552.17 53351.06 2009-06-23 02:18:06.000 174 30824.63 130.78 43552.15 88888.00 2009-06-23 02:18:07.000 174 30824.66 130.76 43552.16 88888.00 2009-06-23 02:18:08.000 174 30824.67 130.78 43552.12 88888.00 2009-06-23 02:18:09.000 174 30824.63 130.78 43552.16 88888.00 2009-06-23 02:18:10.000 174 30824.62 130.79 43552.18 53351.07 2009-06-23 02:18:11.000 174 30824.64 130.81 43552.16 88888.00 2009-06-23 02:18:12.000 174 30824.62 130.80 43552.12 88888.00 2009-06-23 02:18:13.000 174 30824.63 130.76 43552.18 88888.00 2009-06-23 02:18:14.000 174 30824.64 130.74 43552.18 88888.00 2009-06-23 02:18:15.000 174 30824.65 130.74 43552.17 53351.03 2009-06-23 02:18:16.000 174 30824.58 130.74 43552.15 88888.00 2009-06-23 02:18:17.000 174 30824.55 130.74 43552.14 88888.00 2009-06-23 02:18:18.000 174 30824.59 130.71 43552.14 88888.00 2009-06-23 02:18:19.000 174 30824.60 130.70 43552.11 88888.00 2009-06-23 02:18:20.000 174 30824.60 130.68 43552.12 53351.01 2009-06-23 02:18:21.000 174 30824.57 130.71 43552.13 88888.00 2009-06-23 02:18:22.000 174 30824.57 130.72 43552.15 88888.00 2009-06-23 02:18:23.000 174 30824.57 130.69 43552.15 88888.00 2009-06-23 02:18:24.000 174 30824.53 130.63 43552.10 88888.00 2009-06-23 02:18:25.000 174 30824.53 130.65 43552.04 53350.98 2009-06-23 02:18:26.000 174 30824.53 130.66 43552.09 88888.00 2009-06-23 02:18:27.000 174 30824.53 130.68 43552.11 88888.00 2009-06-23 02:18:28.000 174 30824.50 130.68 43552.07 88888.00 2009-06-23 02:18:29.000 174 30824.48 130.69 43552.08 88888.00 2009-06-23 02:18:30.000 174 30824.47 130.69 43552.07 53350.91 2009-06-23 02:18:31.000 174 30824.49 130.71 43552.09 88888.00 2009-06-23 02:18:32.000 174 30824.51 130.75 43552.06 88888.00 2009-06-23 02:18:33.000 174 30824.50 130.74 43552.02 88888.00 2009-06-23 02:18:34.000 174 30824.55 130.75 43551.95 88888.00 2009-06-23 02:18:35.000 174 30824.46 130.72 43551.97 53350.87 2009-06-23 02:18:36.000 174 30824.41 130.69 43552.04 88888.00 2009-06-23 02:18:37.000 174 30824.43 130.72 43552.04 88888.00 2009-06-23 02:18:38.000 174 30824.43 130.70 43552.01 88888.00 2009-06-23 02:18:39.000 174 30824.40 130.67 43551.98 88888.00 2009-06-23 02:18:40.000 174 30824.42 130.66 43551.95 53350.82 2009-06-23 02:18:41.000 174 30824.40 130.63 43551.89 88888.00 2009-06-23 02:18:42.000 174 30824.40 130.59 43551.97 88888.00 2009-06-23 02:18:43.000 174 30824.42 130.62 43552.00 88888.00 2009-06-23 02:18:44.000 174 30824.40 130.69 43551.99 88888.00 2009-06-23 02:18:45.000 174 30824.37 130.70 43551.98 53350.81 2009-06-23 02:18:46.000 174 30824.37 130.64 43551.95 88888.00 2009-06-23 02:18:47.000 174 30824.36 130.64 43551.95 88888.00 2009-06-23 02:18:48.000 174 30824.36 130.62 43551.96 88888.00 2009-06-23 02:18:49.000 174 30824.38 130.60 43551.94 88888.00 2009-06-23 02:18:50.000 174 30824.38 130.57 43551.93 53350.76 2009-06-23 02:18:51.000 174 30824.38 130.55 43551.95 88888.00 2009-06-23 02:18:52.000 174 30824.39 130.57 43552.01 88888.00 2009-06-23 02:18:53.000 174 30824.35 130.60 43552.02 88888.00 2009-06-23 02:18:54.000 174 30824.33 130.64 43551.98 88888.00 2009-06-23 02:18:55.000 174 30824.36 130.66 43551.92 53350.73 2009-06-23 02:18:56.000 174 30824.34 130.62 43551.92 88888.00 2009-06-23 02:18:57.000 174 30824.33 130.58 43551.94 88888.00 2009-06-23 02:18:58.000 174 30824.32 130.55 43551.94 88888.00 2009-06-23 02:18:59.000 174 30824.31 130.58 43551.94 88888.00 2009-06-23 02:19:00.000 174 30824.34 130.60 43551.91 53350.72 2009-06-23 02:19:01.000 174 30824.37 130.64 43551.95 88888.00 2009-06-23 02:19:02.000 174 30824.36 130.68 43551.97 88888.00 2009-06-23 02:19:03.000 174 30824.35 130.66 43551.93 88888.00 2009-06-23 02:19:04.000 174 30824.35 130.60 43551.90 88888.00 2009-06-23 02:19:05.000 174 30824.34 130.58 43551.94 53350.74 2009-06-23 02:19:06.000 174 30824.34 130.59 43551.95 88888.00 2009-06-23 02:19:07.000 174 30824.37 130.62 43551.93 88888.00 2009-06-23 02:19:08.000 174 30824.37 130.59 43551.86 88888.00 2009-06-23 02:19:09.000 174 30824.38 130.63 43551.86 88888.00 2009-06-23 02:19:10.000 174 30824.38 130.64 43551.87 53350.71 2009-06-23 02:19:11.000 174 30824.38 130.65 43551.88 88888.00 2009-06-23 02:19:12.000 174 30824.34 130.68 43551.94 88888.00 2009-06-23 02:19:13.000 174 30824.31 130.65 43551.92 88888.00 2009-06-23 02:19:14.000 174 30824.34 130.62 43551.89 88888.00 2009-06-23 02:19:15.000 174 30824.37 130.59 43551.84 53350.69 2009-06-23 02:19:16.000 174 30824.38 130.59 43551.83 88888.00 2009-06-23 02:19:17.000 174 30824.40 130.61 43551.81 88888.00 2009-06-23 02:19:18.000 174 30824.44 130.63 43551.83 88888.00 2009-06-23 02:19:19.000 174 30824.44 130.58 43551.82 88888.00 2009-06-23 02:19:20.000 174 30824.43 130.60 43551.80 53350.69 2009-06-23 02:19:21.000 174 30824.41 130.59 43551.79 88888.00 2009-06-23 02:19:22.000 174 30824.46 130.61 43551.86 88888.00 2009-06-23 02:19:23.000 174 30824.45 130.59 43551.86 88888.00 2009-06-23 02:19:24.000 174 30824.47 130.58 43551.79 88888.00 2009-06-23 02:19:25.000 174 30824.48 130.58 43551.83 53350.75 2009-06-23 02:19:26.000 174 30824.46 130.59 43551.81 88888.00 2009-06-23 02:19:27.000 174 30824.48 130.56 43551.83 88888.00 2009-06-23 02:19:28.000 174 30824.51 130.55 43551.83 88888.00 2009-06-23 02:19:29.000 174 30824.50 130.58 43551.83 88888.00 2009-06-23 02:19:30.000 174 30824.52 130.58 43551.83 53350.76 2009-06-23 02:19:31.000 174 30824.53 130.56 43551.88 88888.00 2009-06-23 02:19:32.000 174 30824.57 130.55 43551.95 88888.00 2009-06-23 02:19:33.000 174 30824.62 130.55 43551.91 88888.00 2009-06-23 02:19:34.000 174 30824.65 130.60 43551.88 88888.00 2009-06-23 02:19:35.000 174 30824.67 130.60 43551.87 53350.78 2009-06-23 02:19:36.000 174 30824.67 130.60 43551.81 88888.00 2009-06-23 02:19:37.000 174 30824.70 130.59 43551.78 88888.00 2009-06-23 02:19:38.000 174 30824.69 130.56 43551.79 88888.00 2009-06-23 02:19:39.000 174 30824.69 130.61 43551.85 88888.00 2009-06-23 02:19:40.000 174 30824.66 130.58 43551.92 53350.78 2009-06-23 02:19:41.000 174 30824.70 130.60 43551.87 88888.00 2009-06-23 02:19:42.000 174 30824.69 130.60 43551.85 88888.00 2009-06-23 02:19:43.000 174 30824.71 130.58 43551.84 88888.00 2009-06-23 02:19:44.000 174 30824.67 130.56 43551.86 88888.00 2009-06-23 02:19:45.000 174 30824.70 130.58 43551.81 53350.82 2009-06-23 02:19:46.000 174 30824.68 130.56 43551.83 88888.00 2009-06-23 02:19:47.000 174 30824.63 130.52 43551.96 88888.00 2009-06-23 02:19:48.000 174 30824.76 130.60 43551.84 88888.00 2009-06-23 02:19:49.000 174 30824.77 130.59 43551.81 88888.00 2009-06-23 02:19:50.000 174 30824.79 130.63 43551.81 53350.90 2009-06-23 02:19:51.000 174 30824.81 130.61 43551.82 88888.00 2009-06-23 02:19:52.000 174 30824.78 130.60 43551.80 88888.00 2009-06-23 02:19:53.000 174 30824.81 130.63 43551.79 88888.00 2009-06-23 02:19:54.000 174 30824.80 130.62 43551.79 88888.00 2009-06-23 02:19:55.000 174 30824.79 130.59 43551.76 53350.86 2009-06-23 02:19:56.000 174 30824.79 130.57 43551.75 88888.00 2009-06-23 02:19:57.000 174 30824.80 130.59 43551.75 88888.00 2009-06-23 02:19:58.000 174 30824.80 130.56 43551.81 88888.00 2009-06-23 02:19:59.000 174 30824.77 130.56 43551.83 88888.00 2009-06-23 02:20:00.000 174 30824.77 130.52 43551.77 53350.82 2009-06-23 02:20:01.000 174 30824.79 130.45 43551.83 88888.00 2009-06-23 02:20:02.000 174 30824.79 130.44 43551.87 88888.00 2009-06-23 02:20:03.000 174 30824.79 130.47 43551.83 88888.00 2009-06-23 02:20:04.000 174 30824.79 130.45 43551.81 88888.00 2009-06-23 02:20:05.000 174 30824.77 130.44 43551.76 53350.77 2009-06-23 02:20:06.000 174 30824.76 130.47 43551.77 88888.00 2009-06-23 02:20:07.000 174 30824.77 130.44 43551.74 88888.00 2009-06-23 02:20:08.000 174 30824.79 130.40 43551.74 88888.00 2009-06-23 02:20:09.000 174 30824.78 130.40 43551.75 88888.00 2009-06-23 02:20:10.000 174 30824.75 130.36 43551.73 53350.78 2009-06-23 02:20:11.000 174 30824.74 130.35 43551.73 88888.00 2009-06-23 02:20:12.000 174 30824.73 130.36 43551.69 88888.00 2009-06-23 02:20:13.000 174 30824.78 130.38 43551.70 88888.00 2009-06-23 02:20:14.000 174 30824.81 130.40 43551.69 88888.00 2009-06-23 02:20:15.000 174 30824.78 130.40 43551.69 53350.77 2009-06-23 02:20:16.000 174 30824.78 130.37 43551.67 88888.00 2009-06-23 02:20:17.000 174 30824.79 130.37 43551.73 88888.00 2009-06-23 02:20:18.000 174 30824.79 130.37 43551.70 88888.00 2009-06-23 02:20:19.000 174 30824.81 130.36 43551.72 88888.00 2009-06-23 02:20:20.000 174 30824.79 130.35 43551.70 53350.75 2009-06-23 02:20:21.000 174 30824.75 130.36 43551.66 88888.00 2009-06-23 02:20:22.000 174 30824.77 130.34 43551.68 88888.00 2009-06-23 02:20:23.000 174 30824.78 130.34 43551.67 88888.00 2009-06-23 02:20:24.000 174 30824.78 130.36 43551.67 88888.00 2009-06-23 02:20:25.000 174 30824.76 130.39 43551.70 53350.76 2009-06-23 02:20:26.000 174 30824.71 130.37 43551.64 88888.00 2009-06-23 02:20:27.000 174 30824.73 130.35 43551.66 88888.00 2009-06-23 02:20:28.000 174 30824.73 130.38 43551.73 88888.00 2009-06-23 02:20:29.000 174 30824.75 130.38 43551.72 88888.00 2009-06-23 02:20:30.000 174 30824.77 130.38 43551.66 53350.70 2009-06-23 02:20:31.000 174 30824.77 130.38 43551.67 88888.00 2009-06-23 02:20:32.000 174 30824.72 130.41 43551.66 88888.00 2009-06-23 02:20:33.000 174 30824.73 130.44 43551.65 88888.00 2009-06-23 02:20:34.000 174 30824.74 130.47 43551.66 88888.00 2009-06-23 02:20:35.000 174 30824.72 130.50 43551.69 53350.69 2009-06-23 02:20:36.000 174 30824.72 130.51 43551.70 88888.00 2009-06-23 02:20:37.000 174 30824.74 130.51 43551.71 88888.00 2009-06-23 02:20:38.000 174 30824.76 130.51 43551.68 88888.00 2009-06-23 02:20:39.000 174 30824.76 130.55 43551.68 88888.00 2009-06-23 02:20:40.000 174 30824.78 130.56 43551.66 53350.70 2009-06-23 02:20:41.000 174 30824.79 130.56 43551.61 88888.00 2009-06-23 02:20:42.000 174 30824.79 130.54 43551.59 88888.00 2009-06-23 02:20:43.000 174 30824.78 130.52 43551.61 88888.00 2009-06-23 02:20:44.000 174 30824.81 130.56 43551.59 88888.00 2009-06-23 02:20:45.000 174 30824.82 130.60 43551.63 53350.73 2009-06-23 02:20:46.000 174 30824.81 130.65 43551.60 88888.00 2009-06-23 02:20:47.000 174 30824.82 130.64 43551.61 88888.00 2009-06-23 02:20:48.000 174 30824.81 130.64 43551.60 88888.00 2009-06-23 02:20:49.000 174 30824.77 130.65 43551.57 88888.00 2009-06-23 02:20:50.000 174 30824.81 130.68 43551.63 53350.72 2009-06-23 02:20:51.000 174 30824.87 130.74 43551.65 88888.00 2009-06-23 02:20:52.000 174 30824.87 130.75 43551.67 88888.00 2009-06-23 02:20:53.000 174 30824.82 130.73 43551.67 88888.00 2009-06-23 02:20:54.000 174 30824.82 130.73 43551.63 88888.00 2009-06-23 02:20:55.000 174 30824.87 130.79 43551.62 53350.75 2009-06-23 02:20:56.000 174 30824.90 130.79 43551.60 88888.00 2009-06-23 02:20:57.000 174 30824.90 130.82 43551.58 88888.00 2009-06-23 02:20:58.000 174 30824.91 130.83 43551.57 88888.00 2009-06-23 02:20:59.000 174 30824.89 130.82 43551.58 88888.00 2009-06-23 02:21:00.000 174 30824.89 130.84 43551.58 53350.79 2009-06-23 02:21:01.000 174 30824.91 130.83 43551.60 88888.00 2009-06-23 02:21:02.000 174 30824.91 130.80 43551.63 88888.00 2009-06-23 02:21:03.000 174 30824.90 130.82 43551.61 88888.00 2009-06-23 02:21:04.000 174 30824.93 130.83 43551.59 88888.00 2009-06-23 02:21:05.000 174 30824.95 130.81 43551.56 53350.76 2009-06-23 02:21:06.000 174 30824.92 130.80 43551.53 88888.00 2009-06-23 02:21:07.000 174 30824.94 130.79 43551.53 88888.00 2009-06-23 02:21:08.000 174 30824.94 130.78 43551.56 88888.00 2009-06-23 02:21:09.000 174 30824.94 130.78 43551.55 88888.00 2009-06-23 02:21:10.000 174 30824.94 130.77 43551.54 53350.77 2009-06-23 02:21:11.000 174 30824.96 130.78 43551.52 88888.00 2009-06-23 02:21:12.000 174 30824.95 130.76 43551.50 88888.00 2009-06-23 02:21:13.000 174 30824.94 130.72 43551.50 88888.00 2009-06-23 02:21:14.000 174 30824.94 130.69 43551.43 88888.00 2009-06-23 02:21:15.000 174 30824.99 130.70 43551.39 53350.73 2009-06-23 02:21:16.000 174 30825.02 130.69 43551.39 88888.00 2009-06-23 02:21:17.000 174 30825.01 130.72 43551.43 88888.00 2009-06-23 02:21:18.000 174 30825.00 130.73 43551.46 88888.00 2009-06-23 02:21:19.000 174 30825.02 130.69 43551.50 88888.00 2009-06-23 02:21:20.000 174 30825.00 130.65 43551.45 53350.67 2009-06-23 02:21:21.000 174 30824.97 130.66 43551.47 88888.00 2009-06-23 02:21:22.000 174 30824.99 130.67 43551.52 88888.00 2009-06-23 02:21:23.000 174 30825.07 130.71 43551.40 88888.00 2009-06-23 02:21:24.000 174 30824.98 130.59 43551.39 88888.00 2009-06-23 02:21:25.000 174 30824.96 130.57 43551.47 53350.66 2009-06-23 02:21:26.000 174 30824.96 130.56 43551.47 88888.00 2009-06-23 02:21:27.000 174 30824.96 130.53 43551.43 88888.00 2009-06-23 02:21:28.000 174 30824.95 130.57 43551.38 88888.00 2009-06-23 02:21:29.000 174 30824.97 130.55 43551.36 88888.00 2009-06-23 02:21:30.000 174 30824.94 130.50 43551.39 53350.64 2009-06-23 02:21:31.000 174 30824.95 130.53 43551.37 88888.00 2009-06-23 02:21:32.000 174 30824.93 130.51 43551.40 88888.00 2009-06-23 02:21:33.000 174 30824.92 130.44 43551.39 88888.00 2009-06-23 02:21:34.000 174 30824.94 130.49 43551.40 88888.00 2009-06-23 02:21:35.000 174 30824.92 130.52 43551.40 53350.59 2009-06-23 02:21:36.000 174 30824.90 130.52 43551.39 88888.00 2009-06-23 02:21:37.000 174 30824.89 130.52 43551.38 88888.00 2009-06-23 02:21:38.000 174 30824.87 130.54 43551.35 88888.00 2009-06-23 02:21:39.000 174 30824.90 130.50 43551.32 88888.00 2009-06-23 02:21:40.000 174 30824.88 130.50 43551.33 53350.55 2009-06-23 02:21:41.000 174 30824.84 130.51 43551.32 88888.00 2009-06-23 02:21:42.000 174 30824.87 130.51 43551.37 88888.00 2009-06-23 02:21:43.000 174 30824.88 130.49 43551.37 88888.00 2009-06-23 02:21:44.000 174 30824.86 130.49 43551.37 88888.00 2009-06-23 02:21:45.000 174 30824.83 130.51 43551.35 53350.50 2009-06-23 02:21:46.000 174 30824.82 130.49 43551.31 88888.00 2009-06-23 02:21:47.000 174 30824.84 130.44 43551.30 88888.00 2009-06-23 02:21:48.000 174 30824.81 130.44 43551.30 88888.00 2009-06-23 02:21:49.000 174 30824.80 130.47 43551.30 88888.00 2009-06-23 02:21:50.000 174 30824.81 130.49 43551.25 53350.47 2009-06-23 02:21:51.000 174 30824.78 130.47 43551.22 88888.00 2009-06-23 02:21:52.000 174 30824.79 130.44 43551.26 88888.00 2009-06-23 02:21:53.000 174 30824.82 130.44 43551.28 88888.00 2009-06-23 02:21:54.000 174 30824.82 130.42 43551.28 88888.00 2009-06-23 02:21:55.000 174 30824.76 130.38 43551.25 53350.41 2009-06-23 02:21:56.000 174 30824.71 130.38 43551.26 88888.00 2009-06-23 02:21:57.000 174 30824.71 130.40 43551.25 88888.00 2009-06-23 02:21:58.000 174 30824.68 130.37 43551.21 88888.00 2009-06-23 02:21:59.000 174 30824.69 130.40 43551.20 88888.00 2009-06-23 02:22:00.000 174 30824.71 130.40 43551.17 53350.37 2009-06-23 02:22:01.000 174 30824.67 130.34 43551.15 88888.00 2009-06-23 02:22:02.000 174 30824.67 130.33 43551.24 88888.00 2009-06-23 02:22:03.000 174 30824.67 130.36 43551.20 88888.00 2009-06-23 02:22:04.000 174 30824.68 130.35 43551.20 88888.00 2009-06-23 02:22:05.000 174 30824.65 130.35 43551.20 53350.28 2009-06-23 02:22:06.000 174 30824.64 130.37 43551.18 88888.00 2009-06-23 02:22:07.000 174 30824.64 130.36 43551.18 88888.00 2009-06-23 02:22:08.000 174 30824.63 130.32 43551.18 88888.00 2009-06-23 02:22:09.000 174 30824.60 130.29 43551.18 88888.00 2009-06-23 02:22:10.000 174 30824.55 130.24 43551.19 53350.20 2009-06-23 02:22:11.000 174 30824.53 130.19 43551.17 88888.00 2009-06-23 02:22:12.000 174 30824.54 130.20 43551.12 88888.00 2009-06-23 02:22:13.000 174 30824.58 130.19 43551.06 88888.00 2009-06-23 02:22:14.000 174 30824.57 130.17 43551.06 88888.00 2009-06-23 02:22:15.000 174 30824.53 130.14 43551.08 53350.15 2009-06-23 02:22:16.000 174 30824.54 130.08 43551.04 88888.00 2009-06-23 02:22:17.000 174 30824.55 130.08 43551.04 88888.00 2009-06-23 02:22:18.000 174 30824.58 130.08 43551.06 88888.00 2009-06-23 02:22:19.000 174 30824.53 130.08 43551.04 88888.00 2009-06-23 02:22:20.000 174 30824.52 130.06 43551.05 53350.09 2009-06-23 02:22:21.000 174 30824.48 130.04 43551.03 88888.00 2009-06-23 02:22:22.000 174 30824.51 130.02 43551.01 88888.00 2009-06-23 02:22:23.000 174 30824.53 130.03 43551.01 88888.00 2009-06-23 02:22:24.000 174 30824.49 130.06 43551.00 88888.00 2009-06-23 02:22:25.000 174 30824.49 130.01 43551.01 53350.03 2009-06-23 02:22:26.000 174 30824.48 129.96 43551.01 88888.00 2009-06-23 02:22:27.000 174 30824.45 129.91 43550.99 88888.00 2009-06-23 02:22:28.000 174 30824.49 129.95 43551.00 88888.00 2009-06-23 02:22:29.000 174 30824.50 129.97 43550.96 88888.00 2009-06-23 02:22:30.000 174 30824.48 129.97 43550.98 53350.01 2009-06-23 02:22:31.000 174 30824.48 129.96 43551.04 88888.00 2009-06-23 02:22:32.000 174 30824.48 129.94 43550.99 88888.00 2009-06-23 02:22:33.000 174 30824.46 129.89 43551.00 88888.00 2009-06-23 02:22:34.000 174 30824.49 129.91 43551.02 88888.00 2009-06-23 02:22:35.000 174 30824.51 129.92 43551.00 53350.02 2009-06-23 02:22:36.000 174 30824.48 129.94 43550.95 88888.00 2009-06-23 02:22:37.000 174 30824.47 129.99 43550.93 88888.00 2009-06-23 02:22:38.000 174 30824.47 129.96 43550.97 88888.00 2009-06-23 02:22:39.000 174 30824.45 129.94 43551.01 88888.00 2009-06-23 02:22:40.000 174 30824.46 129.96 43550.96 53349.99 2009-06-23 02:22:41.000 174 30824.45 129.98 43550.96 88888.00 2009-06-23 02:22:42.000 174 30824.49 129.96 43550.98 88888.00 2009-06-23 02:22:43.000 174 30824.49 129.95 43550.97 88888.00 2009-06-23 02:22:44.000 174 30824.49 129.94 43550.98 88888.00 2009-06-23 02:22:45.000 174 30824.51 129.94 43551.01 53350.01 2009-06-23 02:22:46.000 174 30824.51 129.94 43550.99 88888.00 2009-06-23 02:22:47.000 174 30824.50 129.99 43550.95 88888.00 2009-06-23 02:22:48.000 174 30824.49 129.95 43550.96 88888.00 2009-06-23 02:22:49.000 174 30824.51 129.92 43550.98 88888.00 2009-06-23 02:22:50.000 174 30824.57 129.93 43550.98 53350.00 2009-06-23 02:22:51.000 174 30824.55 129.92 43550.96 88888.00 2009-06-23 02:22:52.000 174 30824.54 129.92 43550.92 88888.00 2009-06-23 02:22:53.000 174 30824.58 129.91 43550.97 88888.00 2009-06-23 02:22:54.000 174 30824.60 129.95 43550.98 88888.00 2009-06-23 02:22:55.000 174 30824.63 129.95 43550.95 53350.06 2009-06-23 02:22:56.000 174 30824.62 129.95 43550.95 88888.00 2009-06-23 02:22:57.000 174 30824.60 129.97 43550.95 88888.00 2009-06-23 02:22:58.000 174 30824.61 129.99 43550.96 88888.00 2009-06-23 02:22:59.000 174 30824.64 129.99 43550.96 88888.00 2009-06-23 02:23:00.000 174 30824.66 129.99 43550.96 53350.03 2009-06-23 02:23:01.000 174 30824.66 129.98 43550.93 88888.00 2009-06-23 02:23:02.000 174 30824.66 129.96 43550.94 88888.00 2009-06-23 02:23:03.000 174 30824.75 129.98 43550.93 88888.00 2009-06-23 02:23:04.000 174 30824.72 129.97 43550.93 88888.00 2009-06-23 02:23:05.000 174 30824.73 129.97 43550.96 53350.08 2009-06-23 02:23:06.000 174 30824.75 129.99 43550.95 88888.00 2009-06-23 02:23:07.000 174 30824.76 129.97 43550.93 88888.00 2009-06-23 02:23:08.000 174 30824.76 129.94 43550.96 88888.00 2009-06-23 02:23:09.000 174 30824.82 129.94 43550.95 88888.00 2009-06-23 02:23:10.000 174 30824.81 129.90 43550.94 53350.17 2009-06-23 02:23:11.000 174 30824.79 129.88 43550.92 88888.00 2009-06-23 02:23:12.000 174 30824.81 129.92 43550.94 88888.00 2009-06-23 02:23:13.000 174 30824.81 129.95 43550.97 88888.00 2009-06-23 02:23:14.000 174 30824.82 129.92 43550.93 88888.00 2009-06-23 02:23:15.000 174 30824.84 129.91 43550.92 53350.21 2009-06-23 02:23:16.000 174 30824.87 129.90 43550.99 88888.00 2009-06-23 02:23:17.000 174 30824.88 129.94 43551.01 88888.00 2009-06-23 02:23:18.000 174 30824.90 129.96 43550.99 88888.00 2009-06-23 02:23:19.000 174 30824.89 129.93 43550.95 88888.00 2009-06-23 02:23:20.000 174 30824.91 129.91 43550.91 53350.26 2009-06-23 02:23:21.000 174 30824.92 129.92 43550.92 88888.00 2009-06-23 02:23:22.000 174 30824.96 129.89 43550.94 88888.00 2009-06-23 02:23:23.000 174 30824.95 129.89 43550.97 88888.00 2009-06-23 02:23:24.000 174 30824.94 129.87 43550.91 88888.00 2009-06-23 02:23:25.000 174 30824.94 129.90 43550.93 53350.24 2009-06-23 02:23:26.000 174 30824.96 129.89 43550.94 88888.00 2009-06-23 02:23:27.000 174 30824.99 129.91 43550.97 88888.00 2009-06-23 02:23:28.000 174 30825.01 129.90 43550.98 88888.00 2009-06-23 02:23:29.000 174 30825.01 129.85 43550.98 88888.00 2009-06-23 02:23:30.000 174 30825.01 129.84 43550.93 53350.23 2009-06-23 02:23:31.000 174 30825.03 129.84 43550.91 88888.00 2009-06-23 02:23:32.000 174 30825.03 129.83 43550.94 88888.00 2009-06-23 02:23:33.000 174 30825.00 129.81 43550.90 88888.00 2009-06-23 02:23:34.000 174 30825.01 129.79 43550.89 88888.00 2009-06-23 02:23:35.000 174 30825.00 129.74 43550.83 53350.24 2009-06-23 02:23:36.000 174 30824.98 129.78 43550.90 88888.00 2009-06-23 02:23:37.000 174 30824.97 129.74 43550.86 88888.00 2009-06-23 02:23:38.000 174 30824.97 129.75 43550.81 88888.00 2009-06-23 02:23:39.000 174 30824.99 129.73 43550.84 88888.00 2009-06-23 02:23:40.000 174 30825.02 129.73 43550.83 53350.19 2009-06-23 02:23:41.000 174 30825.02 129.77 43550.89 88888.00 2009-06-23 02:23:42.000 174 30824.98 129.77 43550.88 88888.00 2009-06-23 02:23:43.000 174 30825.00 129.72 43550.91 88888.00 2009-06-23 02:23:44.000 174 30824.99 129.70 43550.89 88888.00 2009-06-23 02:23:45.000 174 30824.97 129.67 43550.82 53350.18 2009-06-23 02:23:46.000 174 30824.95 129.64 43550.79 88888.00 2009-06-23 02:23:47.000 174 30824.98 129.63 43550.79 88888.00 2009-06-23 02:23:48.000 174 30824.97 129.63 43550.84 88888.00 2009-06-23 02:23:49.000 174 30825.03 129.65 43550.84 88888.00 2009-06-23 02:23:50.000 174 30825.05 129.64 43550.83 53350.16 2009-06-23 02:23:51.000 174 30825.01 129.60 43550.85 88888.00 2009-06-23 02:23:52.000 174 30824.98 129.65 43550.85 88888.00 2009-06-23 02:23:53.000 174 30825.01 129.65 43550.82 88888.00 2009-06-23 02:23:54.000 174 30825.00 129.64 43550.81 88888.00 2009-06-23 02:23:55.000 174 30824.99 129.61 43550.81 53350.17 2009-06-23 02:23:56.000 174 30825.00 129.56 43550.77 88888.00 2009-06-23 02:23:57.000 174 30825.03 129.56 43550.78 88888.00 2009-06-23 02:23:58.000 174 30825.03 129.55 43550.82 88888.00 2009-06-23 02:23:59.000 174 30825.00 129.55 43550.80 88888.00 2009-06-23 02:24:00.000 174 30825.01 129.56 43550.78 53350.18 2009-06-23 02:24:01.000 174 30825.01 129.56 43550.73 88888.00 2009-06-23 02:24:02.000 174 30824.99 129.60 43550.70 88888.00 2009-06-23 02:24:03.000 174 30824.99 129.60 43550.70 88888.00 2009-06-23 02:24:04.000 174 30825.03 129.58 43550.70 88888.00 2009-06-23 02:24:05.000 174 30825.06 129.56 43550.73 53350.16 2009-06-23 02:24:06.000 174 30825.06 129.57 43550.77 88888.00 2009-06-23 02:24:07.000 174 30825.07 129.61 43550.79 88888.00 2009-06-23 02:24:08.000 174 30825.01 129.58 43550.79 88888.00 2009-06-23 02:24:09.000 174 30825.02 129.59 43550.77 88888.00 2009-06-23 02:24:10.000 174 30825.02 129.58 43550.73 53350.16 2009-06-23 02:24:11.000 174 30825.01 129.57 43550.69 88888.00 2009-06-23 02:24:12.000 174 30825.02 129.59 43550.71 88888.00 2009-06-23 02:24:13.000 174 30825.04 129.59 43550.72 88888.00 2009-06-23 02:24:14.000 174 30825.03 129.58 43550.73 88888.00 2009-06-23 02:24:15.000 174 30825.04 129.60 43550.77 53350.16 2009-06-23 02:24:16.000 174 30825.03 129.62 43550.78 88888.00 2009-06-23 02:24:17.000 174 30825.06 129.63 43550.80 88888.00 2009-06-23 02:24:18.000 174 30825.05 129.70 43550.81 88888.00 2009-06-23 02:24:19.000 174 30825.04 129.75 43550.86 88888.00 2009-06-23 02:24:20.000 174 30825.03 129.71 43550.83 53350.14 2009-06-23 02:24:21.000 174 30825.01 129.74 43550.82 88888.00 2009-06-23 02:24:22.000 174 30825.01 129.69 43550.79 88888.00 2009-06-23 02:24:23.000 174 30825.02 129.68 43550.77 88888.00 2009-06-23 02:24:24.000 174 30825.02 129.66 43550.79 88888.00 2009-06-23 02:24:25.000 174 30825.01 129.72 43550.78 53350.14 2009-06-23 02:24:26.000 174 30825.00 129.69 43550.74 88888.00 2009-06-23 02:24:27.000 174 30824.95 129.72 43550.76 88888.00 2009-06-23 02:24:28.000 174 30824.92 129.75 43550.73 88888.00 2009-06-23 02:24:29.000 174 30824.94 129.74 43550.74 88888.00 2009-06-23 02:24:30.000 174 30824.98 129.76 43550.76 53350.11 2009-06-23 02:24:31.000 174 30824.99 129.78 43550.76 88888.00 2009-06-23 02:24:32.000 174 30824.97 129.77 43550.73 88888.00 2009-06-23 02:24:33.000 174 30824.92 129.78 43550.72 88888.00 2009-06-23 02:24:34.000 174 30824.95 129.82 43550.69 88888.00 2009-06-23 02:24:35.000 174 30824.97 129.87 43550.69 53350.09 2009-06-23 02:24:36.000 174 30824.98 129.92 43550.63 88888.00 2009-06-23 02:24:37.000 174 30824.97 129.91 43550.67 88888.00 2009-06-23 02:24:38.000 174 30824.93 129.92 43550.68 88888.00 2009-06-23 02:24:39.000 174 30824.94 129.93 43550.64 88888.00 2009-06-23 02:24:40.000 174 30824.95 129.91 43550.62 53350.06 2009-06-23 02:24:41.000 174 30824.97 129.97 43550.66 88888.00 2009-06-23 02:24:42.000 174 30824.95 129.97 43550.65 88888.00 2009-06-23 02:24:43.000 174 30824.91 129.94 43550.63 88888.00 2009-06-23 02:24:44.000 174 30824.90 129.94 43550.57 88888.00 2009-06-23 02:24:45.000 174 30824.91 130.00 43550.56 53350.01 2009-06-23 02:24:46.000 174 30824.88 130.02 43550.58 88888.00 2009-06-23 02:24:47.000 174 30824.85 130.00 43550.56 88888.00 2009-06-23 02:24:48.000 174 30824.87 129.97 43550.58 88888.00 2009-06-23 02:24:49.000 174 30824.88 129.98 43550.59 88888.00 2009-06-23 02:24:50.000 174 30824.83 129.99 43550.57 53349.96 2009-06-23 02:24:51.000 174 30824.82 129.97 43550.56 88888.00 2009-06-23 02:24:52.000 174 30824.83 129.96 43550.56 88888.00 2009-06-23 02:24:53.000 174 30824.82 129.91 43550.57 88888.00 2009-06-23 02:24:54.000 174 30824.80 129.89 43550.55 88888.00 2009-06-23 02:24:55.000 174 30824.82 129.96 43550.56 53349.91 2009-06-23 02:24:56.000 174 30824.79 129.96 43550.55 88888.00 2009-06-23 02:24:57.000 174 30824.80 129.97 43550.52 88888.00 2009-06-23 02:24:58.000 174 30824.80 129.97 43550.55 88888.00 2009-06-23 02:24:59.000 174 30824.82 129.99 43550.54 88888.00 2009-06-23 02:25:00.000 174 30824.82 129.98 43550.55 53349.84 2009-06-23 02:25:01.000 174 30824.80 130.00 43550.51 88888.00 2009-06-23 02:25:02.000 174 30824.79 130.02 43550.53 88888.00 2009-06-23 02:25:03.000 174 30824.78 130.02 43550.52 88888.00 2009-06-23 02:25:04.000 174 30824.78 129.99 43550.49 88888.00 2009-06-23 02:25:05.000 174 30824.76 129.97 43550.42 53349.79 2009-06-23 02:25:06.000 174 30824.75 129.98 43550.37 88888.00 2009-06-23 02:25:07.000 174 30824.76 129.99 43550.39 88888.00 2009-06-23 02:25:08.000 174 30824.72 129.97 43550.39 88888.00 2009-06-23 02:25:09.000 174 30824.70 129.97 43550.36 88888.00 2009-06-23 02:25:10.000 174 30824.71 129.99 43550.36 53349.75 2009-06-23 02:25:11.000 174 30824.70 130.01 43550.35 88888.00 2009-06-23 02:25:12.000 174 30824.74 130.00 43550.35 88888.00 2009-06-23 02:25:13.000 174 30824.73 130.02 43550.35 88888.00 2009-06-23 02:25:14.000 174 30824.73 130.06 43550.38 88888.00 2009-06-23 02:25:15.000 174 30824.73 130.06 43550.40 53349.72 2009-06-23 02:25:16.000 174 30824.70 129.99 43550.40 88888.00 2009-06-23 02:25:17.000 174 30824.71 129.98 43550.39 88888.00 2009-06-23 02:25:18.000 174 30824.73 130.02 43550.39 88888.00 2009-06-23 02:25:19.000 174 30824.74 130.04 43550.39 88888.00 2009-06-23 02:25:20.000 174 30824.75 130.05 43550.34 53349.74 2009-06-23 02:25:21.000 174 30824.73 130.04 43550.30 88888.00 2009-06-23 02:25:22.000 174 30824.75 130.04 43550.33 88888.00 2009-06-23 02:25:23.000 174 30824.80 130.01 43550.32 88888.00 2009-06-23 02:25:24.000 174 30824.81 129.99 43550.33 88888.00 2009-06-23 02:25:25.000 174 30824.77 129.97 43550.30 53349.72 2009-06-23 02:25:26.000 174 30824.77 130.03 43550.35 88888.00 2009-06-23 02:25:27.000 174 30824.81 130.04 43550.35 88888.00 2009-06-23 02:25:28.000 174 30824.79 130.05 43550.36 88888.00 2009-06-23 02:25:29.000 174 30824.79 130.03 43550.31 88888.00 2009-06-23 02:25:30.000 174 30824.79 130.01 43550.30 53349.66 2009-06-23 02:25:31.000 174 30824.81 130.03 43550.31 88888.00 2009-06-23 02:25:32.000 174 30824.82 130.01 43550.31 88888.00 2009-06-23 02:25:33.000 174 30824.81 130.01 43550.30 88888.00 2009-06-23 02:25:34.000 174 30824.81 130.02 43550.25 88888.00 2009-06-23 02:25:35.000 174 30824.81 130.04 43550.30 53349.71 2009-06-23 02:25:36.000 174 30824.82 130.04 43550.25 88888.00 2009-06-23 02:25:37.000 174 30824.80 130.03 43550.22 88888.00 2009-06-23 02:25:38.000 174 30824.79 130.03 43550.23 88888.00 2009-06-23 02:25:39.000 174 30824.80 130.06 43550.24 88888.00 2009-06-23 02:25:40.000 174 30824.80 130.06 43550.26 53349.68 2009-06-23 02:25:41.000 174 30824.79 130.08 43550.27 88888.00 2009-06-23 02:25:42.000 174 30824.79 130.07 43550.25 88888.00 2009-06-23 02:25:43.000 174 30824.80 130.07 43550.29 88888.00 2009-06-23 02:25:44.000 174 30824.81 130.05 43550.31 88888.00 2009-06-23 02:25:45.000 174 30824.86 130.14 43550.22 53349.68 2009-06-23 02:25:46.000 174 30824.80 130.13 43550.25 88888.00 2009-06-23 02:25:47.000 174 30824.77 130.10 43550.29 88888.00 2009-06-23 02:25:48.000 174 30824.75 130.09 43550.28 88888.00 2009-06-23 02:25:49.000 174 30824.75 130.10 43550.26 88888.00 2009-06-23 02:25:50.000 174 30824.75 130.07 43550.25 53349.65 2009-06-23 02:25:51.000 174 30824.73 130.07 43550.27 88888.00 2009-06-23 02:25:52.000 174 30824.72 130.07 43550.23 88888.00 2009-06-23 02:25:53.000 174 30824.76 130.07 43550.20 88888.00 2009-06-23 02:25:54.000 174 30824.76 130.09 43550.20 88888.00 2009-06-23 02:25:55.000 174 30824.75 130.11 43550.21 53349.62 2009-06-23 02:25:56.000 174 30824.79 130.11 43550.21 88888.00 2009-06-23 02:25:57.000 174 30824.76 130.08 43550.20 88888.00 2009-06-23 02:25:58.000 174 30824.75 130.07 43550.16 88888.00 2009-06-23 02:25:59.000 174 30824.74 130.10 43550.16 88888.00 2009-06-23 02:26:00.000 174 30824.74 130.09 43550.12 53349.57 2009-06-23 02:26:01.000 174 30824.74 130.11 43550.13 88888.00 2009-06-23 02:26:02.000 174 30824.78 130.08 43550.14 88888.00 2009-06-23 02:26:03.000 174 30824.79 130.09 43550.14 88888.00 2009-06-23 02:26:04.000 174 30824.79 130.11 43550.14 88888.00 2009-06-23 02:26:05.000 174 30824.77 130.14 43550.12 53349.55 2009-06-23 02:26:06.000 174 30824.79 130.11 43550.11 88888.00 2009-06-23 02:26:07.000 174 30824.78 130.07 43550.13 88888.00 2009-06-23 02:26:08.000 174 30824.76 130.08 43550.16 88888.00 2009-06-23 02:26:09.000 174 30824.79 130.06 43550.14 88888.00 2009-06-23 02:26:10.000 174 30824.78 130.05 43550.11 53349.55 2009-06-23 02:26:11.000 174 30824.79 130.04 43550.10 88888.00 2009-06-23 02:26:12.000 174 30824.79 130.04 43550.17 88888.00 2009-06-23 02:26:13.000 174 30824.78 130.05 43550.15 88888.00 2009-06-23 02:26:14.000 174 30824.80 130.03 43550.16 88888.00 2009-06-23 02:26:15.000 174 30824.83 129.99 43550.17 53349.60 2009-06-23 02:26:16.000 174 30824.83 129.94 43550.11 88888.00 2009-06-23 02:26:17.000 174 30824.89 129.91 43550.08 88888.00 2009-06-23 02:26:18.000 174 30824.89 129.90 43550.16 88888.00 2009-06-23 02:26:19.000 174 30824.89 129.90 43550.14 88888.00 2009-06-23 02:26:20.000 174 30824.93 129.87 43550.17 53349.60 2009-06-23 02:26:21.000 174 30824.93 129.85 43550.15 88888.00 2009-06-23 02:26:22.000 174 30825.10 129.56 43549.89 88888.00 2009-06-23 02:26:23.000 174 30825.03 129.72 43549.84 88888.00 2009-06-23 02:26:24.000 174 30824.98 129.82 43550.10 88888.00 2009-06-23 02:26:25.000 174 30824.96 129.76 43550.13 53349.30 2009-06-23 02:26:26.000 174 30824.98 129.74 43550.10 88888.00 2009-06-23 02:26:27.000 174 30824.97 129.75 43550.07 88888.00 2009-06-23 02:26:28.000 174 30824.97 129.71 43550.06 88888.00 2009-06-23 02:26:29.000 174 30824.99 129.69 43550.06 88888.00 2009-06-23 02:26:30.000 174 30825.01 129.64 43550.02 53349.59 2009-06-23 02:26:31.000 174 30825.04 129.61 43550.01 88888.00 2009-06-23 02:26:32.000 174 30825.03 129.60 43550.01 88888.00 2009-06-23 02:26:33.000 174 30825.02 129.56 43550.00 88888.00 2009-06-23 02:26:34.000 174 30825.04 129.58 43550.02 88888.00 2009-06-23 02:26:35.000 174 30825.07 129.57 43550.00 53349.59 2009-06-23 02:26:36.000 174 30825.07 129.50 43549.99 88888.00 2009-06-23 02:26:37.000 174 30825.03 129.49 43549.99 88888.00 2009-06-23 02:26:38.000 174 30824.99 129.46 43549.98 88888.00 2009-06-23 02:26:39.000 174 30824.99 129.45 43549.98 88888.00 2009-06-23 02:26:40.000 174 30825.04 129.42 43550.00 53349.62 2009-06-23 02:26:41.000 174 30825.05 129.41 43549.98 88888.00 2009-06-23 02:26:42.000 174 30825.05 129.36 43550.02 88888.00 2009-06-23 02:26:43.000 174 30825.05 129.35 43550.01 88888.00 2009-06-23 02:26:44.000 174 30825.04 129.35 43550.00 88888.00 2009-06-23 02:26:45.000 174 30825.06 129.37 43549.96 53349.58 2009-06-23 02:26:46.000 174 30825.05 129.36 43549.93 88888.00 2009-06-23 02:26:47.000 174 30825.05 129.34 43549.95 88888.00 2009-06-23 02:26:48.000 174 30825.06 129.32 43549.94 88888.00 2009-06-23 02:26:49.000 174 30825.04 129.30 43549.97 88888.00 2009-06-23 02:26:50.000 174 30825.06 129.28 43549.97 53349.57 2009-06-23 02:26:51.000 174 30825.08 129.25 43549.96 88888.00 2009-06-23 02:26:52.000 174 30825.11 129.20 43549.95 88888.00 2009-06-23 02:26:53.000 174 30825.07 129.21 43549.91 88888.00 2009-06-23 02:26:54.000 174 30825.07 129.22 43549.90 88888.00 2009-06-23 02:26:55.000 174 30825.09 129.17 43549.89 53349.59 2009-06-23 02:26:56.000 174 30825.11 129.15 43549.87 88888.00 2009-06-23 02:26:57.000 174 30825.10 129.12 43549.83 88888.00 2009-06-23 02:26:58.000 174 30825.12 129.15 43549.85 88888.00 2009-06-23 02:26:59.000 174 30825.07 129.13 43549.86 88888.00 2009-06-23 02:27:00.000 174 30825.06 129.08 43549.88 53349.53 2009-06-23 02:27:01.000 174 30825.09 129.09 43549.85 88888.00 2009-06-23 02:27:02.000 174 30825.17 129.28 43549.84 88888.00 2009-06-23 02:27:03.000 174 30825.13 129.19 43549.75 88888.00 2009-06-23 02:27:04.000 174 30825.07 129.05 43549.73 88888.00 2009-06-23 02:27:05.000 174 30825.05 129.00 43549.74 53349.45 2009-06-23 02:27:06.000 174 30825.05 128.96 43549.78 88888.00 2009-06-23 02:27:07.000 174 30825.03 128.90 43549.79 88888.00 2009-06-23 02:27:08.000 174 30825.02 128.88 43549.76 88888.00 2009-06-23 02:27:09.000 174 30824.98 128.86 43549.72 88888.00 2009-06-23 02:27:10.000 174 30824.96 128.85 43549.76 53349.44 2009-06-23 02:27:11.000 174 30824.95 128.81 43549.81 88888.00 2009-06-23 02:27:12.000 174 30824.96 128.75 43549.76 88888.00 2009-06-23 02:27:13.000 174 30824.96 128.78 43549.72 88888.00 2009-06-23 02:27:14.000 174 30824.94 128.74 43549.74 88888.00 2009-06-23 02:27:15.000 174 30824.94 128.74 43549.74 53349.38 2009-06-23 02:27:16.000 174 30824.92 128.76 43549.75 88888.00 2009-06-23 02:27:17.000 174 30824.90 128.76 43549.73 88888.00 2009-06-23 02:27:18.000 174 30824.92 128.73 43549.70 88888.00 2009-06-23 02:27:19.000 174 30824.92 128.69 43549.67 88888.00 2009-06-23 02:27:20.000 174 30824.88 128.68 43549.68 53349.32 2009-06-23 02:27:21.000 174 30824.87 128.66 43549.70 88888.00 2009-06-23 02:27:22.000 174 30824.82 128.67 43549.74 88888.00 2009-06-23 02:27:23.000 174 30824.78 128.69 43549.75 88888.00 2009-06-23 02:27:24.000 174 30824.78 128.70 43549.74 88888.00 2009-06-23 02:27:25.000 174 30824.79 128.69 43549.73 53349.27 2009-06-23 02:27:26.000 174 30824.81 128.70 43549.79 88888.00 2009-06-23 02:27:27.000 174 30824.78 128.68 43549.78 88888.00 2009-06-23 02:27:28.000 174 30824.76 128.67 43549.76 88888.00 2009-06-23 02:27:29.000 174 30824.72 128.68 43549.75 88888.00 2009-06-23 02:27:30.000 174 30824.71 128.66 43549.71 53349.21 2009-06-23 02:27:31.000 174 30824.72 128.69 43549.71 88888.00 2009-06-23 02:27:32.000 174 30824.72 128.72 43549.74 88888.00 2009-06-23 02:27:33.000 174 30824.72 128.71 43549.69 88888.00 2009-06-23 02:27:34.000 174 30824.72 128.75 43549.67 88888.00 2009-06-23 02:27:35.000 174 30824.70 128.71 43549.67 53349.17 2009-06-23 02:27:36.000 174 30824.60 128.60 43549.72 88888.00 2009-06-23 02:27:37.000 174 30824.56 128.56 43549.79 88888.00 2009-06-23 02:27:38.000 174 30824.63 128.65 43549.78 88888.00 2009-06-23 02:27:39.000 174 30824.66 128.70 43549.71 88888.00 2009-06-23 02:27:40.000 174 30824.66 128.75 43549.67 53349.22 2009-06-23 02:27:41.000 174 30824.68 128.76 43549.72 88888.00 2009-06-23 02:27:42.000 174 30824.71 128.77 43549.72 88888.00 2009-06-23 02:27:43.000 174 30824.73 128.77 43549.66 88888.00 2009-06-23 02:27:44.000 174 30824.72 128.78 43549.69 88888.00 2009-06-23 02:27:45.000 174 30824.73 128.79 43549.72 53349.18 2009-06-23 02:27:46.000 174 30824.73 128.77 43549.68 88888.00 2009-06-23 02:27:47.000 174 30824.76 128.78 43549.66 88888.00 2009-06-23 02:27:48.000 174 30824.74 128.81 43549.63 88888.00 2009-06-23 02:27:49.000 174 30824.74 128.80 43549.61 88888.00 2009-06-23 02:27:50.000 174 30824.76 128.80 43549.58 53349.17 2009-06-23 02:27:51.000 174 30824.78 128.84 43549.63 88888.00 2009-06-23 02:27:52.000 174 30824.79 128.84 43549.67 88888.00 2009-06-23 02:27:53.000 174 30824.80 128.80 43549.70 88888.00 2009-06-23 02:27:54.000 174 30824.79 128.77 43549.72 88888.00 2009-06-23 02:27:55.000 174 30824.74 128.74 43549.72 53349.18 2009-06-23 02:27:56.000 174 30824.76 128.71 43549.68 88888.00 2009-06-23 02:27:57.000 174 30824.79 128.75 43549.65 88888.00 2009-06-23 02:27:58.000 174 30824.79 128.74 43549.69 88888.00 2009-06-23 02:27:59.000 174 30824.92 128.87 43549.57 88888.00 2009-06-23 02:28:00.000 174 30824.79 128.76 43549.57 53349.21 2009-06-23 02:28:01.000 174 30824.75 128.68 43549.71 88888.00 2009-06-23 02:28:02.000 174 30824.75 128.68 43549.68 88888.00 2009-06-23 02:28:03.000 174 30824.78 128.69 43549.68 88888.00 2009-06-23 02:28:04.000 174 30824.78 128.69 43549.65 88888.00 2009-06-23 02:28:05.000 174 30824.78 128.68 43549.69 53349.18 2009-06-23 02:28:06.000 174 30824.79 128.67 43549.70 88888.00 2009-06-23 02:28:07.000 174 30824.80 128.66 43549.70 88888.00 2009-06-23 02:28:08.000 174 30824.80 128.72 43549.69 88888.00 2009-06-23 02:28:09.000 174 30824.81 128.69 43549.71 88888.00 2009-06-23 02:28:10.000 174 30824.83 128.69 43549.71 53349.17 2009-06-23 02:28:11.000 174 30824.85 128.66 43549.66 88888.00 2009-06-23 02:28:12.000 174 30824.84 128.60 43549.61 88888.00 2009-06-23 02:28:13.000 174 30824.86 128.57 43549.62 88888.00 2009-06-23 02:28:14.000 174 30824.90 128.58 43549.62 88888.00 2009-06-23 02:28:15.000 174 30824.90 128.58 43549.61 53349.16 2009-06-23 02:28:16.000 174 30824.90 128.55 43549.65 88888.00 2009-06-23 02:28:17.000 174 30824.92 128.53 43549.68 88888.00 2009-06-23 02:28:18.000 174 30824.90 128.54 43549.72 88888.00 2009-06-23 02:28:19.000 174 30824.91 128.49 43549.71 88888.00 2009-06-23 02:28:20.000 174 30824.92 128.43 43549.66 53349.21 2009-06-23 02:28:21.000 174 30824.93 128.44 43549.61 88888.00 2009-06-23 02:28:22.000 174 30824.93 128.43 43549.61 88888.00 2009-06-23 02:28:23.000 174 30824.92 128.42 43549.65 88888.00 2009-06-23 02:28:24.000 174 30824.93 128.39 43549.62 88888.00 2009-06-23 02:28:25.000 174 30824.96 128.37 43549.53 53349.19 2009-06-23 02:28:26.000 174 30824.94 128.37 43549.59 88888.00 2009-06-23 02:28:27.000 174 30824.93 128.36 43549.63 88888.00 2009-06-23 02:28:28.000 174 30824.94 128.33 43549.64 88888.00 2009-06-23 02:28:29.000 174 30824.96 128.30 43549.66 88888.00 2009-06-23 02:28:30.000 174 30824.96 128.27 43549.60 53349.22 2009-06-23 02:28:31.000 174 30824.97 128.29 43549.56 88888.00 2009-06-23 02:28:32.000 174 30824.96 128.31 43549.59 88888.00 2009-06-23 02:28:33.000 174 30824.95 128.31 43549.55 88888.00 2009-06-23 02:28:34.000 174 30824.92 128.31 43549.55 88888.00 2009-06-23 02:28:35.000 174 30824.93 128.30 43549.55 53349.19 2009-06-23 02:28:36.000 174 30824.96 128.32 43549.57 88888.00 2009-06-23 02:28:37.000 174 30824.99 128.37 43549.61 88888.00 2009-06-23 02:28:38.000 174 30824.99 128.35 43549.61 88888.00 2009-06-23 02:28:39.000 174 30824.98 128.36 43549.66 88888.00 2009-06-23 02:28:40.000 174 30825.01 128.38 43549.66 53349.20 2009-06-23 02:28:41.000 174 30825.04 128.38 43549.61 88888.00 2009-06-23 02:28:42.000 174 30825.04 128.40 43549.61 88888.00 2009-06-23 02:28:43.000 174 30825.08 128.37 43549.51 88888.00 2009-06-23 02:28:44.000 174 30825.08 128.42 43549.51 88888.00 2009-06-23 02:28:45.000 174 30825.08 128.44 43549.53 53349.24 2009-06-23 02:28:46.000 174 30825.07 128.46 43549.54 88888.00 2009-06-23 02:28:47.000 174 30825.10 128.47 43549.55 88888.00 2009-06-23 02:28:48.000 174 30825.10 128.47 43549.60 88888.00 2009-06-23 02:28:49.000 174 30825.07 128.50 43549.61 88888.00 2009-06-23 02:28:50.000 174 30825.10 128.53 43549.60 53349.26 2009-06-23 02:28:51.000 174 30825.11 128.57 43549.64 88888.00 2009-06-23 02:28:52.000 174 30825.10 128.58 43549.60 88888.00 2009-06-23 02:28:53.000 174 30825.13 128.62 43549.58 88888.00 2009-06-23 02:28:54.000 174 30825.14 128.66 43549.59 88888.00 2009-06-23 02:28:55.000 174 30825.12 128.69 43549.62 53349.26 2009-06-23 02:28:56.000 174 30825.11 128.66 43549.63 88888.00 2009-06-23 02:28:57.000 174 30825.11 128.65 43549.62 88888.00 2009-06-23 02:28:58.000 174 30825.14 128.68 43549.60 88888.00 2009-06-23 02:28:59.000 174 30825.13 128.69 43549.57 88888.00 2009-06-23 02:29:00.000 174 30825.13 128.71 43549.55 53349.27 2009-06-23 02:29:01.000 174 30825.12 128.75 43549.56 88888.00 2009-06-23 02:29:02.000 174 30825.17 128.75 43549.53 88888.00 2009-06-23 02:29:03.000 174 30825.16 128.75 43549.55 88888.00 2009-06-23 02:29:04.000 174 30825.14 128.80 43549.60 88888.00 2009-06-23 02:29:05.000 174 30825.14 128.81 43549.58 53349.29 2009-06-23 02:29:06.000 174 30825.15 128.88 43549.56 88888.00 2009-06-23 02:29:07.000 174 30825.17 128.92 43549.57 88888.00 2009-06-23 02:29:08.000 174 30825.17 128.91 43549.57 88888.00 2009-06-23 02:29:09.000 174 30825.17 128.92 43549.58 88888.00 2009-06-23 02:29:10.000 174 30825.18 128.95 43549.60 53349.26 2009-06-23 02:29:11.000 174 30825.18 128.92 43549.59 88888.00 2009-06-23 02:29:12.000 174 30825.14 128.90 43549.55 88888.00 2009-06-23 02:29:13.000 174 30825.14 128.95 43549.54 88888.00 2009-06-23 02:29:14.000 174 30825.16 128.98 43549.53 88888.00 2009-06-23 02:29:15.000 174 30825.15 128.98 43549.50 53349.28 2009-06-23 02:29:16.000 174 30825.13 128.97 43549.47 88888.00 2009-06-23 02:29:17.000 174 30825.14 129.00 43549.47 88888.00 2009-06-23 02:29:18.000 174 30825.17 129.01 43549.46 88888.00 2009-06-23 02:29:19.000 174 30825.19 129.04 43549.48 88888.00 2009-06-23 02:29:20.000 174 30825.17 129.03 43549.45 53349.22 2009-06-23 02:29:21.000 174 30825.12 128.99 43549.48 88888.00 2009-06-23 02:29:22.000 174 30825.14 129.01 43549.57 88888.00 2009-06-23 02:29:23.000 174 30825.13 128.98 43549.50 88888.00 2009-06-23 02:29:24.000 174 30825.11 128.95 43549.49 88888.00 2009-06-23 02:29:25.000 174 30825.09 128.96 43549.51 53349.20 2009-06-23 02:29:26.000 174 30825.10 128.95 43549.47 88888.00 2009-06-23 02:29:27.000 174 30825.10 128.88 43549.41 88888.00 2009-06-23 02:29:28.000 174 30825.12 128.88 43549.42 88888.00 2009-06-23 02:29:29.000 174 30825.14 128.89 43549.39 88888.00 2009-06-23 02:29:30.000 174 30825.13 128.87 43549.36 53349.17 2009-06-23 02:29:31.000 174 30825.11 128.90 43549.41 88888.00 2009-06-23 02:29:32.000 174 30825.11 128.90 43549.32 88888.00 2009-06-23 02:29:33.000 174 30825.10 128.87 43549.33 88888.00 2009-06-23 02:29:34.000 174 30825.09 128.88 43549.36 88888.00 2009-06-23 02:29:35.000 174 30825.13 128.85 43549.36 53349.12 2009-06-23 02:29:36.000 174 30825.14 128.84 43549.36 88888.00 2009-06-23 02:29:37.000 174 30825.14 128.83 43549.38 88888.00 2009-06-23 02:29:38.000 174 30825.14 128.82 43549.39 88888.00 2009-06-23 02:29:39.000 174 30825.09 128.80 43549.37 88888.00 2009-06-23 02:29:40.000 174 30825.13 128.75 43549.37 53349.08 2009-06-23 02:29:41.000 174 30825.10 128.77 43549.35 88888.00 2009-06-23 02:29:42.000 174 30825.15 128.77 43549.35 88888.00 2009-06-23 02:29:43.000 174 30825.12 128.74 43549.32 88888.00 2009-06-23 02:29:44.000 174 30825.10 128.70 43549.26 88888.00 2009-06-23 02:29:45.000 174 30825.07 128.57 43549.24 53349.05 2009-06-23 02:29:46.000 174 30825.08 128.55 43549.31 88888.00 2009-06-23 02:29:47.000 174 30825.13 128.57 43549.32 88888.00 2009-06-23 02:29:48.000 174 30825.14 128.56 43549.35 88888.00 2009-06-23 02:29:49.000 174 30825.15 128.51 43549.33 88888.00 2009-06-23 02:29:50.000 174 30825.14 128.52 43549.34 53349.04 2009-06-23 02:29:51.000 174 30825.12 128.51 43549.31 88888.00 2009-06-23 02:29:52.000 174 30825.13 128.54 43549.29 88888.00 2009-06-23 02:29:53.000 174 30825.16 128.57 43549.26 88888.00 2009-06-23 02:29:54.000 174 30825.15 128.55 43549.23 88888.00 2009-06-23 02:29:55.000 174 30825.16 128.49 43549.25 53349.06 2009-06-23 02:29:56.000 174 30825.14 128.48 43549.29 88888.00 2009-06-23 02:29:57.000 174 30825.15 128.48 43549.25 88888.00 2009-06-23 02:29:58.000 174 30825.14 128.44 43549.26 88888.00 2009-06-23 02:29:59.000 174 30825.13 128.43 43549.22 88888.00 2009-06-23 02:30:00.000 174 30825.13 128.41 43549.18 53349.04 2009-06-23 02:30:01.000 174 30825.14 128.38 43549.18 88888.00 2009-06-23 02:30:02.000 174 30825.15 128.39 43549.20 88888.00 2009-06-23 02:30:03.000 174 30825.12 128.41 43549.19 88888.00 2009-06-23 02:30:04.000 174 30825.15 128.39 43549.18 88888.00 2009-06-23 02:30:05.000 174 30825.17 128.35 43549.17 53349.01 2009-06-23 02:30:06.000 174 30825.19 128.34 43549.21 88888.00 2009-06-23 02:30:07.000 174 30825.18 128.34 43549.23 88888.00 2009-06-23 02:30:08.000 174 30825.19 128.33 43549.23 88888.00 2009-06-23 02:30:09.000 174 30825.15 128.29 43549.21 88888.00 2009-06-23 02:30:10.000 174 30825.16 128.32 43549.23 53349.02 2009-06-23 02:30:11.000 174 30825.17 128.35 43549.20 88888.00 2009-06-23 02:30:12.000 174 30825.17 128.36 43549.23 88888.00 2009-06-23 02:30:13.000 174 30825.16 128.33 43549.22 88888.00 2009-06-23 02:30:14.000 174 30825.20 128.33 43549.21 88888.00 2009-06-23 02:30:15.000 174 30825.17 128.30 43549.15 53349.03 2009-06-23 02:30:16.000 174 30825.18 128.27 43549.17 88888.00 2009-06-23 02:30:17.000 174 30825.18 128.29 43549.23 88888.00 2009-06-23 02:30:18.000 174 30825.20 128.32 43549.24 88888.00 2009-06-23 02:30:19.000 174 30825.22 128.31 43549.23 88888.00 2009-06-23 02:30:20.000 174 30825.24 128.30 43549.20 53349.00 2009-06-23 02:30:21.000 174 30825.23 128.29 43549.27 88888.00 2009-06-23 02:30:22.000 174 30825.23 128.32 43549.24 88888.00 2009-06-23 02:30:23.000 174 30825.24 128.28 43549.19 88888.00 2009-06-23 02:30:24.000 174 30825.21 128.26 43549.15 88888.00 2009-06-23 02:30:25.000 174 30825.20 128.26 43549.19 53349.03 2009-06-23 02:30:26.000 174 30825.21 128.23 43549.17 88888.00 2009-06-23 02:30:27.000 174 30825.25 128.25 43549.14 88888.00 2009-06-23 02:30:28.000 174 30825.25 128.28 43549.19 88888.00 2009-06-23 02:30:29.000 174 30825.21 128.31 43549.18 88888.00 2009-06-23 02:30:30.000 174 30825.20 128.33 43549.23 53349.01 2009-06-23 02:30:31.000 174 30825.15 128.32 43549.19 88888.00 2009-06-23 02:30:32.000 174 30825.16 128.34 43549.15 88888.00 2009-06-23 02:30:33.000 174 30825.17 128.33 43549.12 88888.00 2009-06-23 02:30:34.000 174 30825.19 128.36 43549.11 88888.00 2009-06-23 02:30:35.000 174 30825.21 128.32 43549.08 53349.00 2009-06-23 02:30:36.000 174 30825.21 128.35 43549.04 88888.00 2009-06-23 02:30:37.000 174 30825.19 128.35 43549.10 88888.00 2009-06-23 02:30:38.000 174 30825.16 128.34 43549.14 88888.00 2009-06-23 02:30:39.000 174 30825.19 128.34 43549.11 88888.00 2009-06-23 02:30:40.000 174 30825.19 128.34 43549.07 53348.97 2009-06-23 02:30:41.000 174 30825.20 128.34 43549.07 88888.00 2009-06-23 02:30:42.000 174 30825.16 128.31 43549.04 88888.00 2009-06-23 02:30:43.000 174 30825.15 128.31 43549.04 88888.00 2009-06-23 02:30:44.000 174 30825.15 128.29 43549.09 88888.00 2009-06-23 02:30:45.000 174 30825.14 128.31 43549.07 53348.94 2009-06-23 02:30:46.000 174 30825.15 128.29 43549.04 88888.00 2009-06-23 02:30:47.000 174 30825.15 128.30 43549.04 88888.00 2009-06-23 02:30:48.000 174 30825.18 128.29 43549.15 88888.00 2009-06-23 02:30:49.000 174 30825.16 128.26 43549.14 88888.00 2009-06-23 02:30:50.000 174 30825.12 128.31 43549.06 53348.87 2009-06-23 02:30:51.000 174 30825.09 128.33 43549.04 88888.00 2009-06-23 02:30:52.000 174 30825.09 128.37 43549.07 88888.00 2009-06-23 02:30:53.000 174 30825.08 128.38 43549.07 88888.00 2009-06-23 02:30:54.000 174 30824.98 128.28 43549.15 88888.00 2009-06-23 02:30:55.000 174 30825.03 128.36 43549.16 53348.82 2009-06-23 02:30:56.000 174 30825.06 128.38 43549.01 88888.00 2009-06-23 02:30:57.000 174 30825.04 128.37 43548.99 88888.00 2009-06-23 02:30:58.000 174 30825.05 128.38 43548.99 88888.00 2009-06-23 02:30:59.000 174 30825.05 128.39 43549.03 88888.00 2009-06-23 02:31:00.000 174 30825.02 128.42 43549.02 53348.76 2009-06-23 02:31:01.000 174 30824.99 128.41 43549.04 88888.00 2009-06-23 02:31:02.000 174 30824.97 128.43 43549.01 88888.00 2009-06-23 02:31:03.000 174 30824.96 128.44 43548.95 88888.00 2009-06-23 02:31:04.000 174 30824.97 128.44 43548.96 88888.00 2009-06-23 02:31:05.000 174 30824.90 128.41 43548.92 53348.71 2009-06-23 02:31:06.000 174 30824.88 128.45 43548.95 88888.00 2009-06-23 02:31:07.000 174 30824.86 128.50 43549.07 88888.00 2009-06-23 02:31:08.000 174 30824.88 128.38 43548.99 88888.00 2009-06-23 02:31:09.000 174 30824.89 128.39 43548.93 88888.00 2009-06-23 02:31:10.000 174 30824.86 128.43 43548.93 53348.72 2009-06-23 02:31:11.000 174 30824.83 128.42 43548.94 88888.00 2009-06-23 02:31:12.000 174 30824.83 128.38 43548.91 88888.00 2009-06-23 02:31:13.000 174 30824.81 128.35 43548.89 88888.00 2009-06-23 02:31:14.000 174 30824.83 128.37 43548.89 88888.00 2009-06-23 02:31:15.000 174 30824.81 128.35 43548.93 53348.56 2009-06-23 02:31:16.000 174 30824.80 128.35 43548.95 88888.00 2009-06-23 02:31:17.000 174 30824.79 128.30 43548.93 88888.00 2009-06-23 02:31:18.000 174 30824.80 128.34 43548.93 88888.00 2009-06-23 02:31:19.000 174 30824.76 128.33 43548.93 88888.00 2009-06-23 02:31:20.000 174 30824.75 128.37 43548.88 53348.53 2009-06-23 02:31:21.000 174 30824.72 128.37 43548.88 88888.00 2009-06-23 02:31:22.000 174 30824.73 128.33 43548.82 88888.00 2009-06-23 02:31:23.000 174 30824.74 128.32 43548.80 88888.00 2009-06-23 02:31:24.000 174 30824.73 128.32 43548.82 88888.00 2009-06-23 02:31:25.000 174 30824.71 128.29 43548.87 53348.45 2009-06-23 02:31:26.000 174 30824.67 128.29 43548.86 88888.00 2009-06-23 02:31:27.000 174 30824.66 128.29 43548.82 88888.00 2009-06-23 02:31:28.000 174 30824.65 128.29 43548.80 88888.00 2009-06-23 02:31:29.000 174 30824.67 128.29 43548.79 88888.00 2009-06-23 02:31:30.000 174 30824.62 128.32 43548.79 53348.38 2009-06-23 02:31:31.000 174 30824.56 128.32 43548.86 88888.00 2009-06-23 02:31:32.000 174 30824.63 128.26 43548.76 88888.00 2009-06-23 02:31:33.000 174 30824.64 128.29 43548.68 88888.00 2009-06-23 02:31:34.000 174 30824.64 128.27 43548.68 88888.00 2009-06-23 02:31:35.000 174 30824.58 128.28 43548.72 53348.35 2009-06-23 02:31:36.000 174 30824.56 128.26 43548.72 88888.00 2009-06-23 02:31:37.000 174 30824.57 128.27 43548.73 88888.00 2009-06-23 02:31:38.000 174 30824.57 128.25 43548.72 88888.00 2009-06-23 02:31:39.000 174 30824.54 128.23 43548.71 88888.00 2009-06-23 02:31:40.000 174 30824.48 128.10 43548.71 53348.29 2009-06-23 02:31:41.000 174 30824.47 128.04 43548.81 88888.00 2009-06-23 02:31:42.000 174 30824.51 128.11 43548.79 88888.00 2009-06-23 02:31:43.000 174 30824.54 128.15 43548.73 88888.00 2009-06-23 02:31:44.000 174 30824.50 128.19 43548.76 88888.00 2009-06-23 02:31:45.000 174 30824.51 128.18 43548.73 53348.31 2009-06-23 02:31:46.000 174 30824.54 128.17 43548.69 88888.00 2009-06-23 02:31:47.000 174 30824.54 128.12 43548.65 88888.00 2009-06-23 02:31:48.000 174 30824.55 128.11 43548.68 88888.00 2009-06-23 02:31:49.000 174 30824.55 128.10 43548.67 88888.00 2009-06-23 02:31:50.000 174 30824.56 128.07 43548.65 53348.21 2009-06-23 02:31:51.000 174 30824.50 128.04 43548.66 88888.00 2009-06-23 02:31:52.000 174 30824.47 128.03 43548.66 88888.00 2009-06-23 02:31:53.000 174 30824.47 128.04 43548.70 88888.00 2009-06-23 02:31:54.000 174 30824.48 128.07 43548.67 88888.00 2009-06-23 02:31:55.000 174 30824.47 128.04 43548.70 53348.19 2009-06-23 02:31:56.000 174 30824.45 128.02 43548.67 88888.00 2009-06-23 02:31:57.000 174 30824.45 128.01 43548.66 88888.00 2009-06-23 02:31:58.000 174 30824.46 127.97 43548.67 88888.00 2009-06-23 02:31:59.000 174 30824.47 127.98 43548.68 88888.00 2009-06-23 02:32:00.000 174 30824.44 128.00 43548.69 53348.12 2009-06-23 02:32:01.000 174 30824.43 128.02 43548.67 88888.00 2009-06-23 02:32:02.000 174 30824.49 128.05 43548.65 88888.00 2009-06-23 02:32:03.000 174 30824.51 128.02 43548.55 88888.00 2009-06-23 02:32:04.000 174 30824.50 127.97 43548.58 88888.00 2009-06-23 02:32:05.000 174 30824.50 127.96 43548.55 53348.09 2009-06-23 02:32:06.000 174 30824.48 127.96 43548.58 88888.00 2009-06-23 02:32:07.000 174 30824.42 127.94 43548.63 88888.00 2009-06-23 02:32:08.000 174 30824.38 127.93 43548.63 88888.00 2009-06-23 02:32:09.000 174 30824.38 127.92 43548.68 88888.00 2009-06-23 02:32:10.000 174 30824.37 127.90 43548.67 53348.03 2009-06-23 02:32:11.000 174 30824.34 127.90 43548.63 88888.00 2009-06-23 02:32:12.000 174 30824.34 127.87 43548.64 88888.00 2009-06-23 02:32:13.000 174 30824.34 127.92 43548.66 88888.00 2009-06-23 02:32:14.000 174 30824.33 127.96 43548.64 88888.00 2009-06-23 02:32:15.000 174 30824.33 127.91 43548.63 53348.00 2009-06-23 02:32:16.000 174 30824.32 127.86 43548.61 88888.00 2009-06-23 02:32:17.000 174 30824.29 127.86 43548.59 88888.00 2009-06-23 02:32:18.000 174 30824.31 127.91 43548.56 88888.00 2009-06-23 02:32:19.000 174 30824.31 127.91 43548.55 88888.00 2009-06-23 02:32:20.000 174 30824.30 127.89 43548.57 53347.93 2009-06-23 02:32:21.000 174 30824.25 127.83 43548.52 88888.00 2009-06-23 02:32:22.000 174 30824.24 127.83 43548.54 88888.00 2009-06-23 02:32:23.000 174 30824.25 127.85 43548.53 88888.00 2009-06-23 02:32:24.000 174 30824.23 127.86 43548.48 88888.00 2009-06-23 02:32:25.000 174 30824.18 127.85 43548.50 53347.93 2009-06-23 02:32:26.000 174 30824.20 127.88 43548.47 88888.00 2009-06-23 02:32:27.000 174 30824.22 127.90 43548.50 88888.00 2009-06-23 02:32:28.000 174 30824.22 127.89 43548.49 88888.00 2009-06-23 02:32:29.000 174 30824.24 127.91 43548.50 88888.00 2009-06-23 02:32:30.000 174 30824.22 127.93 43548.53 53347.92 2009-06-23 02:32:31.000 174 30824.24 127.93 43548.53 88888.00 2009-06-23 02:32:32.000 174 30824.22 127.93 43548.54 88888.00 2009-06-23 02:32:33.000 174 30824.22 127.91 43548.54 88888.00 2009-06-23 02:32:34.000 174 30824.23 127.93 43548.47 88888.00 2009-06-23 02:32:35.000 174 30824.29 127.97 43548.43 53347.93 2009-06-23 02:32:36.000 174 30824.31 128.01 43548.47 88888.00 2009-06-23 02:32:37.000 174 30824.29 128.01 43548.49 88888.00 2009-06-23 02:32:38.000 174 30824.30 127.96 43548.51 88888.00 2009-06-23 02:32:39.000 174 30824.28 127.98 43548.52 88888.00 2009-06-23 02:32:40.000 174 30824.27 127.99 43548.51 53347.91 2009-06-23 02:32:41.000 174 30824.27 128.00 43548.47 88888.00 2009-06-23 02:32:42.000 174 30824.25 128.01 43548.43 88888.00 2009-06-23 02:32:43.000 174 30824.23 127.96 43548.41 88888.00 2009-06-23 02:32:44.000 174 30824.24 127.96 43548.46 88888.00 2009-06-23 02:32:45.000 174 30824.24 127.97 43548.51 53347.95 2009-06-23 02:32:46.000 174 30824.27 127.97 43548.46 88888.00 2009-06-23 02:32:47.000 174 30824.30 127.98 43548.44 88888.00 2009-06-23 02:32:48.000 174 30824.31 127.99 43548.42 88888.00 2009-06-23 02:32:49.000 174 30824.32 127.98 43548.44 88888.00 2009-06-23 02:32:50.000 174 30824.35 127.99 43548.44 53347.97 2009-06-23 02:32:51.000 174 30824.39 128.02 43548.39 88888.00 2009-06-23 02:32:52.000 174 30824.41 128.03 43548.36 88888.00 2009-06-23 02:32:53.000 174 30824.41 128.03 43548.40 88888.00 2009-06-23 02:32:54.000 174 30824.40 127.96 43548.46 88888.00 2009-06-23 02:32:55.000 174 30824.27 127.72 43548.55 53347.99 2009-06-23 02:32:56.000 174 30824.36 127.85 43548.61 88888.00 2009-06-23 02:32:57.000 174 30824.41 127.92 43548.51 88888.00 2009-06-23 02:32:58.000 174 30824.44 127.92 43548.41 88888.00 2009-06-23 02:32:59.000 174 30824.45 127.92 43548.40 88888.00 2009-06-23 02:33:00.000 174 30824.49 127.94 43548.35 53348.01 2009-06-23 02:33:01.000 174 30824.49 127.95 43548.32 88888.00 2009-06-23 02:33:02.000 174 30824.46 127.92 43548.35 88888.00 2009-06-23 02:33:03.000 174 30824.43 127.93 43548.36 88888.00 2009-06-23 02:33:04.000 174 30824.45 127.94 43548.33 88888.00 2009-06-23 02:33:05.000 174 30824.45 127.97 43548.40 53347.99 2009-06-23 02:33:06.000 174 30824.48 127.97 43548.38 88888.00 2009-06-23 02:33:07.000 174 30824.49 127.96 43548.36 88888.00 2009-06-23 02:33:08.000 174 30824.49 127.94 43548.35 88888.00 2009-06-23 02:33:09.000 174 30824.45 127.94 43548.35 88888.00 2009-06-23 02:33:10.000 174 30824.43 127.94 43548.34 53347.97 2009-06-23 02:33:11.000 174 30824.40 127.88 43548.32 88888.00 2009-06-23 02:33:12.000 174 30824.38 127.88 43548.35 88888.00 2009-06-23 02:33:13.000 174 30824.40 127.93 43548.31 88888.00 2009-06-23 02:33:14.000 174 30824.41 127.94 43548.35 88888.00 2009-06-23 02:33:15.000 174 30824.42 127.94 43548.42 53347.93 2009-06-23 02:33:16.000 174 30824.42 127.97 43548.43 88888.00 2009-06-23 02:33:17.000 174 30824.44 127.98 43548.39 88888.00 2009-06-23 02:33:18.000 174 30824.42 127.96 43548.38 88888.00 2009-06-23 02:33:19.000 174 30824.43 127.98 43548.36 88888.00 2009-06-23 02:33:20.000 174 30824.40 127.95 43548.35 53347.91 2009-06-23 02:33:21.000 174 30824.41 127.96 43548.33 88888.00 2009-06-23 02:33:22.000 174 30824.38 128.02 43548.35 88888.00 2009-06-23 02:33:23.000 174 30824.34 128.01 43548.37 88888.00 2009-06-23 02:33:24.000 174 30824.33 128.01 43548.37 88888.00 2009-06-23 02:33:25.000 174 30824.35 128.01 43548.32 53347.89 2009-06-23 02:33:26.000 174 30824.33 128.03 43548.29 88888.00 2009-06-23 02:33:27.000 174 30824.30 128.03 43548.28 88888.00 2009-06-23 02:33:28.000 174 30824.30 128.00 43548.26 88888.00 2009-06-23 02:33:29.000 174 30824.31 127.99 43548.31 88888.00 2009-06-23 02:33:30.000 174 30824.32 128.01 43548.29 53347.80 2009-06-23 02:33:31.000 174 30824.28 128.04 43548.30 88888.00 2009-06-23 02:33:32.000 174 30824.26 128.01 43548.30 88888.00 2009-06-23 02:33:33.000 174 30824.33 127.99 43548.27 88888.00 2009-06-23 02:33:34.000 174 30824.34 128.02 43548.23 88888.00 2009-06-23 02:33:35.000 174 30824.35 128.03 43548.24 53347.82 2009-06-23 02:33:36.000 174 30824.38 128.03 43548.29 88888.00 2009-06-23 02:33:37.000 174 30824.36 128.03 43548.32 88888.00 2009-06-23 02:33:38.000 174 30824.35 128.06 43548.29 88888.00 2009-06-23 02:33:39.000 174 30824.37 128.10 43548.35 88888.00 2009-06-23 02:33:40.000 174 30824.37 128.09 43548.39 53347.77 2009-06-23 02:33:41.000 174 30824.35 128.06 43548.36 88888.00 2009-06-23 02:33:42.000 174 30824.32 128.05 43548.35 88888.00 2009-06-23 02:33:43.000 174 30824.35 128.10 43548.29 88888.00 2009-06-23 02:33:44.000 174 30824.38 128.15 43548.31 88888.00 2009-06-23 02:33:45.000 174 30824.38 128.15 43548.29 53347.83 2009-06-23 02:33:46.000 174 30824.39 128.15 43548.23 88888.00 2009-06-23 02:33:47.000 174 30824.38 128.19 43548.29 88888.00 2009-06-23 02:33:48.000 174 30824.41 128.19 43548.27 88888.00 2009-06-23 02:33:49.000 174 30824.42 128.19 43548.22 88888.00 2009-06-23 02:33:50.000 174 30824.40 128.19 43548.26 53347.85 2009-06-23 02:33:51.000 174 30824.42 128.23 43548.25 88888.00 2009-06-23 02:33:52.000 174 30824.48 128.29 43548.26 88888.00 2009-06-23 02:33:53.000 174 30824.46 128.29 43548.25 88888.00 2009-06-23 02:33:54.000 174 30824.49 128.29 43548.26 88888.00 2009-06-23 02:33:55.000 174 30824.50 128.31 43548.28 53347.85 2009-06-23 02:33:56.000 174 30824.47 128.28 43548.26 88888.00 2009-06-23 02:33:57.000 174 30824.47 128.29 43548.25 88888.00 2009-06-23 02:33:58.000 174 30824.47 128.28 43548.26 88888.00 2009-06-23 02:33:59.000 174 30824.48 128.28 43548.27 88888.00 2009-06-23 02:34:00.000 174 30824.52 128.28 43548.22 53347.89 2009-06-23 02:34:01.000 174 30824.51 128.30 43548.18 88888.00 2009-06-23 02:34:02.000 174 30824.53 128.29 43548.22 88888.00 2009-06-23 02:34:03.000 174 30824.55 128.28 43548.28 88888.00 2009-06-23 02:34:04.000 174 30824.58 128.28 43548.24 88888.00 2009-06-23 02:34:05.000 174 30824.61 128.32 43548.22 53347.93 2009-06-23 02:34:06.000 174 30824.65 128.34 43548.28 88888.00 2009-06-23 02:34:07.000 174 30824.66 128.35 43548.28 88888.00 2009-06-23 02:34:08.000 174 30824.64 128.33 43548.25 88888.00 2009-06-23 02:34:09.000 174 30824.67 128.35 43548.24 88888.00 2009-06-23 02:34:10.000 174 30824.69 128.36 43548.27 53347.98 2009-06-23 02:34:11.000 174 30824.67 128.37 43548.29 88888.00 2009-06-23 02:34:12.000 174 30824.74 128.41 43548.29 88888.00 2009-06-23 02:34:13.000 174 30824.79 128.38 43548.28 88888.00 2009-06-23 02:34:14.000 174 30824.82 128.35 43548.31 88888.00 2009-06-23 02:34:15.000 174 30824.81 128.35 43548.26 53348.02 2009-06-23 02:34:16.000 174 30824.82 128.35 43548.22 88888.00 2009-06-23 02:34:17.000 174 30824.81 128.37 43548.24 88888.00 2009-06-23 02:34:18.000 174 30824.82 128.35 43548.24 88888.00 2009-06-23 02:34:19.000 174 30824.85 128.37 43548.24 88888.00 2009-06-23 02:34:20.000 174 30824.88 128.31 43548.22 53348.05 2009-06-23 02:34:21.000 174 30824.88 128.30 43548.18 88888.00 2009-06-23 02:34:22.000 174 30824.92 128.26 43548.20 88888.00 2009-06-23 02:34:23.000 174 30824.91 128.26 43548.25 88888.00 2009-06-23 02:34:24.000 174 30824.97 128.31 43548.14 88888.00 2009-06-23 02:34:25.000 174 30825.00 128.35 43548.03 53348.08 2009-06-23 02:34:26.000 174 30824.93 128.28 43548.22 88888.00 2009-06-23 02:34:27.000 174 30825.04 128.51 43548.18 88888.00 2009-06-23 02:34:28.000 174 30825.00 128.43 43548.06 88888.00 2009-06-23 02:34:29.000 174 30824.95 128.27 43548.11 88888.00 2009-06-23 02:34:30.000 174 30824.94 128.22 43548.17 53348.01 2009-06-23 02:34:31.000 174 30824.95 128.21 43548.17 88888.00 2009-06-23 02:34:32.000 174 30824.95 128.19 43548.17 88888.00 2009-06-23 02:34:33.000 174 30824.97 128.14 43548.17 88888.00 2009-06-23 02:34:34.000 174 30824.94 128.14 43548.18 88888.00 2009-06-23 02:34:35.000 174 30824.94 128.08 43548.19 53348.07 2009-06-23 02:34:36.000 174 30824.95 128.05 43548.17 88888.00 2009-06-23 02:34:37.000 174 30824.94 127.98 43548.12 88888.00 2009-06-23 02:34:38.000 174 30824.91 127.94 43548.10 88888.00 2009-06-23 02:34:39.000 174 30824.89 127.97 43548.15 88888.00 2009-06-23 02:34:40.000 174 30824.92 128.02 43548.14 53348.01 2009-06-23 02:34:41.000 174 30824.92 127.97 43548.11 88888.00 2009-06-23 02:34:42.000 174 30824.91 127.93 43548.12 88888.00 2009-06-23 02:34:43.000 174 30824.83 127.82 43548.20 88888.00 2009-06-23 02:34:44.000 174 30824.81 127.83 43548.26 88888.00 2009-06-23 02:34:45.000 174 30824.86 127.92 43548.11 53348.00 2009-06-23 02:34:46.000 174 30824.86 127.95 43548.02 88888.00 2009-06-23 02:34:47.000 174 30824.90 127.92 43547.99 88888.00 2009-06-23 02:34:48.000 174 30824.88 127.90 43548.02 88888.00 2009-06-23 02:34:49.000 174 30824.87 127.89 43548.01 88888.00 2009-06-23 02:34:50.000 174 30824.90 127.90 43548.08 53347.95 2009-06-23 02:34:51.000 174 30824.88 127.90 43548.09 88888.00 2009-06-23 02:34:52.000 174 30824.88 127.88 43548.09 88888.00 2009-06-23 02:34:53.000 174 30824.87 127.89 43548.10 88888.00 2009-06-23 02:34:54.000 174 30824.86 127.84 43548.10 88888.00 2009-06-23 02:34:55.000 174 30824.83 127.86 43548.14 53347.92 2009-06-23 02:34:56.000 174 30824.75 127.82 43548.19 88888.00 2009-06-23 02:34:57.000 174 30824.73 127.83 43548.24 88888.00 2009-06-23 02:34:58.000 174 30824.78 127.91 43548.13 88888.00 2009-06-23 02:34:59.000 174 30824.77 127.95 43548.09 88888.00 2009-06-23 02:35:00.000 174 30824.79 127.97 43548.10 53347.95 2009-06-23 02:35:01.000 174 30824.79 127.92 43548.09 88888.00 2009-06-23 02:35:02.000 174 30824.79 127.87 43548.09 88888.00 2009-06-23 02:35:03.000 174 30824.78 127.84 43548.07 88888.00 2009-06-23 02:35:04.000 174 30824.78 127.79 43548.05 88888.00 2009-06-23 02:35:05.000 174 30824.76 127.81 43548.04 53347.82 2009-06-23 02:35:06.000 174 30824.74 127.83 43548.04 88888.00 2009-06-23 02:35:07.000 174 30824.76 127.85 43548.08 88888.00 2009-06-23 02:35:08.000 174 30824.74 127.89 43548.10 88888.00 2009-06-23 02:35:09.000 174 30824.73 127.88 43548.07 88888.00 2009-06-23 02:35:10.000 174 30824.73 127.88 43548.04 53347.84 2009-06-23 02:35:11.000 174 30824.70 127.83 43548.04 88888.00 2009-06-23 02:35:12.000 174 30824.69 127.78 43548.02 88888.00 2009-06-23 02:35:13.000 174 30824.69 127.78 43547.97 88888.00 2009-06-23 02:35:14.000 174 30824.66 127.75 43547.92 88888.00 2009-06-23 02:35:15.000 174 30824.66 127.75 43547.89 53347.77 2009-06-23 02:35:16.000 174 30824.61 127.69 43547.95 88888.00 2009-06-23 02:35:17.000 174 30824.65 127.72 43548.00 88888.00 2009-06-23 02:35:18.000 174 30824.73 127.74 43547.98 88888.00 2009-06-23 02:35:19.000 174 30824.70 127.76 43547.96 88888.00 2009-06-23 02:35:20.000 174 30824.64 127.73 43547.93 53347.79 2009-06-23 02:35:21.000 174 30824.64 127.70 43547.91 88888.00 2009-06-23 02:35:22.000 174 30824.63 127.68 43547.89 88888.00 2009-06-23 02:35:23.000 174 30824.60 127.65 43547.89 88888.00 2009-06-23 02:35:24.000 174 30824.59 127.63 43547.90 88888.00 2009-06-23 02:35:25.000 174 30824.56 127.64 43547.92 53347.69 2009-06-23 02:35:26.000 174 30824.58 127.64 43547.84 88888.00 2009-06-23 02:35:27.000 174 30824.54 127.63 43547.85 88888.00 2009-06-23 02:35:28.000 174 30824.52 127.59 43547.87 88888.00 2009-06-23 02:35:29.000 174 30824.53 127.53 43547.89 88888.00 2009-06-23 02:35:30.000 174 30824.51 127.54 43547.89 53347.61 2009-06-23 02:35:31.000 174 30824.53 127.49 43547.84 88888.00 2009-06-23 02:35:32.000 174 30824.53 127.48 43547.77 88888.00 2009-06-23 02:35:33.000 174 30824.51 127.46 43547.83 88888.00 2009-06-23 02:35:34.000 174 30824.47 127.42 43547.84 88888.00 2009-06-23 02:35:35.000 174 30824.33 127.27 43548.00 53347.59 2009-06-23 02:35:36.000 174 30824.47 127.38 43547.92 88888.00 2009-06-23 02:35:37.000 174 30824.50 127.41 43547.82 88888.00 2009-06-23 02:35:38.000 174 30824.48 127.38 43547.83 88888.00 2009-06-23 02:35:39.000 174 30824.48 127.38 43547.84 88888.00 2009-06-23 02:35:40.000 174 30824.49 127.34 43547.85 53347.54 2009-06-23 02:35:41.000 174 30824.49 127.30 43547.87 88888.00 2009-06-23 02:35:42.000 174 30824.50 127.31 43547.84 88888.00 2009-06-23 02:35:43.000 174 30824.49 127.28 43547.78 88888.00 2009-06-23 02:35:44.000 174 30824.51 127.24 43547.83 88888.00 2009-06-23 02:35:45.000 174 30824.51 127.20 43547.80 53347.51 2009-06-23 02:35:46.000 174 30824.50 127.18 43547.76 88888.00 2009-06-23 02:35:47.000 174 30824.52 127.20 43547.81 88888.00 2009-06-23 02:35:48.000 174 30824.51 127.18 43547.84 88888.00 2009-06-23 02:35:49.000 174 30824.49 127.17 43547.84 88888.00 2009-06-23 02:35:50.000 174 30824.49 127.18 43547.81 53347.49 2009-06-23 02:35:51.000 174 30824.47 127.12 43547.76 88888.00 2009-06-23 02:35:52.000 174 30824.55 127.13 43547.67 88888.00 2009-06-23 02:35:53.000 174 30824.56 127.11 43547.66 88888.00 2009-06-23 02:35:54.000 174 30824.51 127.07 43547.75 88888.00 2009-06-23 02:35:55.000 174 30824.49 127.04 43547.77 53347.42 2009-06-23 02:35:56.000 174 30824.47 127.00 43547.77 88888.00 2009-06-23 02:35:57.000 174 30824.46 126.99 43547.78 88888.00 2009-06-23 02:35:58.000 174 30824.48 126.94 43547.84 88888.00 2009-06-23 02:35:59.000 174 30824.50 126.95 43547.83 88888.00 2009-06-23 02:36:00.000 174 30824.49 126.99 43547.83 53347.46 2009-06-23 02:36:01.000 174 30824.52 126.97 43547.87 88888.00 2009-06-23 02:36:02.000 174 30824.48 126.94 43547.85 88888.00 2009-06-23 02:36:03.000 174 30824.48 126.90 43547.82 88888.00 2009-06-23 02:36:04.000 174 30824.52 126.92 43547.81 88888.00 2009-06-23 02:36:05.000 174 30824.54 126.91 43547.82 53347.46 2009-06-23 02:36:06.000 174 30824.51 126.91 43547.84 88888.00 2009-06-23 02:36:07.000 174 30824.49 126.93 43547.81 88888.00 2009-06-23 02:36:08.000 174 30824.47 126.89 43547.80 88888.00 2009-06-23 02:36:09.000 174 30824.46 126.84 43547.82 88888.00 2009-06-23 02:36:10.000 174 30824.47 126.84 43547.83 53347.46 2009-06-23 02:36:11.000 174 30824.47 126.87 43547.78 88888.00 2009-06-23 02:36:12.000 174 30824.49 126.89 43547.76 88888.00 2009-06-23 02:36:13.000 174 30824.50 126.87 43547.76 88888.00 2009-06-23 02:36:14.000 174 30824.48 126.84 43547.76 88888.00 2009-06-23 02:36:15.000 174 30824.50 126.85 43547.77 53347.46 2009-06-23 02:36:16.000 174 30824.50 126.82 43547.78 88888.00 2009-06-23 02:36:17.000 174 30824.49 126.83 43547.75 88888.00 2009-06-23 02:36:18.000 174 30824.50 126.85 43547.76 88888.00 2009-06-23 02:36:19.000 174 30824.52 126.83 43547.77 88888.00 2009-06-23 02:36:20.000 174 30824.52 126.79 43547.80 53347.49 2009-06-23 02:36:21.000 174 30824.51 126.79 43547.83 88888.00 2009-06-23 02:36:22.000 174 30824.53 126.80 43547.79 88888.00 2009-06-23 02:36:23.000 174 30824.54 126.78 43547.77 88888.00 2009-06-23 02:36:24.000 174 30824.52 126.75 43547.79 88888.00 2009-06-23 02:36:25.000 174 30824.52 126.75 43547.80 53347.48 2009-06-23 02:36:26.000 174 30824.54 126.73 43547.79 88888.00 2009-06-23 02:36:27.000 174 30824.54 126.75 43547.74 88888.00 2009-06-23 02:36:28.000 174 30824.54 126.72 43547.73 88888.00 2009-06-23 02:36:29.000 174 30824.54 126.71 43547.78 88888.00 2009-06-23 02:36:30.000 174 30824.57 126.71 43547.82 53347.48 2009-06-23 02:36:31.000 174 30824.57 126.74 43547.76 88888.00 2009-06-23 02:36:32.000 174 30824.53 126.71 43547.76 88888.00 2009-06-23 02:36:33.000 174 30824.55 126.69 43547.76 88888.00 2009-06-23 02:36:34.000 174 30824.55 126.71 43547.76 88888.00 2009-06-23 02:36:35.000 174 30824.52 126.71 43547.77 53347.47 2009-06-23 02:36:36.000 174 30824.51 126.70 43547.70 88888.00 2009-06-23 02:36:37.000 174 30824.55 126.70 43547.69 88888.00 2009-06-23 02:36:38.000 174 30824.55 126.71 43547.70 88888.00 2009-06-23 02:36:39.000 174 30824.54 126.70 43547.70 88888.00 2009-06-23 02:36:40.000 174 30824.55 126.66 43547.69 53347.46 2009-06-23 02:36:41.000 174 30824.55 126.68 43547.68 88888.00 2009-06-23 02:36:42.000 174 30824.53 126.68 43547.69 88888.00 2009-06-23 02:36:43.000 174 30824.55 126.67 43547.64 88888.00 2009-06-23 02:36:44.000 174 30824.57 126.68 43547.65 88888.00 2009-06-23 02:36:45.000 174 30824.56 126.73 43547.68 53347.48 2009-06-23 02:36:46.000 174 30824.59 126.75 43547.63 88888.00 2009-06-23 02:36:47.000 174 30824.61 126.71 43547.63 88888.00 2009-06-23 02:36:48.000 174 30824.62 126.68 43547.62 88888.00 2009-06-23 02:36:49.000 174 30824.65 126.67 43547.61 88888.00 2009-06-23 02:36:50.000 174 30824.67 126.67 43547.60 53347.44 2009-06-23 02:36:51.000 174 30824.67 126.66 43547.59 88888.00 2009-06-23 02:36:52.000 174 30824.67 126.67 43547.63 88888.00 2009-06-23 02:36:53.000 174 30824.67 126.66 43547.66 88888.00 2009-06-23 02:36:54.000 174 30824.66 126.66 43547.65 88888.00 2009-06-23 02:36:55.000 174 30824.72 126.68 43547.70 53347.50 2009-06-23 02:36:56.000 174 30824.75 126.66 43547.64 88888.00 2009-06-23 02:36:57.000 174 30824.75 126.61 43547.64 88888.00 2009-06-23 02:36:58.000 174 30824.77 126.62 43547.69 88888.00 2009-06-23 02:36:59.000 174 30824.78 126.61 43547.66 88888.00 2009-06-23 02:37:00.000 174 30824.80 126.59 43547.63 53347.56 2009-06-23 02:37:01.000 174 30824.79 126.60 43547.59 88888.00 2009-06-23 02:37:02.000 174 30824.81 126.57 43547.63 88888.00 2009-06-23 02:37:03.000 174 30824.80 126.57 43547.68 88888.00 2009-06-23 02:37:04.000 174 30824.79 126.60 43547.69 88888.00 2009-06-23 02:37:05.000 174 30824.80 126.61 43547.65 53347.57 2009-06-23 02:37:06.000 174 30824.77 126.60 43547.61 88888.00 2009-06-23 02:37:07.000 174 30824.80 126.60 43547.57 88888.00 2009-06-23 02:37:08.000 174 30824.83 126.64 43547.62 88888.00 2009-06-23 02:37:09.000 174 30824.86 126.68 43547.67 88888.00 2009-06-23 02:37:10.000 174 30824.89 126.65 43547.64 53347.66 2009-06-23 02:37:11.000 174 30824.90 126.62 43547.60 88888.00 2009-06-23 02:37:12.000 174 30824.95 126.60 43547.65 88888.00 2009-06-23 02:37:13.000 174 30824.95 126.63 43547.69 88888.00 2009-06-23 02:37:14.000 174 30824.97 126.64 43547.65 88888.00 2009-06-23 02:37:15.000 174 30824.98 126.66 43547.63 53347.75 2009-06-23 02:37:16.000 174 30824.99 126.67 43547.62 88888.00 2009-06-23 02:37:17.000 174 30825.03 126.65 43547.64 88888.00 2009-06-23 02:37:18.000 174 30825.03 126.71 43547.69 88888.00 2009-06-23 02:37:19.000 174 30825.05 126.69 43547.71 88888.00 2009-06-23 02:37:20.000 174 30825.08 126.72 43547.75 53347.80 2009-06-23 02:37:21.000 174 30825.11 126.76 43547.75 88888.00 2009-06-23 02:37:22.000 174 30825.10 126.77 43547.76 88888.00 2009-06-23 02:37:23.000 174 30825.13 126.76 43547.73 88888.00 2009-06-23 02:37:24.000 174 30825.15 126.74 43547.70 88888.00 2009-06-23 02:37:25.000 174 30825.17 126.77 43547.72 53347.85 2009-06-23 02:37:26.000 174 30825.22 126.78 43547.71 88888.00 2009-06-23 02:37:27.000 174 30825.24 126.79 43547.70 88888.00 2009-06-23 02:37:28.000 174 30825.23 126.79 43547.75 88888.00 2009-06-23 02:37:29.000 174 30825.24 126.82 43547.75 88888.00 2009-06-23 02:37:30.000 174 30825.24 126.85 43547.75 53347.91 2009-06-23 02:37:31.000 174 30825.26 126.85 43547.66 88888.00 2009-06-23 02:37:32.000 174 30825.23 126.86 43547.74 88888.00 2009-06-23 02:37:33.000 174 30825.24 126.82 43547.77 88888.00 2009-06-23 02:37:34.000 174 30825.25 126.81 43547.72 88888.00 2009-06-23 02:37:35.000 174 30825.25 126.88 43547.76 53347.92 2009-06-23 02:37:36.000 174 30825.23 126.82 43547.72 88888.00 2009-06-23 02:37:37.000 174 30825.34 126.91 43547.61 88888.00 2009-06-23 02:37:38.000 174 30825.26 126.87 43547.52 88888.00 2009-06-23 02:37:39.000 174 30825.19 126.76 43547.65 88888.00 2009-06-23 02:37:40.000 174 30825.20 126.72 43547.69 53347.80 2009-06-23 02:37:41.000 174 30825.18 126.73 43547.68 88888.00 2009-06-23 02:37:42.000 174 30825.20 126.75 43547.67 88888.00 2009-06-23 02:37:43.000 174 30825.22 126.76 43547.59 88888.00 2009-06-23 02:37:44.000 174 30825.20 126.75 43547.57 88888.00 2009-06-23 02:37:45.000 174 30825.19 126.76 43547.59 53347.84 2009-06-23 02:37:46.000 174 30825.19 126.75 43547.57 88888.00 2009-06-23 02:37:47.000 174 30825.19 126.72 43547.58 88888.00 2009-06-23 02:37:48.000 174 30825.21 126.75 43547.61 88888.00 2009-06-23 02:37:49.000 174 30825.16 126.71 43547.60 88888.00 2009-06-23 02:37:50.000 174 30825.15 126.70 43547.61 53347.74 2009-06-23 02:37:51.000 174 30825.16 126.70 43547.61 88888.00 2009-06-23 02:37:52.000 174 30825.12 126.71 43547.56 88888.00 2009-06-23 02:37:53.000 174 30825.13 126.67 43547.52 88888.00 2009-06-23 02:37:54.000 174 30825.10 126.63 43547.53 88888.00 2009-06-23 02:37:55.000 174 30825.10 126.66 43547.53 53347.69 2009-06-23 02:37:56.000 174 30825.06 126.63 43547.48 88888.00 2009-06-23 02:37:57.000 174 30825.05 126.60 43547.50 88888.00 2009-06-23 02:37:58.000 174 30825.04 126.63 43547.52 88888.00 2009-06-23 02:37:59.000 174 30825.01 126.64 43547.53 88888.00 2009-06-23 02:38:00.000 174 30824.99 126.63 43547.54 53347.62 2009-06-23 02:38:01.000 174 30824.98 126.64 43547.52 88888.00 2009-06-23 02:38:02.000 174 30824.94 126.65 43547.49 88888.00 2009-06-23 02:38:03.000 174 30824.92 126.65 43547.46 88888.00 2009-06-23 02:38:04.000 174 30824.91 126.67 43547.47 88888.00 2009-06-23 02:38:05.000 174 30824.88 126.63 43547.44 53347.53 2009-06-23 02:38:06.000 174 30824.88 126.60 43547.43 88888.00 2009-06-23 02:38:07.000 174 30824.84 126.61 43547.48 88888.00 2009-06-23 02:38:08.000 174 30824.83 126.60 43547.44 88888.00 2009-06-23 02:38:09.000 174 30824.82 126.60 43547.45 88888.00 2009-06-23 02:38:10.000 174 30824.81 126.61 43547.46 53347.49 2009-06-23 02:38:11.000 174 30824.82 126.60 43547.43 88888.00 2009-06-23 02:38:12.000 174 30824.80 126.58 43547.43 88888.00 2009-06-23 02:38:13.000 174 30824.80 126.55 43547.46 88888.00 2009-06-23 02:38:14.000 174 30824.81 126.58 43547.45 88888.00 2009-06-23 02:38:15.000 174 30824.82 126.58 43547.45 53347.45 2009-06-23 02:38:16.000 174 30824.82 126.57 43547.40 88888.00 2009-06-23 02:38:17.000 174 30824.80 126.57 43547.41 88888.00 2009-06-23 02:38:18.000 174 30824.79 126.59 43547.41 88888.00 2009-06-23 02:38:19.000 174 30824.81 126.60 43547.38 88888.00 2009-06-23 02:38:20.000 174 30824.81 126.57 43547.40 53347.44 2009-06-23 02:38:21.000 174 30824.80 126.57 43547.40 88888.00 2009-06-23 02:38:22.000 174 30824.79 126.59 43547.40 88888.00 2009-06-23 02:38:23.000 174 30824.79 126.61 43547.42 88888.00 2009-06-23 02:38:24.000 174 30824.81 126.59 43547.38 88888.00 2009-06-23 02:38:25.000 174 30824.77 126.53 43547.47 53347.45 2009-06-23 02:38:26.000 174 30824.77 126.51 43547.49 88888.00 2009-06-23 02:38:27.000 174 30824.78 126.54 43547.46 88888.00 2009-06-23 02:38:28.000 174 30824.79 126.55 43547.46 88888.00 2009-06-23 02:38:29.000 174 30824.80 126.51 43547.49 88888.00 2009-06-23 02:38:30.000 174 30824.84 126.52 43547.48 53347.45 2009-06-23 02:38:31.000 174 30824.88 126.52 43547.51 88888.00 2009-06-23 02:38:32.000 174 30824.86 126.55 43547.50 88888.00 2009-06-23 02:38:33.000 174 30824.88 126.54 43547.46 88888.00 2009-06-23 02:38:34.000 174 30824.88 126.54 43547.47 88888.00 2009-06-23 02:38:35.000 174 30824.86 126.52 43547.43 53347.45 2009-06-23 02:38:36.000 174 30824.89 126.49 43547.42 88888.00 2009-06-23 02:38:37.000 174 30824.92 126.49 43547.44 88888.00 2009-06-23 02:38:38.000 174 30824.95 126.52 43547.45 88888.00 2009-06-23 02:38:39.000 174 30824.99 126.53 43547.47 88888.00 2009-06-23 02:38:40.000 174 30825.02 126.53 43547.50 53347.50 2009-06-23 02:38:41.000 174 30825.01 126.55 43547.52 88888.00 2009-06-23 02:38:42.000 174 30825.02 126.55 43547.53 88888.00 2009-06-23 02:38:43.000 174 30825.04 126.55 43547.49 88888.00 2009-06-23 02:38:44.000 174 30825.02 126.56 43547.47 88888.00 2009-06-23 02:38:45.000 174 30825.02 126.57 43547.50 53347.50 2009-06-23 02:38:46.000 174 30825.00 126.55 43547.48 88888.00 2009-06-23 02:38:47.000 174 30825.00 126.51 43547.49 88888.00 2009-06-23 02:38:48.000 174 30825.01 126.49 43547.49 88888.00 2009-06-23 02:38:49.000 174 30825.03 126.50 43547.44 88888.00 2009-06-23 02:38:50.000 174 30825.06 126.49 43547.48 53347.56 2009-06-23 02:38:51.000 174 30825.10 126.54 43547.46 88888.00 2009-06-23 02:38:52.000 174 30825.13 126.55 43547.47 88888.00 2009-06-23 02:38:53.000 174 30825.14 126.51 43547.46 88888.00 2009-06-23 02:38:54.000 174 30825.15 126.47 43547.41 88888.00 2009-06-23 02:38:55.000 174 30825.12 126.49 43547.45 53347.57 2009-06-23 02:38:56.000 174 30825.10 126.46 43547.43 88888.00 2009-06-23 02:38:57.000 174 30825.08 126.43 43547.43 88888.00 2009-06-23 02:38:58.000 174 30825.07 126.49 43547.55 88888.00 2009-06-23 02:38:59.000 174 30825.08 126.49 43547.57 88888.00 2009-06-23 02:39:00.000 174 30825.12 126.50 43547.58 53347.57 2009-06-23 02:39:01.000 174 30825.17 126.48 43547.57 88888.00 2009-06-23 02:39:02.000 174 30825.18 126.49 43547.53 88888.00 2009-06-23 02:39:03.000 174 30825.17 126.53 43547.49 88888.00 2009-06-23 02:39:04.000 174 30825.15 126.55 43547.40 88888.00 2009-06-23 02:39:05.000 174 30825.16 126.56 43547.38 53347.64 2009-06-23 02:39:06.000 174 30825.17 126.55 43547.38 88888.00 2009-06-23 02:39:07.000 174 30825.16 126.54 43547.39 88888.00 2009-06-23 02:39:08.000 174 30825.17 126.53 43547.37 88888.00 2009-06-23 02:39:09.000 174 30825.17 126.56 43547.35 88888.00 2009-06-23 02:39:10.000 174 30825.16 126.58 43547.36 53347.60 2009-06-23 02:39:11.000 174 30825.17 126.58 43547.32 88888.00 2009-06-23 02:39:12.000 174 30825.17 126.56 43547.34 88888.00 2009-06-23 02:39:13.000 174 30825.17 126.56 43547.37 88888.00 2009-06-23 02:39:14.000 174 30825.16 126.57 43547.44 88888.00 2009-06-23 02:39:15.000 174 30825.16 126.58 43547.53 53347.61 2009-06-23 02:39:16.000 174 30825.17 126.61 43547.51 88888.00 2009-06-23 02:39:17.000 174 30825.20 126.61 43547.44 88888.00 2009-06-23 02:39:18.000 174 30825.22 126.65 43547.41 88888.00 2009-06-23 02:39:19.000 174 30825.26 126.64 43547.40 88888.00 2009-06-23 02:39:20.000 174 30825.25 126.63 43547.37 53347.61 2009-06-23 02:39:21.000 174 30825.25 126.60 43547.42 88888.00 2009-06-23 02:39:22.000 174 30825.26 126.60 43547.42 88888.00 2009-06-23 02:39:23.000 174 30825.26 126.60 43547.36 88888.00 2009-06-23 02:39:24.000 174 30825.22 126.60 43547.36 88888.00 2009-06-23 02:39:25.000 174 30825.15 126.51 43547.55 53347.65 2009-06-23 02:39:26.000 174 30825.29 126.65 43547.42 88888.00 2009-06-23 02:39:27.000 174 30825.28 126.65 43547.39 88888.00 2009-06-23 02:39:28.000 174 30825.26 126.62 43547.41 88888.00 2009-06-23 02:39:29.000 174 30825.23 126.66 43547.38 88888.00 2009-06-23 02:39:30.000 174 30825.23 126.65 43547.36 53347.65 2009-06-23 02:39:31.000 174 30825.27 126.64 43547.34 88888.00 2009-06-23 02:39:32.000 174 30825.28 126.59 43547.32 88888.00 2009-06-23 02:39:33.000 174 30825.25 126.58 43547.38 88888.00 2009-06-23 02:39:34.000 174 30825.27 126.61 43547.41 88888.00 2009-06-23 02:39:35.000 174 30825.29 126.63 43547.41 53347.65 2009-06-23 02:39:36.000 174 30825.28 126.64 43547.40 88888.00 2009-06-23 02:39:37.000 174 30825.29 126.67 43547.41 88888.00 2009-06-23 02:39:38.000 174 30825.30 126.61 43547.45 88888.00 2009-06-23 02:39:39.000 174 30825.26 126.62 43547.43 88888.00 2009-06-23 02:39:40.000 174 30825.30 126.69 43547.39 53347.66 2009-06-23 02:39:41.000 174 30825.31 126.72 43547.41 88888.00 2009-06-23 02:39:42.000 174 30825.29 126.72 43547.41 88888.00 2009-06-23 02:39:43.000 174 30825.30 126.67 43547.41 88888.00 2009-06-23 02:39:44.000 174 30825.29 126.64 43547.38 88888.00 2009-06-23 02:39:45.000 174 30825.27 126.62 43547.36 53347.67 2009-06-23 02:39:46.000 174 30825.29 126.66 43547.41 88888.00 2009-06-23 02:39:47.000 174 30825.30 126.63 43547.40 88888.00 2009-06-23 02:39:48.000 174 30825.31 126.62 43547.35 88888.00 2009-06-23 02:39:49.000 174 30825.33 126.63 43547.33 88888.00 2009-06-23 02:39:50.000 174 30825.32 126.66 43547.33 53347.61 2009-06-23 02:39:51.000 174 30825.30 126.61 43547.32 88888.00 2009-06-23 02:39:52.000 174 30825.32 126.56 43547.32 88888.00 2009-06-23 02:39:53.000 174 30825.30 126.59 43547.30 88888.00 2009-06-23 02:39:54.000 174 30825.27 126.56 43547.31 88888.00 2009-06-23 02:39:55.000 174 30825.25 126.51 43547.27 53347.55 2009-06-23 02:39:56.000 174 30825.21 126.47 43547.33 88888.00 2009-06-23 02:39:57.000 174 30825.21 126.48 43547.34 88888.00 2009-06-23 02:39:58.000 174 30825.23 126.50 43547.32 88888.00 2009-06-23 02:39:59.000 174 30825.26 126.51 43547.31 88888.00 2009-06-23 02:40:00.000 174 30825.26 126.50 43547.30 53347.53 2009-06-23 02:40:01.000 174 30825.18 126.49 43547.30 88888.00 2009-06-23 02:40:02.000 174 30825.17 126.49 43547.32 88888.00 2009-06-23 02:40:03.000 174 30825.19 126.47 43547.29 88888.00 2009-06-23 02:40:04.000 174 30825.19 126.42 43547.29 88888.00 2009-06-23 02:40:05.000 174 30825.19 126.42 43547.27 53347.50 2009-06-23 02:40:06.000 174 30825.21 126.42 43547.26 88888.00 2009-06-23 02:40:07.000 174 30825.19 126.42 43547.29 88888.00 2009-06-23 02:40:08.000 174 30825.22 126.40 43547.28 88888.00 2009-06-23 02:40:09.000 174 30825.21 126.43 43547.30 88888.00 2009-06-23 02:40:10.000 174 30825.19 126.45 43547.32 53347.46 2009-06-23 02:40:11.000 174 30825.18 126.41 43547.26 88888.00 2009-06-23 02:40:12.000 174 30825.20 126.41 43547.31 88888.00 2009-06-23 02:40:13.000 174 30825.22 126.40 43547.35 88888.00 2009-06-23 02:40:14.000 174 30825.25 126.43 43547.36 88888.00 2009-06-23 02:40:15.000 174 30825.25 126.41 43547.32 53347.47 2009-06-23 02:40:16.000 174 30825.24 126.44 43547.30 88888.00 2009-06-23 02:40:17.000 174 30825.28 126.44 43547.28 88888.00 2009-06-23 02:40:18.000 174 30825.29 126.41 43547.25 88888.00 2009-06-23 02:40:19.000 174 30825.31 126.40 43547.29 88888.00 2009-06-23 02:40:20.000 174 30825.31 126.43 43547.25 53347.52 2009-06-23 02:40:21.000 174 30825.29 126.41 43547.28 88888.00 2009-06-23 02:40:22.000 174 30825.31 126.41 43547.31 88888.00 2009-06-23 02:40:23.000 174 30825.35 126.36 43547.33 88888.00 2009-06-23 02:40:24.000 174 30825.33 126.34 43547.32 88888.00 2009-06-23 02:40:25.000 174 30825.35 126.33 43547.34 53347.56 2009-06-23 02:40:26.000 174 30825.35 126.32 43547.29 88888.00 2009-06-23 02:40:27.000 174 30825.39 126.31 43547.29 88888.00 2009-06-23 02:40:28.000 174 30825.38 126.26 43547.30 88888.00 2009-06-23 02:40:29.000 174 30825.38 126.25 43547.26 88888.00 2009-06-23 02:40:30.000 174 30825.42 126.24 43547.22 53347.59 2009-06-23 02:40:31.000 174 30825.45 126.22 43547.24 88888.00 2009-06-23 02:40:32.000 174 30825.47 126.22 43547.25 88888.00 2009-06-23 02:40:33.000 174 30825.46 126.18 43547.23 88888.00 2009-06-23 02:40:34.000 174 30825.48 126.21 43547.23 88888.00 2009-06-23 02:40:35.000 174 30825.50 126.21 43547.25 53347.62 2009-06-23 02:40:36.000 174 30825.45 126.07 43547.25 88888.00 2009-06-23 02:40:37.000 174 30825.49 126.09 43547.32 88888.00 2009-06-23 02:40:38.000 174 30825.42 126.02 43547.37 88888.00 2009-06-23 02:40:39.000 174 30825.52 126.14 43547.34 88888.00 2009-06-23 02:40:40.000 174 30825.55 126.15 43547.23 53347.68 2009-06-23 02:40:41.000 174 30825.57 126.14 43547.15 88888.00 2009-06-23 02:40:42.000 174 30825.57 126.11 43547.17 88888.00 2009-06-23 02:40:43.000 174 30825.57 126.08 43547.19 88888.00 2009-06-23 02:40:44.000 174 30825.62 126.06 43547.21 88888.00 2009-06-23 02:40:45.000 174 30825.64 126.08 43547.21 53347.68 2009-06-23 02:40:46.000 174 30825.64 126.04 43547.16 88888.00 2009-06-23 02:40:47.000 174 30825.64 126.05 43547.21 88888.00 2009-06-23 02:40:48.000 174 30825.65 126.07 43547.21 88888.00 2009-06-23 02:40:49.000 174 30825.60 126.05 43547.18 88888.00 2009-06-23 02:40:50.000 174 30825.62 126.04 43547.17 53347.68 2009-06-23 02:40:51.000 174 30825.65 126.01 43547.20 88888.00 2009-06-23 02:40:52.000 174 30825.68 126.03 43547.22 88888.00 2009-06-23 02:40:53.000 174 30825.67 126.00 43547.20 88888.00 2009-06-23 02:40:54.000 174 30825.67 125.99 43547.21 88888.00 2009-06-23 02:40:55.000 174 30825.72 125.98 43547.21 53347.75 2009-06-23 02:40:56.000 174 30825.72 125.97 43547.19 88888.00 2009-06-23 02:40:57.000 174 30825.68 125.95 43547.20 88888.00 2009-06-23 02:40:58.000 174 30825.65 125.96 43547.17 88888.00 2009-06-23 02:40:59.000 174 30825.65 125.93 43547.15 88888.00 2009-06-23 02:41:00.000 174 30825.66 125.91 43547.21 53347.72 2009-06-23 02:41:01.000 174 30825.67 125.89 43547.17 88888.00 2009-06-23 02:41:02.000 174 30825.67 125.91 43547.17 88888.00 2009-06-23 02:41:03.000 174 30825.66 125.90 43547.17 88888.00 2009-06-23 02:41:04.000 174 30825.64 125.92 43547.16 88888.00 2009-06-23 02:41:05.000 174 30825.63 125.95 43547.17 53347.72 2009-06-23 02:41:06.000 174 30825.64 125.93 43547.19 88888.00 2009-06-23 02:41:07.000 174 30825.62 125.91 43547.18 88888.00 2009-06-23 02:41:08.000 174 30825.64 125.92 43547.24 88888.00 2009-06-23 02:41:09.000 174 30825.65 125.95 43547.24 88888.00 2009-06-23 02:41:10.000 174 30825.63 125.96 43547.14 53347.67 2009-06-23 02:41:11.000 174 30825.65 125.94 43547.07 88888.00 2009-06-23 02:41:12.000 174 30825.69 125.92 43547.11 88888.00 2009-06-23 02:41:13.000 174 30825.68 125.94 43547.14 88888.00 2009-06-23 02:41:14.000 174 30825.64 125.94 43547.14 88888.00 2009-06-23 02:41:15.000 174 30825.64 125.96 43547.13 53347.61 2009-06-23 02:41:16.000 174 30825.65 125.99 43547.19 88888.00 2009-06-23 02:41:17.000 174 30825.62 126.02 43547.23 88888.00 2009-06-23 02:41:18.000 174 30825.60 125.99 43547.21 88888.00 2009-06-23 02:41:19.000 174 30825.57 126.00 43547.21 88888.00 2009-06-23 02:41:20.000 174 30825.59 126.02 43547.17 53347.62 2009-06-23 02:41:21.000 174 30825.59 126.01 43547.18 88888.00 2009-06-23 02:41:22.000 174 30825.58 126.03 43547.22 88888.00 2009-06-23 02:41:23.000 174 30825.56 126.06 43547.21 88888.00 2009-06-23 02:41:24.000 174 30825.57 126.06 43547.20 88888.00 2009-06-23 02:41:25.000 174 30825.58 126.06 43547.12 53347.61 2009-06-23 02:41:26.000 174 30825.58 126.03 43547.13 88888.00 2009-06-23 02:41:27.000 174 30825.61 126.07 43547.15 88888.00 2009-06-23 02:41:28.000 174 30825.58 126.11 43547.16 88888.00 2009-06-23 02:41:29.000 174 30825.59 126.15 43547.15 88888.00 2009-06-23 02:41:30.000 174 30825.59 126.11 43547.17 53347.58 2009-06-23 02:41:31.000 174 30825.60 126.12 43547.18 88888.00 2009-06-23 02:41:32.000 174 30825.57 126.11 43547.17 88888.00 2009-06-23 02:41:33.000 174 30825.55 126.13 43547.15 88888.00 2009-06-23 02:41:34.000 174 30825.55 126.18 43547.19 88888.00 2009-06-23 02:41:35.000 174 30825.54 126.11 43547.19 53347.56 2009-06-23 02:41:36.000 174 30825.50 126.06 43547.12 88888.00 2009-06-23 02:41:37.000 174 30825.51 126.09 43547.15 88888.00 2009-06-23 02:41:38.000 174 30825.50 126.11 43547.15 88888.00 2009-06-23 02:41:39.000 174 30825.48 126.11 43547.20 88888.00 2009-06-23 02:41:40.000 174 30825.52 126.14 43547.18 53347.55 2009-06-23 02:41:41.000 174 30825.49 126.14 43547.17 88888.00 2009-06-23 02:41:42.000 174 30825.47 126.13 43547.18 88888.00 2009-06-23 02:41:43.000 174 30825.49 126.17 43547.16 88888.00 2009-06-23 02:41:44.000 174 30825.48 126.17 43547.09 88888.00 2009-06-23 02:41:45.000 174 30825.49 126.13 43547.07 53347.49 2009-06-23 02:41:46.000 174 30825.51 126.10 43547.09 88888.00 2009-06-23 02:41:47.000 174 30825.48 126.06 43547.04 88888.00 2009-06-23 02:41:48.000 174 30825.47 126.02 43547.07 88888.00 2009-06-23 02:41:49.000 174 30825.46 126.02 43547.10 88888.00 2009-06-23 02:41:50.000 174 30825.48 126.05 43547.07 53347.47 2009-06-23 02:41:51.000 174 30825.48 126.03 43547.05 88888.00 2009-06-23 02:41:52.000 174 30825.48 126.00 43547.06 88888.00 2009-06-23 02:41:53.000 174 30825.47 125.99 43547.06 88888.00 2009-06-23 02:41:54.000 174 30825.46 125.96 43547.05 88888.00 2009-06-23 02:41:55.000 174 30825.48 125.98 43547.04 53347.46 2009-06-23 02:41:56.000 174 30825.50 125.96 43547.02 88888.00 2009-06-23 02:41:57.000 174 30825.49 125.92 43547.03 88888.00 2009-06-23 02:41:58.000 174 30825.50 125.89 43547.02 88888.00 2009-06-23 02:41:59.000 174 30825.49 125.89 43547.06 88888.00 2009-06-23 02:42:00.000 174 30825.46 125.87 43547.06 53347.40 2009-06-23 02:42:01.000 174 30825.42 125.80 43547.01 88888.00 2009-06-23 02:42:02.000 174 30825.44 125.77 43547.02 88888.00 2009-06-23 02:42:03.000 174 30825.46 125.83 43547.08 88888.00 2009-06-23 02:42:04.000 174 30825.45 125.83 43547.05 88888.00 2009-06-23 02:42:05.000 174 30825.47 125.80 43547.01 53347.38 2009-06-23 02:42:06.000 174 30825.47 125.76 43546.97 88888.00 2009-06-23 02:42:07.000 174 30825.46 125.77 43546.99 88888.00 2009-06-23 02:42:08.000 174 30825.46 125.78 43546.98 88888.00 2009-06-23 02:42:09.000 174 30825.45 125.74 43546.99 88888.00 2009-06-23 02:42:10.000 174 30825.42 125.68 43546.96 53347.34 2009-06-23 02:42:11.000 174 30825.42 125.66 43546.93 88888.00 2009-06-23 02:42:12.000 174 30825.43 125.70 43546.94 88888.00 2009-06-23 02:42:13.000 174 30825.46 125.74 43547.00 88888.00 2009-06-23 02:42:14.000 174 30825.48 125.71 43546.97 88888.00 2009-06-23 02:42:15.000 174 30825.48 125.71 43546.94 53347.40 2009-06-23 02:42:16.000 174 30825.45 125.69 43546.93 88888.00 2009-06-23 02:42:17.000 174 30825.42 125.64 43546.98 88888.00 2009-06-23 02:42:18.000 174 30825.41 125.63 43547.06 88888.00 2009-06-23 02:42:19.000 174 30825.48 125.71 43547.00 88888.00 2009-06-23 02:42:20.000 174 30825.45 125.68 43546.99 53347.39 2009-06-23 02:42:21.000 174 30825.46 125.69 43547.01 88888.00 2009-06-23 02:42:22.000 174 30825.44 125.64 43547.02 88888.00 2009-06-23 02:42:23.000 174 30825.42 125.63 43546.98 88888.00 2009-06-23 02:42:24.000 174 30825.42 125.63 43546.96 88888.00 2009-06-23 02:42:25.000 174 30825.37 125.57 43546.98 53347.38 2009-06-23 02:42:26.000 174 30825.39 125.57 43546.96 88888.00 2009-06-23 02:42:27.000 174 30825.38 125.58 43546.95 88888.00 2009-06-23 02:42:28.000 174 30825.35 125.57 43546.98 88888.00 2009-06-23 02:42:29.000 174 30825.37 125.59 43546.96 88888.00 2009-06-23 02:42:30.000 174 30825.40 125.62 43546.95 53347.37 2009-06-23 02:42:31.000 174 30825.38 125.62 43546.91 88888.00 2009-06-23 02:42:32.000 174 30825.39 125.59 43546.92 88888.00 2009-06-23 02:42:33.000 174 30825.39 125.60 43546.96 88888.00 2009-06-23 02:42:34.000 174 30825.38 125.61 43547.01 88888.00 2009-06-23 02:42:35.000 174 30825.42 125.58 43547.00 53347.31 2009-06-23 02:42:36.000 174 30825.41 125.58 43546.93 88888.00 2009-06-23 02:42:37.000 174 30825.39 125.58 43546.96 88888.00 2009-06-23 02:42:38.000 174 30825.40 125.55 43546.96 88888.00 2009-06-23 02:42:39.000 174 30825.38 125.57 43546.99 88888.00 2009-06-23 02:42:40.000 174 30825.40 125.60 43546.98 53347.30 2009-06-23 02:42:41.000 174 30825.44 125.60 43546.97 88888.00 2009-06-23 02:42:42.000 174 30825.39 125.60 43546.94 88888.00 2009-06-23 02:42:43.000 174 30825.38 125.59 43546.93 88888.00 2009-06-23 02:42:44.000 174 30825.32 125.58 43546.91 88888.00 2009-06-23 02:42:45.000 174 30825.32 125.58 43546.93 53347.27 2009-06-23 02:42:46.000 174 30825.33 125.55 43546.90 88888.00 2009-06-23 02:42:47.000 174 30825.33 125.56 43546.88 88888.00 2009-06-23 02:42:48.000 174 30825.35 125.52 43546.90 88888.00 2009-06-23 02:42:49.000 174 30825.33 125.48 43546.94 88888.00 2009-06-23 02:42:50.000 174 30825.34 125.47 43546.93 53347.28 2009-06-23 02:42:51.000 174 30825.32 125.48 43546.88 88888.00 2009-06-23 02:42:52.000 174 30825.33 125.49 43546.85 88888.00 2009-06-23 02:42:53.000 174 30825.37 125.44 43546.85 88888.00 2009-06-23 02:42:54.000 174 30825.33 125.47 43546.88 88888.00 2009-06-23 02:42:55.000 174 30825.32 125.49 43546.86 53347.27 2009-06-23 02:42:56.000 174 30825.34 125.46 43546.87 88888.00 2009-06-23 02:42:57.000 174 30825.30 125.39 43546.85 88888.00 2009-06-23 02:42:58.000 174 30825.30 125.41 43546.83 88888.00 2009-06-23 02:42:59.000 174 30825.31 125.42 43546.87 88888.00 2009-06-23 02:43:00.000 174 30825.21 125.33 43547.00 53347.23 2009-06-23 02:43:01.000 174 30825.33 125.41 43546.95 88888.00 2009-06-23 02:43:02.000 174 30825.37 125.39 43546.85 88888.00 2009-06-23 02:43:03.000 174 30825.35 125.37 43546.85 88888.00 2009-06-23 02:43:04.000 174 30825.32 125.38 43546.84 88888.00 2009-06-23 02:43:05.000 174 30825.29 125.37 43546.81 53347.18 2009-06-23 02:43:06.000 174 30825.28 125.37 43546.82 88888.00 2009-06-23 02:43:07.000 174 30825.27 125.38 43546.86 88888.00 2009-06-23 02:43:08.000 174 30825.27 125.35 43546.83 88888.00 2009-06-23 02:43:09.000 174 30825.23 125.30 43546.76 88888.00 2009-06-23 02:43:10.000 174 30825.23 125.27 43546.80 53347.10 2009-06-23 02:43:11.000 174 30825.23 125.25 43546.87 88888.00 2009-06-23 02:43:12.000 174 30825.21 125.24 43546.87 88888.00 2009-06-23 02:43:13.000 174 30825.18 125.23 43546.86 88888.00 2009-06-23 02:43:14.000 174 30825.17 125.21 43546.84 88888.00 2009-06-23 02:43:15.000 174 30825.18 125.22 43546.79 53347.07 2009-06-23 02:43:16.000 174 30825.15 125.17 43546.75 88888.00 2009-06-23 02:43:17.000 174 30825.11 125.11 43546.79 88888.00 2009-06-23 02:43:18.000 174 30825.12 125.10 43546.82 88888.00 2009-06-23 02:43:19.000 174 30825.11 125.12 43546.82 88888.00 2009-06-23 02:43:20.000 174 30825.10 125.10 43546.76 53347.04 2009-06-23 02:43:21.000 174 30825.08 125.10 43546.75 88888.00 2009-06-23 02:43:22.000 174 30825.08 125.09 43546.74 88888.00 2009-06-23 02:43:23.000 174 30825.05 125.08 43546.75 88888.00 2009-06-23 02:43:24.000 174 30825.05 125.12 43546.71 88888.00 2009-06-23 02:43:25.000 174 30825.03 125.07 43546.71 53346.94 2009-06-23 02:43:26.000 174 30825.02 125.08 43546.72 88888.00 2009-06-23 02:43:27.000 174 30825.06 125.11 43546.71 88888.00 2009-06-23 02:43:28.000 174 30825.06 125.09 43546.74 88888.00 2009-06-23 02:43:29.000 174 30825.04 125.10 43546.78 88888.00 2009-06-23 02:43:30.000 174 30825.05 125.10 43546.82 53346.92 2009-06-23 02:43:31.000 174 30825.03 125.09 43546.79 88888.00 2009-06-23 02:43:32.000 174 30825.00 125.07 43546.80 88888.00 2009-06-23 02:43:33.000 174 30825.00 125.04 43546.86 88888.00 2009-06-23 02:43:34.000 174 30824.99 125.04 43546.90 88888.00 2009-06-23 02:43:35.000 174 30825.00 125.02 43546.87 53346.90 2009-06-23 02:43:36.000 174 30825.03 125.00 43546.83 88888.00 2009-06-23 02:43:37.000 174 30825.02 125.01 43546.84 88888.00 2009-06-23 02:43:38.000 174 30825.03 125.01 43546.80 88888.00 2009-06-23 02:43:39.000 174 30825.05 125.01 43546.78 88888.00 2009-06-23 02:43:40.000 174 30825.05 125.00 43546.77 53346.89 2009-06-23 02:43:41.000 174 30825.04 125.02 43546.75 88888.00 2009-06-23 02:43:42.000 174 30825.03 125.01 43546.79 88888.00 2009-06-23 02:43:43.000 174 30825.04 124.99 43546.79 88888.00 2009-06-23 02:43:44.000 174 30825.01 124.97 43546.74 88888.00 2009-06-23 02:43:45.000 174 30824.99 124.98 43546.79 53346.87 2009-06-23 02:43:46.000 174 30825.01 125.01 43546.81 88888.00 2009-06-23 02:43:47.000 174 30825.00 125.07 43546.75 88888.00 2009-06-23 02:43:48.000 174 30824.99 125.05 43546.79 88888.00 2009-06-23 02:43:49.000 174 30825.01 125.02 43546.82 88888.00 2009-06-23 02:43:50.000 174 30825.05 125.01 43546.73 53346.87 2009-06-23 02:43:51.000 174 30825.06 125.02 43546.65 88888.00 2009-06-23 02:43:52.000 174 30825.08 125.06 43546.67 88888.00 2009-06-23 02:43:53.000 174 30825.07 125.06 43546.68 88888.00 2009-06-23 02:43:54.000 174 30825.06 125.04 43546.67 88888.00 2009-06-23 02:43:55.000 174 30825.06 125.06 43546.65 53346.89 2009-06-23 02:43:56.000 174 30825.04 125.09 43546.69 88888.00 2009-06-23 02:43:57.000 174 30825.03 125.13 43546.68 88888.00 2009-06-23 02:43:58.000 174 30825.07 125.13 43546.67 88888.00 2009-06-23 02:43:59.000 174 30825.08 125.10 43546.69 88888.00 2009-06-23 02:44:00.000 174 30825.07 125.10 43546.69 53346.86 2009-06-23 02:44:01.000 174 30825.09 125.12 43546.68 88888.00 2009-06-23 02:44:02.000 174 30825.09 125.15 43546.70 88888.00 2009-06-23 02:44:03.000 174 30825.09 125.10 43546.69 88888.00 2009-06-23 02:44:04.000 174 30825.06 125.06 43546.71 88888.00 2009-06-23 02:44:05.000 174 30825.03 125.05 43546.67 53346.89 2009-06-23 02:44:06.000 174 30825.06 125.05 43546.61 88888.00 2009-06-23 02:44:07.000 174 30825.12 125.06 43546.60 88888.00 2009-06-23 02:44:08.000 174 30825.13 125.06 43546.64 88888.00 2009-06-23 02:44:09.000 174 30825.08 125.02 43546.68 88888.00 2009-06-23 02:44:10.000 174 30825.08 125.02 43546.72 53346.89 2009-06-23 02:44:11.000 174 30825.10 125.03 43546.69 88888.00 2009-06-23 02:44:12.000 174 30825.13 125.00 43546.69 88888.00 2009-06-23 02:44:13.000 174 30825.10 124.98 43546.67 88888.00 2009-06-23 02:44:14.000 174 30825.08 124.95 43546.70 88888.00 2009-06-23 02:44:15.000 174 30825.10 124.89 43546.63 53346.87 2009-06-23 02:44:16.000 174 30825.11 124.88 43546.57 88888.00 2009-06-23 02:44:17.000 174 30825.10 124.83 43546.57 88888.00 2009-06-23 02:44:18.000 174 30825.10 124.80 43546.57 88888.00 2009-06-23 02:44:19.000 174 30825.11 124.78 43546.56 88888.00 2009-06-23 02:44:20.000 174 30825.11 124.81 43546.57 53346.85 2009-06-23 02:44:21.000 174 30825.12 124.77 43546.59 88888.00 2009-06-23 02:44:22.000 174 30825.10 124.67 43546.59 88888.00 2009-06-23 02:44:23.000 174 30825.07 124.64 43546.60 88888.00 2009-06-23 02:44:24.000 174 30825.07 124.65 43546.58 88888.00 2009-06-23 02:44:25.000 174 30825.08 124.62 43546.55 53346.86 2009-06-23 02:44:26.000 174 30825.10 124.63 43546.54 88888.00 2009-06-23 02:44:27.000 174 30825.11 124.59 43546.55 88888.00 2009-06-23 02:44:28.000 174 30825.09 124.58 43546.51 88888.00 2009-06-23 02:44:29.000 174 30825.08 124.57 43546.54 88888.00 2009-06-23 02:44:30.000 174 30825.12 124.56 43546.52 53346.81 2009-06-23 02:44:31.000 174 30825.14 124.56 43546.48 88888.00 2009-06-23 02:44:32.000 174 30825.13 124.50 43546.53 88888.00 2009-06-23 02:44:33.000 174 30825.13 124.45 43546.57 88888.00 2009-06-23 02:44:34.000 174 30825.18 124.49 43546.59 88888.00 2009-06-23 02:44:35.000 174 30825.20 124.44 43546.61 53346.87 2009-06-23 02:44:36.000 174 30825.20 124.40 43546.57 88888.00 2009-06-23 02:44:37.000 174 30825.22 124.40 43546.56 88888.00 2009-06-23 02:44:38.000 174 30825.22 124.37 43546.56 88888.00 2009-06-23 02:44:39.000 174 30825.23 124.39 43546.58 88888.00 2009-06-23 02:44:40.000 174 30825.24 124.40 43546.54 53346.88 2009-06-23 02:44:41.000 174 30825.23 124.39 43546.56 88888.00 2009-06-23 02:44:42.000 174 30825.23 124.34 43546.56 88888.00 2009-06-23 02:44:43.000 174 30825.24 124.32 43546.54 88888.00 2009-06-23 02:44:44.000 174 30825.24 124.31 43546.56 88888.00 2009-06-23 02:44:45.000 174 30825.25 124.27 43546.56 53346.93 2009-06-23 02:44:46.000 174 30825.27 124.23 43546.57 88888.00 2009-06-23 02:44:47.000 174 30825.28 124.21 43546.56 88888.00 2009-06-23 02:44:48.000 174 30825.28 124.20 43546.57 88888.00 2009-06-23 02:44:49.000 174 30825.32 124.22 43546.57 88888.00 2009-06-23 02:44:50.000 174 30825.34 124.21 43546.56 53346.96 2009-06-23 02:44:51.000 174 30825.34 124.17 43546.55 88888.00 2009-06-23 02:44:52.000 174 30825.30 124.11 43546.53 88888.00 2009-06-23 02:44:53.000 174 30825.34 124.07 43546.57 88888.00 2009-06-23 02:44:54.000 174 30825.36 124.07 43546.54 88888.00 2009-06-23 02:44:55.000 174 30825.29 124.10 43546.49 53346.99 2009-06-23 02:44:56.000 174 30825.25 124.07 43546.50 88888.00 2009-06-23 02:44:57.000 174 30825.29 124.05 43546.47 88888.00 2009-06-23 02:44:58.000 174 30825.28 124.01 43546.49 88888.00 2009-06-23 02:44:59.000 174 30825.29 124.00 43546.50 88888.00 2009-06-23 02:45:00.000 174 30825.31 123.98 43546.47 53346.97 2009-06-23 02:45:01.000 174 30825.29 123.98 43546.46 88888.00 2009-06-23 02:45:02.000 174 30825.26 123.98 43546.48 88888.00 2009-06-23 02:45:03.000 174 30825.27 124.01 43546.49 88888.00 2009-06-23 02:45:04.000 174 30825.29 124.00 43546.44 88888.00 2009-06-23 02:45:05.000 174 30825.26 123.96 43546.45 53346.95 2009-06-23 02:45:06.000 174 30825.29 123.95 43546.46 88888.00 2009-06-23 02:45:07.000 174 30825.30 123.99 43546.51 88888.00 2009-06-23 02:45:08.000 174 30825.31 123.97 43546.54 88888.00 2009-06-23 02:45:09.000 174 30825.27 124.01 43546.58 88888.00 2009-06-23 02:45:10.000 174 30825.26 124.03 43546.59 53346.92 2009-06-23 02:45:11.000 174 30825.25 124.05 43546.58 88888.00 2009-06-23 02:45:12.000 174 30825.22 124.07 43546.58 88888.00 2009-06-23 02:45:13.000 174 30825.23 124.07 43546.60 88888.00 2009-06-23 02:45:14.000 174 30825.20 124.02 43546.59 88888.00 2009-06-23 02:45:15.000 174 30825.24 124.05 43546.64 53346.89 2009-06-23 02:45:16.000 174 30825.23 124.03 43546.61 88888.00 2009-06-23 02:45:17.000 174 30825.24 124.05 43546.58 88888.00 2009-06-23 02:45:18.000 174 30825.24 124.08 43546.58 88888.00 2009-06-23 02:45:19.000 174 30825.23 124.10 43546.56 88888.00 2009-06-23 02:45:20.000 174 30825.25 124.08 43546.49 53346.90 2009-06-23 02:45:21.000 174 30825.25 124.04 43546.53 88888.00 2009-06-23 02:45:22.000 174 30825.25 124.07 43546.53 88888.00 2009-06-23 02:45:23.000 174 30825.24 124.10 43546.52 88888.00 2009-06-23 02:45:24.000 174 30825.21 124.12 43546.50 88888.00 2009-06-23 02:45:25.000 174 30825.21 124.10 43546.50 53346.87 2009-06-23 02:45:26.000 174 30825.19 124.08 43546.49 88888.00 2009-06-23 02:45:27.000 174 30825.17 124.10 43546.53 88888.00 2009-06-23 02:45:28.000 174 30825.17 124.13 43546.52 88888.00 2009-06-23 02:45:29.000 174 30825.16 124.16 43546.51 88888.00 2009-06-23 02:45:30.000 174 30825.16 124.21 43546.55 53346.86 2009-06-23 02:45:31.000 174 30825.15 124.18 43546.53 88888.00 2009-06-23 02:45:32.000 174 30825.15 124.20 43546.49 88888.00 2009-06-23 02:45:33.000 174 30825.15 124.14 43546.51 88888.00 2009-06-23 02:45:34.000 174 30825.17 124.18 43546.50 88888.00 2009-06-23 02:45:35.000 174 30825.18 124.20 43546.52 53346.82 2009-06-23 02:45:36.000 174 30825.20 124.20 43546.45 88888.00 2009-06-23 02:45:37.000 174 30825.17 124.18 43546.50 88888.00 2009-06-23 02:45:38.000 174 30825.19 124.15 43546.48 88888.00 2009-06-23 02:45:39.000 174 30825.20 124.13 43546.50 88888.00 2009-06-23 02:45:40.000 174 30825.22 124.17 43546.51 53346.85 2009-06-23 02:45:41.000 174 30825.25 124.18 43546.49 88888.00 2009-06-23 02:45:42.000 174 30825.25 124.18 43546.51 88888.00 2009-06-23 02:45:43.000 174 30825.27 124.20 43546.53 88888.00 2009-06-23 02:45:44.000 174 30825.23 124.17 43546.54 88888.00 2009-06-23 02:45:45.000 174 30825.16 124.12 43546.68 53346.89 2009-06-23 02:45:46.000 174 30825.30 124.24 43546.55 88888.00 2009-06-23 02:45:47.000 174 30825.30 124.26 43546.51 88888.00 2009-06-23 02:45:48.000 174 30825.29 124.25 43546.45 88888.00 2009-06-23 02:45:49.000 174 30825.31 124.28 43546.50 88888.00 2009-06-23 02:45:50.000 174 30825.33 124.30 43546.50 53346.91 2009-06-23 02:45:51.000 174 30825.33 124.27 43546.52 88888.00 2009-06-23 02:45:52.000 174 30825.33 124.25 43546.52 88888.00 2009-06-23 02:45:53.000 174 30825.34 124.25 43546.54 88888.00 2009-06-23 02:45:54.000 174 30825.40 124.27 43546.56 88888.00 2009-06-23 02:45:55.000 174 30825.42 124.29 43546.54 53346.93 2009-06-23 02:45:56.000 174 30825.43 124.29 43546.54 88888.00 2009-06-23 02:45:57.000 174 30825.40 124.33 43546.58 88888.00 2009-06-23 02:45:58.000 174 30825.41 124.30 43546.55 88888.00 2009-06-23 02:45:59.000 174 30825.43 124.28 43546.58 88888.00 2009-06-23 02:46:00.000 174 30825.47 124.25 43546.56 53347.00 2009-06-23 02:46:01.000 174 30825.51 124.19 43546.55 88888.00 2009-06-23 02:46:02.000 174 30825.56 124.17 43546.53 88888.00 2009-06-23 02:46:03.000 174 30825.56 124.16 43546.49 88888.00 2009-06-23 02:46:04.000 174 30825.57 124.19 43546.53 88888.00 2009-06-23 02:46:05.000 174 30825.54 124.23 43546.54 53347.03 2009-06-23 02:46:06.000 174 30825.58 124.22 43546.55 88888.00 2009-06-23 02:46:07.000 174 30825.60 124.22 43546.59 88888.00 2009-06-23 02:46:08.000 174 30825.62 124.26 43546.58 88888.00 2009-06-23 02:46:09.000 174 30825.62 124.30 43546.59 88888.00 2009-06-23 02:46:10.000 174 30825.67 124.29 43546.56 53347.15 2009-06-23 02:46:11.000 174 30825.72 124.31 43546.50 88888.00 2009-06-23 02:46:12.000 174 30825.72 124.33 43546.47 88888.00 2009-06-23 02:46:13.000 174 30825.71 124.34 43546.50 88888.00 2009-06-23 02:46:14.000 174 30825.70 124.31 43546.50 88888.00 2009-06-23 02:46:15.000 174 30825.73 124.29 43546.55 53347.18 2009-06-23 02:46:16.000 174 30825.75 124.27 43546.57 88888.00 2009-06-23 02:46:17.000 174 30825.77 124.29 43546.60 88888.00 2009-06-23 02:46:18.000 174 30825.80 124.29 43546.60 88888.00 2009-06-23 02:46:19.000 174 30825.81 124.31 43546.57 88888.00 2009-06-23 02:46:20.000 174 30825.83 124.32 43546.54 53347.21 2009-06-23 02:46:21.000 174 30825.80 124.31 43546.55 88888.00 2009-06-23 02:46:22.000 174 30825.80 124.28 43546.59 88888.00 2009-06-23 02:46:23.000 174 30825.79 124.32 43546.58 88888.00 2009-06-23 02:46:24.000 174 30825.79 124.29 43546.55 88888.00 2009-06-23 02:46:25.000 174 30825.81 124.32 43546.57 53347.25 2009-06-23 02:46:26.000 174 30825.80 124.28 43546.58 88888.00 2009-06-23 02:46:27.000 174 30825.81 124.22 43546.54 88888.00 2009-06-23 02:46:28.000 174 30825.82 124.23 43546.50 88888.00 2009-06-23 02:46:29.000 174 30825.86 124.25 43546.49 88888.00 2009-06-23 02:46:30.000 174 30825.86 124.24 43546.47 53347.19 2009-06-23 02:46:31.000 174 30825.85 124.22 43546.50 88888.00 2009-06-23 02:46:32.000 174 30825.83 124.23 43546.59 88888.00 2009-06-23 02:46:33.000 174 30825.82 124.18 43546.60 88888.00 2009-06-23 02:46:34.000 174 30825.82 124.20 43546.61 88888.00 2009-06-23 02:46:35.000 174 30825.83 124.21 43546.59 53347.19 2009-06-23 02:46:36.000 174 30825.83 124.20 43546.55 88888.00 2009-06-23 02:46:37.000 174 30825.83 124.20 43546.54 88888.00 2009-06-23 02:46:38.000 174 30825.82 124.15 43546.54 88888.00 2009-06-23 02:46:39.000 174 30825.82 124.12 43546.55 88888.00 2009-06-23 02:46:40.000 174 30825.84 124.09 43546.58 53347.17 2009-06-23 02:46:41.000 174 30825.85 124.06 43546.53 88888.00 2009-06-23 02:46:42.000 174 30825.87 124.04 43546.52 88888.00 2009-06-23 02:46:43.000 174 30825.86 124.02 43546.54 88888.00 2009-06-23 02:46:44.000 174 30825.83 123.99 43546.52 88888.00 2009-06-23 02:46:45.000 174 30825.83 123.98 43546.45 53347.15 2009-06-23 02:46:46.000 174 30825.82 123.94 43546.48 88888.00 2009-06-23 02:46:47.000 174 30825.81 123.92 43546.48 88888.00 2009-06-23 02:46:48.000 174 30825.79 123.92 43546.51 88888.00 2009-06-23 02:46:49.000 174 30825.77 123.94 43546.48 88888.00 2009-06-23 02:46:50.000 174 30825.80 123.94 43546.46 53347.13 2009-06-23 02:46:51.000 174 30825.80 123.95 43546.47 88888.00 2009-06-23 02:46:52.000 174 30825.82 123.94 43546.47 88888.00 2009-06-23 02:46:53.000 174 30825.79 123.88 43546.48 88888.00 2009-06-23 02:46:54.000 174 30825.76 123.84 43546.50 88888.00 2009-06-23 02:46:55.000 174 30825.76 123.88 43546.51 53347.12 2009-06-23 02:46:56.000 174 30825.75 123.85 43546.46 88888.00 2009-06-23 02:46:57.000 174 30825.71 123.82 43546.43 88888.00 2009-06-23 02:46:58.000 174 30825.72 123.75 43546.43 88888.00 2009-06-23 02:46:59.000 174 30825.71 123.76 43546.43 88888.00 2009-06-23 02:47:00.000 174 30825.70 123.76 43546.44 53347.08 2009-06-23 02:47:01.000 174 30825.70 123.70 43546.44 88888.00 2009-06-23 02:47:02.000 174 30825.72 123.72 43546.43 88888.00 2009-06-23 02:47:03.000 174 30825.73 123.76 43546.43 88888.00 2009-06-23 02:47:04.000 174 30825.73 123.69 43546.38 88888.00 2009-06-23 02:47:05.000 174 30825.75 123.68 43546.38 53347.07 2009-06-23 02:47:06.000 174 30825.73 123.66 43546.34 88888.00 2009-06-23 02:47:07.000 174 30825.73 123.63 43546.38 88888.00 2009-06-23 02:47:08.000 174 30825.73 123.64 43546.43 88888.00 2009-06-23 02:47:09.000 174 30825.71 123.64 43546.42 88888.00 2009-06-23 02:47:10.000 174 30825.67 123.64 43546.41 53347.01 2009-06-23 02:47:11.000 174 30825.62 123.63 43546.42 88888.00 2009-06-23 02:47:12.000 174 30825.60 123.60 43546.42 88888.00 2009-06-23 02:47:13.000 174 30825.65 123.59 43546.40 88888.00 2009-06-23 02:47:14.000 174 30825.66 123.58 43546.37 88888.00 2009-06-23 02:47:15.000 174 30825.64 123.56 43546.32 53347.02 2009-06-23 02:47:16.000 174 30825.62 123.58 43546.37 88888.00 2009-06-23 02:47:17.000 174 30825.62 123.60 43546.37 88888.00 2009-06-23 02:47:18.000 174 30825.63 123.63 43546.38 88888.00 2009-06-23 02:47:19.000 174 30825.63 123.65 43546.39 88888.00 2009-06-23 02:47:20.000 174 30825.61 123.63 43546.44 53346.92 2009-06-23 02:47:21.000 174 30825.57 123.63 43546.43 88888.00 2009-06-23 02:47:22.000 174 30825.55 123.61 43546.39 88888.00 2009-06-23 02:47:23.000 174 30825.53 123.60 43546.36 88888.00 2009-06-23 02:47:24.000 174 30825.52 123.64 43546.38 88888.00 2009-06-23 02:47:25.000 174 30825.48 123.63 43546.36 53346.88 2009-06-23 02:47:26.000 174 30825.47 123.65 43546.38 88888.00 2009-06-23 02:47:27.000 174 30825.47 123.63 43546.35 88888.00 2009-06-23 02:47:28.000 174 30825.47 123.59 43546.32 88888.00 2009-06-23 02:47:29.000 174 30825.49 123.60 43546.34 88888.00 2009-06-23 02:47:30.000 174 30825.48 123.61 43546.31 53346.83 2009-06-23 02:47:31.000 174 30825.48 123.59 43546.30 88888.00 2009-06-23 02:47:32.000 174 30825.46 123.56 43546.34 88888.00 2009-06-23 02:47:33.000 174 30825.45 123.55 43546.31 88888.00 2009-06-23 02:47:34.000 174 30825.45 123.59 43546.29 88888.00 2009-06-23 02:47:35.000 174 30825.44 123.59 43546.28 53346.77 2009-06-23 02:47:36.000 174 30825.40 123.61 43546.24 88888.00 2009-06-23 02:47:37.000 174 30825.43 123.63 43546.27 88888.00 2009-06-23 02:47:38.000 174 30825.40 123.64 43546.26 88888.00 2009-06-23 02:47:39.000 174 30825.39 123.61 43546.28 88888.00 2009-06-23 02:47:40.000 174 30825.41 123.60 43546.27 53346.74 2009-06-23 02:47:41.000 174 30825.42 123.63 43546.22 88888.00 2009-06-23 02:47:42.000 174 30825.36 123.64 43546.22 88888.00 2009-06-23 02:47:43.000 174 30825.33 123.63 43546.24 88888.00 2009-06-23 02:47:44.000 174 30825.31 123.62 43546.24 88888.00 2009-06-23 02:47:45.000 174 30825.32 123.60 43546.24 53346.72 2009-06-23 02:47:46.000 174 30825.37 123.61 43546.23 88888.00 2009-06-23 02:47:47.000 174 30825.36 123.59 43546.22 88888.00 2009-06-23 02:47:48.000 174 30825.33 123.62 43546.23 88888.00 2009-06-23 02:47:49.000 174 30825.34 123.59 43546.15 88888.00 2009-06-23 02:47:50.000 174 30825.34 123.61 43546.14 53346.70 2009-06-23 02:47:51.000 174 30825.32 123.65 43546.13 88888.00 2009-06-23 02:47:52.000 174 30825.34 123.64 43546.17 88888.00 2009-06-23 02:47:53.000 174 30825.33 123.64 43546.20 88888.00 2009-06-23 02:47:54.000 174 30825.43 123.80 43546.17 88888.00 2009-06-23 02:47:55.000 174 30825.41 123.80 43546.05 53346.69 2009-06-23 02:47:56.000 174 30825.32 123.75 43546.07 88888.00 2009-06-23 02:47:57.000 174 30825.29 123.69 43546.17 88888.00 2009-06-23 02:47:58.000 174 30825.29 123.66 43546.21 88888.00 2009-06-23 02:47:59.000 174 30825.32 123.67 43546.18 88888.00 2009-06-23 02:48:00.000 174 30825.32 123.67 43546.11 53346.62 2009-06-23 02:48:01.000 174 30825.30 123.65 43546.14 88888.00 2009-06-23 02:48:02.000 174 30825.27 123.65 43546.12 88888.00 2009-06-23 02:48:03.000 174 30825.25 123.65 43546.10 88888.00 2009-06-23 02:48:04.000 174 30825.25 123.62 43546.09 88888.00 2009-06-23 02:48:05.000 174 30825.23 123.64 43546.10 53346.58 2009-06-23 02:48:06.000 174 30825.23 123.64 43546.08 88888.00 2009-06-23 02:48:07.000 174 30825.20 123.63 43546.07 88888.00 2009-06-23 02:48:08.000 174 30825.19 123.64 43546.08 88888.00 2009-06-23 02:48:09.000 174 30825.17 123.64 43546.09 88888.00 2009-06-23 02:48:10.000 174 30825.17 123.63 43546.13 53346.52 2009-06-23 02:48:11.000 174 30825.18 123.63 43546.12 88888.00 2009-06-23 02:48:12.000 174 30825.14 123.64 43546.11 88888.00 2009-06-23 02:48:13.000 174 30825.18 123.63 43546.11 88888.00 2009-06-23 02:48:14.000 174 30825.16 123.63 43546.15 88888.00 2009-06-23 02:48:15.000 174 30825.14 123.64 43546.18 53346.53 2009-06-23 02:48:16.000 174 30825.15 123.64 43546.12 88888.00 2009-06-23 02:48:17.000 174 30825.16 123.64 43546.10 88888.00 2009-06-23 02:48:18.000 174 30825.20 123.64 43546.13 88888.00 2009-06-23 02:48:19.000 174 30825.21 123.66 43546.15 88888.00 2009-06-23 02:48:20.000 174 30825.18 123.63 43546.13 53346.50 2009-06-23 02:48:21.000 174 30825.15 123.59 43546.14 88888.00 2009-06-23 02:48:22.000 174 30825.15 123.62 43546.18 88888.00 2009-06-23 02:48:23.000 174 30825.15 123.61 43546.18 88888.00 2009-06-23 02:48:24.000 174 30825.18 123.58 43546.14 88888.00 2009-06-23 02:48:25.000 174 30825.19 123.57 43546.19 53346.50 2009-06-23 02:48:26.000 174 30825.11 123.46 43546.19 88888.00 2009-06-23 02:48:27.000 174 30825.10 123.45 43546.25 88888.00 2009-06-23 02:48:28.000 174 30825.17 123.53 43546.22 88888.00 2009-06-23 02:48:29.000 174 30825.20 123.54 43546.16 88888.00 2009-06-23 02:48:30.000 174 30825.20 123.52 43546.11 53346.58 2009-06-23 02:48:31.000 174 30825.24 123.55 43546.06 88888.00 2009-06-23 02:48:32.000 174 30825.22 123.58 43546.06 88888.00 2009-06-23 02:48:33.000 174 30825.21 123.51 43546.09 88888.00 2009-06-23 02:48:34.000 174 30825.22 123.55 43546.12 88888.00 2009-06-23 02:48:35.000 174 30825.24 123.54 43546.07 53346.49 2009-06-23 02:48:36.000 174 30825.23 123.52 43546.10 88888.00 2009-06-23 02:48:37.000 174 30825.22 123.53 43546.16 88888.00 2009-06-23 02:48:38.000 174 30825.26 123.50 43546.18 88888.00 2009-06-23 02:48:39.000 174 30825.25 123.50 43546.21 88888.00 2009-06-23 02:48:40.000 174 30825.29 123.51 43546.17 53346.52 2009-06-23 02:48:41.000 174 30825.30 123.52 43546.11 88888.00 2009-06-23 02:48:42.000 174 30825.34 123.53 43546.08 88888.00 2009-06-23 02:48:43.000 174 30825.31 123.53 43546.15 88888.00 2009-06-23 02:48:44.000 174 30825.34 123.63 43546.21 88888.00 2009-06-23 02:48:45.000 174 30825.49 123.68 43545.99 53346.55 2009-06-23 02:48:46.000 174 30825.49 123.61 43545.90 88888.00 2009-06-23 02:48:47.000 174 30825.46 123.53 43545.90 88888.00 2009-06-23 02:48:48.000 174 30825.34 123.45 43546.14 88888.00 2009-06-23 02:48:49.000 174 30825.41 123.54 43546.11 88888.00 2009-06-23 02:48:50.000 174 30825.43 123.55 43546.06 53346.59 2009-06-23 02:48:51.000 174 30825.42 123.55 43546.03 88888.00 2009-06-23 02:48:52.000 174 30825.43 123.58 43546.04 88888.00 2009-06-23 02:48:53.000 174 30825.47 123.56 43546.08 88888.00 2009-06-23 02:48:54.000 174 30825.48 123.55 43546.06 88888.00 2009-06-23 02:48:55.000 174 30825.51 123.55 43546.09 53346.67 2009-06-23 02:48:56.000 174 30825.51 123.56 43546.06 88888.00 2009-06-23 02:48:57.000 174 30825.53 123.54 43546.07 88888.00 2009-06-23 02:48:58.000 174 30825.54 123.54 43546.02 88888.00 2009-06-23 02:48:59.000 174 30825.51 123.55 43546.06 88888.00 2009-06-23 02:49:00.000 174 30825.51 123.54 43546.10 53346.66 2009-06-23 02:49:01.000 174 30825.51 123.55 43546.09 88888.00 2009-06-23 02:49:02.000 174 30825.53 123.58 43546.11 88888.00 2009-06-23 02:49:03.000 174 30825.52 123.58 43546.10 88888.00 2009-06-23 02:49:04.000 174 30825.52 123.57 43546.14 88888.00 2009-06-23 02:49:05.000 174 30825.54 123.55 43546.14 53346.68 2009-06-23 02:49:06.000 174 30825.56 123.55 43546.11 88888.00 2009-06-23 02:49:07.000 174 30825.57 123.58 43546.08 88888.00 2009-06-23 02:49:08.000 174 30825.57 123.61 43546.05 88888.00 2009-06-23 02:49:09.000 174 30825.58 123.59 43546.08 88888.00 2009-06-23 02:49:10.000 174 30825.62 123.58 43546.07 53346.73 2009-06-23 02:49:11.000 174 30825.59 123.58 43546.09 88888.00 2009-06-23 02:49:12.000 174 30825.58 123.58 43546.07 88888.00 2009-06-23 02:49:13.000 174 30825.57 123.56 43546.07 88888.00 2009-06-23 02:49:14.000 174 30825.56 123.54 43546.06 88888.00 2009-06-23 02:49:15.000 174 30825.57 123.53 43546.05 53346.72 2009-06-23 02:49:16.000 174 30825.55 123.52 43546.03 88888.00 2009-06-23 02:49:17.000 174 30825.57 123.54 43546.06 88888.00 2009-06-23 02:49:18.000 174 30825.63 123.57 43546.10 88888.00 2009-06-23 02:49:19.000 174 30825.60 123.56 43546.15 88888.00 2009-06-23 02:49:20.000 174 30825.63 123.55 43546.16 53346.72 2009-06-23 02:49:21.000 174 30825.61 123.58 43546.10 88888.00 2009-06-23 02:49:22.000 174 30825.64 123.55 43546.07 88888.00 2009-06-23 02:49:23.000 174 30825.61 123.51 43546.09 88888.00 2009-06-23 02:49:24.000 174 30825.61 123.51 43546.10 88888.00 2009-06-23 02:49:25.000 174 30825.64 123.54 43546.11 53346.69 2009-06-23 02:49:26.000 174 30825.62 123.57 43546.08 88888.00 2009-06-23 02:49:27.000 174 30825.63 123.54 43546.07 88888.00 2009-06-23 02:49:28.000 174 30825.64 123.53 43546.04 88888.00 2009-06-23 02:49:29.000 174 30825.65 123.52 43546.07 88888.00 2009-06-23 02:49:30.000 174 30825.63 123.50 43546.02 53346.67 2009-06-23 02:49:31.000 174 30825.61 123.44 43546.04 88888.00 2009-06-23 02:49:32.000 174 30825.58 123.38 43546.04 88888.00 2009-06-23 02:49:33.000 174 30825.58 123.40 43546.04 88888.00 2009-06-23 02:49:34.000 174 30825.58 123.40 43546.02 88888.00 2009-06-23 02:49:35.000 174 30825.63 123.37 43546.00 53346.67 2009-06-23 02:49:36.000 174 30825.63 123.36 43545.94 88888.00 2009-06-23 02:49:37.000 174 30825.61 123.31 43545.96 88888.00 2009-06-23 02:49:38.000 174 30825.59 123.29 43545.96 88888.00 2009-06-23 02:49:39.000 174 30825.59 123.23 43545.96 88888.00 2009-06-23 02:49:40.000 174 30825.62 123.21 43545.97 53346.67 2009-06-23 02:49:41.000 174 30825.60 123.22 43545.96 88888.00 2009-06-23 02:49:42.000 174 30825.61 123.23 43545.96 88888.00 2009-06-23 02:49:43.000 174 30825.64 123.19 43545.97 88888.00 2009-06-23 02:49:44.000 174 30825.65 123.18 43546.00 88888.00 2009-06-23 02:49:45.000 174 30825.67 123.12 43546.01 53346.62 2009-06-23 02:49:46.000 174 30825.68 123.11 43546.01 88888.00 2009-06-23 02:49:47.000 174 30825.68 123.04 43545.98 88888.00 2009-06-23 02:49:48.000 174 30825.64 122.97 43546.04 88888.00 2009-06-23 02:49:49.000 174 30825.64 122.96 43546.02 88888.00 2009-06-23 02:49:50.000 174 30825.67 122.93 43546.02 53346.60 2009-06-23 02:49:51.000 174 30825.67 122.97 43545.97 88888.00 2009-06-23 02:49:52.000 174 30825.68 122.98 43545.98 88888.00 2009-06-23 02:49:53.000 174 30825.70 122.93 43545.94 88888.00 2009-06-23 02:49:54.000 174 30825.73 122.88 43545.93 88888.00 2009-06-23 02:49:55.000 174 30825.71 122.86 43545.94 53346.65 2009-06-23 02:49:56.000 174 30825.70 122.85 43545.92 88888.00 2009-06-23 02:49:57.000 174 30825.75 122.86 43545.94 88888.00 2009-06-23 02:49:58.000 174 30825.75 122.85 43545.97 88888.00 2009-06-23 02:49:59.000 174 30825.75 122.80 43545.95 88888.00 2009-06-23 02:50:00.000 174 30825.76 122.79 43545.99 53346.64 2009-06-23 02:50:01.000 174 30825.80 122.78 43546.02 88888.00 2009-06-23 02:50:02.000 174 30825.82 122.75 43545.97 88888.00 2009-06-23 02:50:03.000 174 30825.79 122.76 43545.94 88888.00 2009-06-23 02:50:04.000 174 30825.83 122.77 43545.99 88888.00 2009-06-23 02:50:05.000 174 30825.86 122.75 43546.05 53346.75 2009-06-23 02:50:06.000 174 30825.88 122.74 43546.01 88888.00 2009-06-23 02:50:07.000 174 30825.91 122.74 43546.04 88888.00 2009-06-23 02:50:08.000 174 30825.92 122.76 43546.07 88888.00 2009-06-23 02:50:09.000 174 30825.91 122.73 43546.08 88888.00 2009-06-23 02:50:10.000 174 30825.94 122.71 43546.07 53346.79 2009-06-23 02:50:11.000 174 30825.93 122.70 43546.04 88888.00 2009-06-23 02:50:12.000 174 30825.92 122.69 43546.03 88888.00 2009-06-23 02:50:13.000 174 30825.92 122.70 43546.02 88888.00 2009-06-23 02:50:14.000 174 30825.97 122.72 43546.02 88888.00 2009-06-23 02:50:15.000 174 30825.97 122.69 43546.03 53346.81 2009-06-23 02:50:16.000 174 30825.97 122.65 43546.02 88888.00 2009-06-23 02:50:17.000 174 30825.98 122.65 43546.02 88888.00 2009-06-23 02:50:18.000 174 30825.99 122.71 43546.10 88888.00 2009-06-23 02:50:19.000 174 30826.01 122.68 43546.05 88888.00 2009-06-23 02:50:20.000 174 30826.09 122.51 43545.79 53346.88 2009-06-23 02:50:21.000 174 30826.09 122.62 43545.73 88888.00 2009-06-23 02:50:22.000 174 30826.05 122.70 43545.90 88888.00 2009-06-23 02:50:23.000 174 30826.04 122.66 43546.01 88888.00 2009-06-23 02:50:24.000 174 30826.06 122.62 43546.04 88888.00 2009-06-23 02:50:25.000 174 30826.09 122.65 43546.00 53346.88 2009-06-23 02:50:26.000 174 30826.06 122.64 43545.98 88888.00 2009-06-23 02:50:27.000 174 30826.07 122.60 43545.97 88888.00 2009-06-23 02:50:28.000 174 30826.06 122.60 43546.00 88888.00 2009-06-23 02:50:29.000 174 30826.06 122.60 43546.00 88888.00 2009-06-23 02:50:30.000 174 30826.05 122.57 43545.97 53346.87 2009-06-23 02:50:31.000 174 30826.02 122.51 43545.96 88888.00 2009-06-23 02:50:32.000 174 30826.01 122.50 43545.99 88888.00 2009-06-23 02:50:33.000 174 30825.90 122.38 43546.06 88888.00 2009-06-23 02:50:34.000 174 30825.89 122.39 43546.15 88888.00 2009-06-23 02:50:35.000 174 30826.00 122.46 43545.94 53346.85 2009-06-23 02:50:36.000 174 30826.01 122.43 43545.92 88888.00 2009-06-23 02:50:37.000 174 30825.96 122.37 43545.89 88888.00 2009-06-23 02:50:38.000 174 30825.91 122.35 43545.86 88888.00 2009-06-23 02:50:39.000 174 30825.89 122.38 43545.89 88888.00 2009-06-23 02:50:40.000 174 30825.85 122.34 43545.92 53346.72 2009-06-23 02:50:41.000 174 30825.80 122.32 43545.90 88888.00 2009-06-23 02:50:42.000 174 30825.81 122.28 43545.83 88888.00 2009-06-23 02:50:43.000 174 30825.81 122.27 43545.79 88888.00 2009-06-23 02:50:44.000 174 30825.77 122.24 43545.81 88888.00 2009-06-23 02:50:45.000 174 30825.72 122.22 43545.77 53346.59 2009-06-23 02:50:46.000 174 30825.72 122.16 43545.75 88888.00 2009-06-23 02:50:47.000 174 30825.73 122.15 43545.78 88888.00 2009-06-23 02:50:48.000 174 30825.67 122.16 43545.81 88888.00 2009-06-23 02:50:49.000 174 30825.67 122.12 43545.75 88888.00 2009-06-23 02:50:50.000 174 30825.70 122.15 43545.65 53346.48 2009-06-23 02:50:51.000 174 30825.67 122.05 43545.83 88888.00 2009-06-23 02:50:52.000 174 30825.72 122.00 43545.91 88888.00 2009-06-23 02:50:53.000 174 30825.71 121.99 43545.89 88888.00 2009-06-23 02:50:54.000 174 30825.71 121.96 43545.94 88888.00 2009-06-23 02:50:55.000 174 30825.67 121.97 43545.95 53346.69 2009-06-23 02:50:56.000 174 30825.66 121.96 43545.89 88888.00 2009-06-23 02:50:57.000 174 30825.63 121.99 43545.89 88888.00 2009-06-23 02:50:58.000 174 30825.66 121.96 43545.95 88888.00 2009-06-23 02:50:59.000 174 30825.62 122.01 43545.87 88888.00 2009-06-23 02:51:00.000 174 30825.52 122.05 43545.71 53346.69 2009-06-23 02:51:01.000 174 30825.47 122.03 43545.71 88888.00 2009-06-23 02:51:02.000 174 30825.45 122.05 43545.72 88888.00 2009-06-23 02:51:03.000 174 30825.45 122.05 43545.71 88888.00 2009-06-23 02:51:04.000 174 30825.44 122.07 43545.73 88888.00 2009-06-23 02:51:05.000 174 30825.44 122.11 43545.71 53346.32 2009-06-23 02:51:06.000 174 30825.41 122.07 43545.68 88888.00 2009-06-23 02:51:07.000 174 30825.42 122.03 43545.65 88888.00 2009-06-23 02:51:08.000 174 30825.41 122.08 43545.70 88888.00 2009-06-23 02:51:09.000 174 30825.43 122.09 43545.72 88888.00 2009-06-23 02:51:10.000 174 30825.41 122.11 43545.73 53346.30 2009-06-23 02:51:11.000 174 30825.39 122.15 43545.71 88888.00 2009-06-23 02:51:12.000 174 30825.38 122.14 43545.69 88888.00 2009-06-23 02:51:13.000 174 30825.35 122.18 43545.69 88888.00 2009-06-23 02:51:14.000 174 30825.39 122.15 43545.70 88888.00 2009-06-23 02:51:15.000 174 30825.40 122.13 43545.64 53346.26 2009-06-23 02:51:16.000 174 30825.40 122.14 43545.65 88888.00 2009-06-23 02:51:17.000 174 30825.36 122.16 43545.64 88888.00 2009-06-23 02:51:18.000 174 30825.38 122.16 43545.62 88888.00 2009-06-23 02:51:19.000 174 30825.37 122.15 43545.65 88888.00 2009-06-23 02:51:20.000 174 30825.41 122.18 43545.69 53346.31 2009-06-23 02:51:21.000 174 30825.41 122.19 43545.69 88888.00 2009-06-23 02:51:22.000 174 30825.44 122.22 43545.70 88888.00 2009-06-23 02:51:23.000 174 30825.43 122.25 43545.72 88888.00 2009-06-23 02:51:24.000 174 30825.39 122.26 43545.70 88888.00 2009-06-23 02:51:25.000 174 30825.41 122.28 43545.71 53346.29 2009-06-23 02:51:26.000 174 30825.40 122.30 43545.73 88888.00 2009-06-23 02:51:27.000 174 30825.39 122.34 43545.72 88888.00 2009-06-23 02:51:28.000 174 30825.38 122.35 43545.76 88888.00 2009-06-23 02:51:29.000 174 30825.38 122.35 43545.78 88888.00 2009-06-23 02:51:30.000 174 30825.39 122.36 43545.75 53346.28 2009-06-23 02:51:31.000 174 30825.41 122.41 43545.74 88888.00 2009-06-23 02:51:32.000 174 30825.43 122.39 43545.74 88888.00 2009-06-23 02:51:33.000 174 30825.40 122.37 43545.77 88888.00 2009-06-23 02:51:34.000 174 30825.44 122.38 43545.76 88888.00 2009-06-23 02:51:35.000 174 30825.43 122.39 43545.71 53346.32 2009-06-23 02:51:36.000 174 30825.43 122.40 43545.70 88888.00 2009-06-23 02:51:37.000 174 30825.42 122.36 43545.71 88888.00 2009-06-23 02:51:38.000 174 30825.43 122.36 43545.70 88888.00 2009-06-23 02:51:39.000 174 30825.42 122.39 43545.75 88888.00 2009-06-23 02:51:40.000 174 30825.40 122.37 43545.70 53346.29 2009-06-23 02:51:41.000 174 30825.39 122.38 43545.65 88888.00 2009-06-23 02:51:42.000 174 30825.41 122.38 43545.67 88888.00 2009-06-23 02:51:43.000 174 30825.42 122.35 43545.64 88888.00 2009-06-23 02:51:44.000 174 30825.43 122.37 43545.64 88888.00 2009-06-23 02:51:45.000 174 30825.45 122.38 43545.67 53346.30 2009-06-23 02:51:46.000 174 30825.47 122.41 43545.69 88888.00 2009-06-23 02:51:47.000 174 30825.44 122.43 43545.70 88888.00 2009-06-23 02:51:48.000 174 30825.43 122.40 43545.73 88888.00 2009-06-23 02:51:49.000 174 30825.42 122.46 43545.71 88888.00 2009-06-23 02:51:50.000 174 30825.49 122.45 43545.71 53346.27 2009-06-23 02:51:51.000 174 30825.49 122.47 43545.73 88888.00 2009-06-23 02:51:52.000 174 30825.51 122.45 43545.69 88888.00 2009-06-23 02:51:53.000 174 30825.54 122.41 43545.70 88888.00 2009-06-23 02:51:54.000 174 30825.56 122.35 43545.70 88888.00 2009-06-23 02:51:55.000 174 30825.56 122.34 43545.66 53346.32 2009-06-23 02:51:56.000 174 30825.55 122.39 43545.62 88888.00 2009-06-23 02:51:57.000 174 30825.56 122.37 43545.60 88888.00 2009-06-23 02:51:58.000 174 30825.54 122.37 43545.64 88888.00 2009-06-23 02:51:59.000 174 30825.52 122.38 43545.67 88888.00 2009-06-23 02:52:00.000 174 30825.52 122.37 43545.68 53346.30 2009-06-23 02:52:01.000 174 30825.59 122.34 43545.68 88888.00 2009-06-23 02:52:02.000 174 30825.60 122.32 43545.68 88888.00 2009-06-23 02:52:03.000 174 30825.64 122.32 43545.69 88888.00 2009-06-23 02:52:04.000 174 30825.61 122.33 43545.68 88888.00 2009-06-23 02:52:05.000 174 30825.57 122.30 43545.65 53346.34 2009-06-23 02:52:06.000 174 30825.59 122.29 43545.65 88888.00 2009-06-23 02:52:07.000 174 30825.57 122.29 43545.66 88888.00 2009-06-23 02:52:08.000 174 30825.58 122.22 43545.68 88888.00 2009-06-23 02:52:09.000 174 30825.62 122.22 43545.68 88888.00 2009-06-23 02:52:10.000 174 30825.61 122.20 43545.65 53346.31 2009-06-23 02:52:11.000 174 30825.67 122.26 43545.57 88888.00 2009-06-23 02:52:12.000 174 30825.64 122.19 43545.61 88888.00 2009-06-23 02:52:13.000 174 30825.66 122.16 43545.61 88888.00 2009-06-23 02:52:14.000 174 30825.69 122.15 43545.64 88888.00 2009-06-23 02:52:15.000 174 30825.70 122.13 43545.63 53346.34 2009-06-23 02:52:16.000 174 30825.67 122.14 43545.63 88888.00 2009-06-23 02:52:17.000 174 30825.71 122.14 43545.65 88888.00 2009-06-23 02:52:18.000 174 30825.73 122.12 43545.69 88888.00 2009-06-23 02:52:19.000 174 30825.73 122.09 43545.65 88888.00 2009-06-23 02:52:20.000 174 30825.74 122.07 43545.62 53346.37 2009-06-23 02:52:21.000 174 30825.77 122.07 43545.66 88888.00 2009-06-23 02:52:22.000 174 30825.77 122.08 43545.69 88888.00 2009-06-23 02:52:23.000 174 30825.78 122.08 43545.67 88888.00 2009-06-23 02:52:24.000 174 30825.80 122.08 43545.66 88888.00 2009-06-23 02:52:25.000 174 30825.76 122.03 43545.63 53346.38 2009-06-23 02:52:26.000 174 30825.80 122.00 43545.60 88888.00 2009-06-23 02:52:27.000 174 30825.83 121.97 43545.49 88888.00 2009-06-23 02:52:28.000 174 30825.79 122.00 43545.53 88888.00 2009-06-23 02:52:29.000 174 30825.78 122.00 43545.51 88888.00 2009-06-23 02:52:30.000 174 30825.75 122.02 43545.56 53346.31 2009-06-23 02:52:31.000 174 30825.71 121.98 43545.56 88888.00 2009-06-23 02:52:32.000 174 30825.70 121.98 43545.54 88888.00 2009-06-23 02:52:33.000 174 30825.73 121.96 43545.52 88888.00 2009-06-23 02:52:34.000 174 30825.72 121.97 43545.52 88888.00 2009-06-23 02:52:35.000 174 30825.69 121.97 43545.54 53346.39 2009-06-23 02:52:36.000 174 30825.70 121.97 43545.56 88888.00 2009-06-23 02:52:37.000 174 30825.73 121.95 43545.59 88888.00 2009-06-23 02:52:38.000 174 30825.71 121.94 43545.63 88888.00 2009-06-23 02:52:39.000 174 30825.71 121.96 43545.65 88888.00 2009-06-23 02:52:40.000 174 30825.71 122.03 43545.62 53346.34 2009-06-23 02:52:41.000 174 30825.69 122.03 43545.60 88888.00 2009-06-23 02:52:42.000 174 30825.68 122.03 43545.59 88888.00 2009-06-23 02:52:43.000 174 30825.69 122.06 43545.62 88888.00 2009-06-23 02:52:44.000 174 30825.69 122.02 43545.57 88888.00 2009-06-23 02:52:45.000 174 30825.66 122.01 43545.59 53346.34 2009-06-23 02:52:46.000 174 30825.67 122.04 43545.58 88888.00 2009-06-23 02:52:47.000 174 30825.65 122.05 43545.56 88888.00 2009-06-23 02:52:48.000 174 30825.65 122.05 43545.59 88888.00 2009-06-23 02:52:49.000 174 30825.67 122.07 43545.57 88888.00 2009-06-23 02:52:50.000 174 30825.66 122.11 43545.53 53346.29 2009-06-23 02:52:51.000 174 30825.64 122.10 43545.56 88888.00 2009-06-23 02:52:52.000 174 30825.65 122.13 43545.56 88888.00 2009-06-23 02:52:53.000 174 30825.63 122.13 43545.54 88888.00 2009-06-23 02:52:54.000 174 30825.60 122.11 43545.54 88888.00 2009-06-23 02:52:55.000 174 30825.62 122.14 43545.51 53346.28 2009-06-23 02:52:56.000 174 30825.59 122.08 43545.50 88888.00 2009-06-23 02:52:57.000 174 30825.62 122.09 43545.49 88888.00 2009-06-23 02:52:58.000 174 30825.65 122.11 43545.54 88888.00 2009-06-23 02:52:59.000 174 30825.64 122.09 43545.50 88888.00 2009-06-23 02:53:00.000 174 30825.64 122.11 43545.49 53346.25 2009-06-23 02:53:01.000 174 30825.60 122.09 43545.47 88888.00 2009-06-23 02:53:02.000 174 30825.61 122.09 43545.50 88888.00 2009-06-23 02:53:03.000 174 30825.60 122.14 43545.50 88888.00 2009-06-23 02:53:04.000 174 30825.58 122.16 43545.51 88888.00 2009-06-23 02:53:05.000 174 30825.58 122.13 43545.50 53346.23 2009-06-23 02:53:06.000 174 30825.57 122.11 43545.47 88888.00 2009-06-23 02:53:07.000 174 30825.56 122.11 43545.45 88888.00 2009-06-23 02:53:08.000 174 30825.56 122.11 43545.45 88888.00 2009-06-23 02:53:09.000 174 30825.56 122.14 43545.46 88888.00 2009-06-23 02:53:10.000 174 30825.56 122.13 43545.47 53346.21 2009-06-23 02:53:11.000 174 30825.57 122.15 43545.50 88888.00 2009-06-23 02:53:12.000 174 30825.56 122.17 43545.48 88888.00 2009-06-23 02:53:13.000 174 30825.56 122.20 43545.49 88888.00 2009-06-23 02:53:14.000 174 30825.55 122.19 43545.47 88888.00 2009-06-23 02:53:15.000 174 30825.57 122.21 43545.44 53346.18 2009-06-23 02:53:16.000 174 30825.55 122.24 43545.48 88888.00 2009-06-23 02:53:17.000 174 30825.54 122.23 43545.49 88888.00 2009-06-23 02:53:18.000 174 30825.54 122.22 43545.54 88888.00 2009-06-23 02:53:19.000 174 30825.53 122.21 43545.53 88888.00 2009-06-23 02:53:20.000 174 30825.53 122.20 43545.50 53346.18 2009-06-23 02:53:21.000 174 30825.56 122.17 43545.45 88888.00 2009-06-23 02:53:22.000 174 30825.54 122.18 43545.51 88888.00 2009-06-23 02:53:23.000 174 30825.54 122.20 43545.57 88888.00 2009-06-23 02:53:24.000 174 30825.56 122.22 43545.45 88888.00 2009-06-23 02:53:25.000 174 30825.58 122.17 43545.38 53346.17 2009-06-23 02:53:26.000 174 30825.58 122.18 43545.43 88888.00 2009-06-23 02:53:27.000 174 30825.57 122.18 43545.44 88888.00 2009-06-23 02:53:28.000 174 30825.53 122.18 43545.42 88888.00 2009-06-23 02:53:29.000 174 30825.56 122.18 43545.41 88888.00 2009-06-23 02:53:30.000 174 30825.55 122.17 43545.40 53346.16 2009-06-23 02:53:31.000 174 30825.55 122.15 43545.40 88888.00 2009-06-23 02:53:32.000 174 30825.57 122.18 43545.42 88888.00 2009-06-23 02:53:33.000 174 30825.58 122.17 43545.42 88888.00 2009-06-23 02:53:34.000 174 30825.56 122.19 43545.46 88888.00 2009-06-23 02:53:35.000 174 30825.58 122.19 43545.51 53346.14 2009-06-23 02:53:36.000 174 30825.61 122.14 43545.45 88888.00 2009-06-23 02:53:37.000 174 30825.61 122.10 43545.40 88888.00 2009-06-23 02:53:38.000 174 30825.65 122.10 43545.43 88888.00 2009-06-23 02:53:39.000 174 30825.63 122.15 43545.45 88888.00 2009-06-23 02:53:40.000 174 30825.63 122.15 43545.43 53346.15 2009-06-23 02:53:41.000 174 30825.63 122.14 43545.41 88888.00 2009-06-23 02:53:42.000 174 30825.63 122.11 43545.37 88888.00 2009-06-23 02:53:43.000 174 30825.61 122.09 43545.35 88888.00 2009-06-23 02:53:44.000 174 30825.57 122.13 43545.37 88888.00 2009-06-23 02:53:45.000 174 30825.58 122.14 43545.34 53346.12 2009-06-23 02:53:46.000 174 30825.54 122.10 43545.35 88888.00 2009-06-23 02:53:47.000 174 30825.54 122.07 43545.35 88888.00 2009-06-23 02:53:48.000 174 30825.61 122.06 43545.35 88888.00 2009-06-23 02:53:49.000 174 30825.62 122.03 43545.38 88888.00 2009-06-23 02:53:50.000 174 30825.63 122.06 43545.37 53346.11 2009-06-23 02:53:51.000 174 30825.62 122.07 43545.36 88888.00 2009-06-23 02:53:52.000 174 30825.65 122.06 43545.36 88888.00 2009-06-23 02:53:53.000 174 30825.62 122.02 43545.36 88888.00 2009-06-23 02:53:54.000 174 30825.61 121.99 43545.37 88888.00 2009-06-23 02:53:55.000 174 30825.61 121.98 43545.35 53346.14 2009-06-23 02:53:56.000 174 30825.64 121.98 43545.30 88888.00 2009-06-23 02:53:57.000 174 30825.65 122.00 43545.34 88888.00 2009-06-23 02:53:58.000 174 30825.63 122.02 43545.36 88888.00 2009-06-23 02:53:59.000 174 30825.62 122.01 43545.36 88888.00 2009-06-23 02:54:00.000 174 30825.62 122.00 43545.33 53346.09 2009-06-23 02:54:01.000 174 30825.59 121.97 43545.28 88888.00 2009-06-23 02:54:02.000 174 30825.61 121.94 43545.28 88888.00 2009-06-23 02:54:03.000 174 30825.61 121.95 43545.25 88888.00 2009-06-23 02:54:04.000 174 30825.62 121.93 43545.27 88888.00 2009-06-23 02:54:05.000 174 30825.59 121.90 43545.23 53346.08 2009-06-23 02:54:06.000 174 30825.60 121.89 43545.21 88888.00 2009-06-23 02:54:07.000 174 30825.63 121.88 43545.26 88888.00 2009-06-23 02:54:08.000 174 30825.63 121.90 43545.29 88888.00 2009-06-23 02:54:09.000 174 30825.61 121.92 43545.26 88888.00 2009-06-23 02:54:10.000 174 30825.62 121.88 43545.24 53346.07 2009-06-23 02:54:11.000 174 30825.63 121.81 43545.26 88888.00 2009-06-23 02:54:12.000 174 30825.62 121.75 43545.27 88888.00 2009-06-23 02:54:13.000 174 30825.60 121.79 43545.28 88888.00 2009-06-23 02:54:14.000 174 30825.62 121.80 43545.29 88888.00 2009-06-23 02:54:15.000 174 30825.57 121.73 43545.26 53346.00 2009-06-23 02:54:16.000 174 30825.59 121.72 43545.21 88888.00 2009-06-23 02:54:17.000 174 30825.60 121.69 43545.19 88888.00 2009-06-23 02:54:18.000 174 30825.64 121.66 43545.22 88888.00 2009-06-23 02:54:19.000 174 30825.65 121.67 43545.27 88888.00 2009-06-23 02:54:20.000 174 30825.65 121.63 43545.27 53346.01 2009-06-23 02:54:21.000 174 30825.63 121.59 43545.23 88888.00 2009-06-23 02:54:22.000 174 30825.62 121.58 43545.24 88888.00 2009-06-23 02:54:23.000 174 30825.59 121.54 43545.23 88888.00 2009-06-23 02:54:24.000 174 30825.58 121.53 43545.28 88888.00 2009-06-23 02:54:25.000 174 30825.58 121.53 43545.26 53345.98 2009-06-23 02:54:26.000 174 30825.61 121.49 43545.16 88888.00 2009-06-23 02:54:27.000 174 30825.61 121.49 43545.20 88888.00 2009-06-23 02:54:28.000 174 30825.62 121.46 43545.21 88888.00 2009-06-23 02:54:29.000 174 30825.60 121.43 43545.16 88888.00 2009-06-23 02:54:30.000 174 30825.58 121.39 43545.15 53345.94 2009-06-23 02:54:31.000 174 30825.54 121.34 43545.20 88888.00 2009-06-23 02:54:32.000 174 30825.54 121.34 43545.19 88888.00 2009-06-23 02:54:33.000 174 30825.56 121.34 43545.22 88888.00 2009-06-23 02:54:34.000 174 30825.54 121.36 43545.20 88888.00 2009-06-23 02:54:35.000 174 30825.55 121.34 43545.17 53345.92 2009-06-23 02:54:36.000 174 30825.57 121.34 43545.20 88888.00 2009-06-23 02:54:37.000 174 30825.59 121.31 43545.21 88888.00 2009-06-23 02:54:38.000 174 30825.60 121.30 43545.23 88888.00 2009-06-23 02:54:39.000 174 30825.64 121.32 43545.20 88888.00 2009-06-23 02:54:40.000 174 30825.74 121.47 43544.98 53345.89 2009-06-23 02:54:41.000 174 30825.57 121.32 43545.07 88888.00 2009-06-23 02:54:42.000 174 30825.58 121.26 43545.15 88888.00 2009-06-23 02:54:43.000 174 30825.58 121.21 43545.16 88888.00 2009-06-23 02:54:44.000 174 30825.53 121.20 43545.16 88888.00 2009-06-23 02:54:45.000 174 30825.53 121.24 43545.13 53345.91 2009-06-23 02:54:46.000 174 30825.54 121.20 43545.13 88888.00 2009-06-23 02:54:47.000 174 30825.54 121.18 43545.09 88888.00 2009-06-23 02:54:48.000 174 30825.56 121.17 43545.08 88888.00 2009-06-23 02:54:49.000 174 30825.60 121.15 43545.08 88888.00 2009-06-23 02:54:50.000 174 30825.59 121.17 43545.05 53345.86 2009-06-23 02:54:51.000 174 30825.61 121.17 43545.06 88888.00 2009-06-23 02:54:52.000 174 30825.61 121.16 43545.05 88888.00 2009-06-23 02:54:53.000 174 30825.61 121.14 43545.10 88888.00 2009-06-23 02:54:54.000 174 30825.59 121.14 43545.13 88888.00 2009-06-23 02:54:55.000 174 30825.58 121.08 43545.09 53345.89 2009-06-23 02:54:56.000 174 30825.54 121.01 43545.10 88888.00 2009-06-23 02:54:57.000 174 30825.54 121.04 43545.15 88888.00 2009-06-23 02:54:58.000 174 30825.57 121.08 43545.10 88888.00 2009-06-23 02:54:59.000 174 30825.60 121.06 43545.12 88888.00 2009-06-23 02:55:00.000 174 30825.57 121.06 43545.16 53345.86 2009-06-23 02:55:01.000 174 30825.54 121.03 43545.10 88888.00 2009-06-23 02:55:02.000 174 30825.55 121.01 43545.08 88888.00 2009-06-23 02:55:03.000 174 30825.53 121.00 43545.08 88888.00 2009-06-23 02:55:04.000 174 30825.54 120.98 43545.09 88888.00 2009-06-23 02:55:05.000 174 30825.58 120.93 43545.10 53345.84 2009-06-23 02:55:06.000 174 30825.58 120.90 43545.10 88888.00 2009-06-23 02:55:07.000 174 30825.56 120.90 43545.09 88888.00 2009-06-23 02:55:08.000 174 30825.58 120.87 43545.11 88888.00 2009-06-23 02:55:09.000 174 30825.60 120.83 43545.15 88888.00 2009-06-23 02:55:10.000 174 30825.60 120.86 43545.15 53345.87 2009-06-23 02:55:11.000 174 30825.62 120.85 43545.17 88888.00 2009-06-23 02:55:12.000 174 30825.63 120.86 43545.22 88888.00 2009-06-23 02:55:13.000 174 30825.65 120.82 43545.15 88888.00 2009-06-23 02:55:14.000 174 30825.66 120.82 43545.09 88888.00 2009-06-23 02:55:15.000 174 30825.64 120.81 43545.07 53345.88 2009-06-23 02:55:16.000 174 30825.63 120.81 43545.05 88888.00 2009-06-23 02:55:17.000 174 30825.64 120.80 43545.04 88888.00 2009-06-23 02:55:18.000 174 30825.66 120.76 43545.05 88888.00 2009-06-23 02:55:19.000 174 30825.66 120.77 43545.07 88888.00 2009-06-23 02:55:20.000 174 30825.66 120.77 43545.07 53345.88 2009-06-23 02:55:21.000 174 30825.66 120.73 43545.05 88888.00 2009-06-23 02:55:22.000 174 30825.71 120.75 43545.03 88888.00 2009-06-23 02:55:23.000 174 30825.73 120.75 43545.05 88888.00 2009-06-23 02:55:24.000 174 30825.73 120.73 43545.05 88888.00 2009-06-23 02:55:25.000 174 30825.71 120.71 43545.03 53345.89 2009-06-23 02:55:26.000 174 30825.71 120.73 43545.05 88888.00 2009-06-23 02:55:27.000 174 30825.71 120.72 43545.06 88888.00 2009-06-23 02:55:28.000 174 30825.72 120.69 43545.04 88888.00 2009-06-23 02:55:29.000 174 30825.71 120.67 43545.02 88888.00 2009-06-23 02:55:30.000 174 30825.71 120.62 43545.04 53345.90 2009-06-23 02:55:31.000 174 30825.72 120.64 43545.02 88888.00 2009-06-23 02:55:32.000 174 30825.69 120.66 43545.03 88888.00 2009-06-23 02:55:33.000 174 30825.70 120.62 43545.01 88888.00 2009-06-23 02:55:34.000 174 30825.72 120.60 43544.94 88888.00 2009-06-23 02:55:35.000 174 30825.72 120.57 43544.99 53345.87 2009-06-23 02:55:36.000 174 30825.71 120.57 43544.95 88888.00 2009-06-23 02:55:37.000 174 30825.74 120.59 43544.98 88888.00 2009-06-23 02:55:38.000 174 30825.71 120.55 43545.01 88888.00 2009-06-23 02:55:39.000 174 30825.70 120.59 43545.01 88888.00 2009-06-23 02:55:40.000 174 30825.67 120.59 43544.95 53345.85 2009-06-23 02:55:41.000 174 30825.68 120.57 43544.92 88888.00 2009-06-23 02:55:42.000 174 30825.70 120.59 43544.94 88888.00 2009-06-23 02:55:43.000 174 30825.70 120.63 43544.98 88888.00 2009-06-23 02:55:44.000 174 30825.65 120.61 43544.97 88888.00 2009-06-23 02:55:45.000 174 30825.63 120.62 43544.97 53345.80 2009-06-23 02:55:46.000 174 30825.63 120.62 43544.99 88888.00 2009-06-23 02:55:47.000 174 30825.59 120.66 43544.98 88888.00 2009-06-23 02:55:48.000 174 30825.58 120.66 43544.96 88888.00 2009-06-23 02:55:49.000 174 30825.54 120.64 43544.97 88888.00 2009-06-23 02:55:50.000 174 30825.56 120.66 43544.99 53345.73 2009-06-23 02:55:51.000 174 30825.55 120.70 43544.96 88888.00 2009-06-23 02:55:52.000 174 30825.58 120.72 43545.00 88888.00 2009-06-23 02:55:53.000 174 30825.55 120.76 43545.02 88888.00 2009-06-23 02:55:54.000 174 30825.53 120.76 43545.00 88888.00 2009-06-23 02:55:55.000 174 30825.51 120.77 43544.92 53345.74 2009-06-23 02:55:56.000 174 30825.53 120.79 43544.95 88888.00 2009-06-23 02:55:57.000 174 30825.53 120.81 43544.95 88888.00 2009-06-23 02:55:58.000 174 30825.47 120.79 43545.06 88888.00 2009-06-23 02:55:59.000 174 30825.53 120.84 43544.93 88888.00 2009-06-23 02:56:00.000 174 30825.52 120.88 43544.96 53345.71 2009-06-23 02:56:01.000 174 30825.55 120.87 43544.93 88888.00 2009-06-23 02:56:02.000 174 30825.50 120.92 43544.89 88888.00 2009-06-23 02:56:03.000 174 30825.50 120.94 43544.92 88888.00 2009-06-23 02:56:04.000 174 30825.54 120.94 43544.94 88888.00 2009-06-23 02:56:05.000 174 30825.53 120.92 43544.96 53345.68 2009-06-23 02:56:06.000 174 30825.51 120.96 43544.91 88888.00 2009-06-23 02:56:07.000 174 30825.50 120.98 43544.89 88888.00 2009-06-23 02:56:08.000 174 30825.54 120.97 43544.86 88888.00 2009-06-23 02:56:09.000 174 30825.53 120.97 43544.83 88888.00 2009-06-23 02:56:10.000 174 30825.54 120.99 43544.86 53345.68 2009-06-23 02:56:11.000 174 30825.54 120.95 43544.85 88888.00 2009-06-23 02:56:12.000 174 30825.53 120.99 43544.91 88888.00 2009-06-23 02:56:13.000 174 30825.54 121.02 43544.96 88888.00 2009-06-23 02:56:14.000 174 30825.56 120.99 43544.89 88888.00 2009-06-23 02:56:15.000 174 30825.56 120.99 43544.88 53345.69 2009-06-23 02:56:16.000 174 30825.57 121.01 43544.84 88888.00 2009-06-23 02:56:17.000 174 30825.58 121.02 43544.77 88888.00 2009-06-23 02:56:18.000 174 30825.59 121.05 43544.80 88888.00 2009-06-23 02:56:19.000 174 30825.60 121.04 43544.79 88888.00 2009-06-23 02:56:20.000 174 30825.60 121.03 43544.80 53345.72 2009-06-23 02:56:21.000 174 30825.61 121.03 43544.82 88888.00 2009-06-23 02:56:22.000 174 30825.66 121.06 43544.79 88888.00 2009-06-23 02:56:23.000 174 30825.64 121.06 43544.79 88888.00 2009-06-23 02:56:24.000 174 30825.61 121.06 43544.78 88888.00 2009-06-23 02:56:25.000 174 30825.61 121.04 43544.79 53345.72 2009-06-23 02:56:26.000 174 30825.61 121.01 43544.84 88888.00 2009-06-23 02:56:27.000 174 30825.64 121.01 43544.89 88888.00 2009-06-23 02:56:28.000 174 30825.66 121.07 43544.89 88888.00 2009-06-23 02:56:29.000 174 30825.65 121.12 43544.87 88888.00 2009-06-23 02:56:30.000 174 30825.68 121.08 43544.85 53345.71 2009-06-23 02:56:31.000 174 30825.70 121.05 43544.90 88888.00 2009-06-23 02:56:32.000 174 30825.70 121.01 43544.89 88888.00 2009-06-23 02:56:33.000 174 30825.67 121.02 43544.93 88888.00 2009-06-23 02:56:34.000 174 30825.68 121.01 43544.94 88888.00 2009-06-23 02:56:35.000 174 30825.68 121.06 43544.93 53345.73 2009-06-23 02:56:36.000 174 30825.65 121.04 43544.90 88888.00 2009-06-23 02:56:37.000 174 30825.70 121.06 43544.84 88888.00 2009-06-23 02:56:38.000 174 30825.69 121.08 43544.83 88888.00 2009-06-23 02:56:39.000 174 30825.72 121.10 43544.93 88888.00 2009-06-23 02:56:40.000 174 30825.77 121.08 43544.94 53345.75 2009-06-23 02:56:41.000 174 30825.78 121.11 43544.88 88888.00 2009-06-23 02:56:42.000 174 30825.80 121.17 43544.96 88888.00 2009-06-23 02:56:43.000 174 30825.81 121.16 43544.98 88888.00 2009-06-23 02:56:44.000 174 30825.78 121.13 43544.95 88888.00 2009-06-23 02:56:45.000 174 30825.81 121.15 43544.94 53345.79 2009-06-23 02:56:46.000 174 30825.80 121.17 43544.93 88888.00 2009-06-23 02:56:47.000 174 30825.81 121.14 43544.87 88888.00 2009-06-23 02:56:48.000 174 30825.82 121.10 43544.83 88888.00 2009-06-23 02:56:49.000 174 30825.86 121.06 43544.82 88888.00 2009-06-23 02:56:50.000 174 30825.90 121.07 43544.86 53345.79 2009-06-23 02:56:51.000 174 30825.88 121.06 43544.85 88888.00 2009-06-23 02:56:52.000 174 30825.86 121.08 43544.84 88888.00 2009-06-23 02:56:53.000 174 30825.87 121.09 43544.87 88888.00 2009-06-23 02:56:54.000 174 30825.89 121.08 43544.86 88888.00 2009-06-23 02:56:55.000 174 30825.86 121.10 43544.84 53345.80 2009-06-23 02:56:56.000 174 30825.83 121.11 43544.78 88888.00 2009-06-23 02:56:57.000 174 30825.83 121.05 43544.79 88888.00 2009-06-23 02:56:58.000 174 30825.83 121.04 43544.83 88888.00 2009-06-23 02:56:59.000 174 30825.81 121.04 43544.82 88888.00 2009-06-23 02:57:00.000 174 30825.82 121.01 43544.84 53345.78 2009-06-23 02:57:01.000 174 30825.83 121.01 43544.84 88888.00 2009-06-23 02:57:02.000 174 30825.83 120.99 43544.80 88888.00 2009-06-23 02:57:03.000 174 30825.85 121.00 43544.78 88888.00 2009-06-23 02:57:04.000 174 30825.85 121.00 43544.74 88888.00 2009-06-23 02:57:05.000 174 30825.84 120.98 43544.75 53345.74 2009-06-23 02:57:06.000 174 30825.83 120.96 43544.74 88888.00 2009-06-23 02:57:07.000 174 30825.84 120.99 43544.80 88888.00 2009-06-23 02:57:08.000 174 30825.83 120.98 43544.79 88888.00 2009-06-23 02:57:09.000 174 30825.81 120.96 43544.73 88888.00 2009-06-23 02:57:10.000 174 30825.82 120.93 43544.64 53345.72 2009-06-23 02:57:11.000 174 30825.80 120.90 43544.62 88888.00 2009-06-23 02:57:12.000 174 30825.78 120.91 43544.66 88888.00 2009-06-23 02:57:13.000 174 30825.78 120.90 43544.72 88888.00 2009-06-23 02:57:14.000 174 30825.81 120.85 43544.70 88888.00 2009-06-23 02:57:15.000 174 30825.83 120.85 43544.75 53345.67 2009-06-23 02:57:16.000 174 30825.79 120.87 43544.71 88888.00 2009-06-23 02:57:17.000 174 30825.78 120.89 43544.73 88888.00 2009-06-23 02:57:18.000 174 30825.74 120.85 43544.73 88888.00 2009-06-23 02:57:19.000 174 30825.74 120.86 43544.74 88888.00 2009-06-23 02:57:20.000 174 30825.76 120.84 43544.68 53345.59 2009-06-23 02:57:21.000 174 30825.76 120.82 43544.67 88888.00 2009-06-23 02:57:22.000 174 30825.76 120.83 43544.67 88888.00 2009-06-23 02:57:23.000 174 30825.72 120.81 43544.69 88888.00 2009-06-23 02:57:24.000 174 30825.70 120.81 43544.68 88888.00 2009-06-23 02:57:25.000 174 30825.72 120.82 43544.68 53345.57 2009-06-23 02:57:26.000 174 30825.75 120.78 43544.61 88888.00 2009-06-23 02:57:27.000 174 30825.74 120.76 43544.58 88888.00 2009-06-23 02:57:28.000 174 30825.75 120.76 43544.59 88888.00 2009-06-23 02:57:29.000 174 30825.73 120.74 43544.55 88888.00 2009-06-23 02:57:30.000 174 30825.74 120.71 43544.61 53345.50 2009-06-23 02:57:31.000 174 30825.72 120.70 43544.64 88888.00 2009-06-23 02:57:32.000 174 30825.71 120.67 43544.62 88888.00 2009-06-23 02:57:33.000 174 30825.67 120.68 43544.57 88888.00 2009-06-23 02:57:34.000 174 30825.67 120.66 43544.57 88888.00 2009-06-23 02:57:35.000 174 30825.70 120.68 43544.59 53345.45 2009-06-23 02:57:36.000 174 30825.66 120.66 43544.59 88888.00 2009-06-23 02:57:37.000 174 30825.61 120.67 43544.58 88888.00 2009-06-23 02:57:38.000 174 30825.57 120.69 43544.55 88888.00 2009-06-23 02:57:39.000 174 30825.56 120.70 43544.56 88888.00 2009-06-23 02:57:40.000 174 30825.60 120.70 43544.56 53345.39 2009-06-23 02:57:41.000 174 30825.60 120.73 43544.57 88888.00 2009-06-23 02:57:42.000 174 30825.60 120.70 43544.54 88888.00 2009-06-23 02:57:43.000 174 30825.56 120.68 43544.53 88888.00 2009-06-23 02:57:44.000 174 30825.37 120.48 43544.57 88888.00 2009-06-23 02:57:45.000 174 30825.29 120.39 43544.66 53345.37 2009-06-23 02:57:46.000 174 30825.30 120.43 43544.69 88888.00 2009-06-23 02:57:47.000 174 30825.32 120.45 43544.67 88888.00 2009-06-23 02:57:48.000 174 30825.40 120.52 43544.58 88888.00 2009-06-23 02:57:49.000 174 30825.54 120.65 43544.55 88888.00 2009-06-23 02:57:50.000 174 30825.54 120.71 43544.58 53345.30 2009-06-23 02:57:51.000 174 30825.34 120.47 43544.58 88888.00 2009-06-23 02:57:52.000 174 30825.29 120.42 43544.60 88888.00 2009-06-23 02:57:53.000 174 30825.30 120.44 43544.60 88888.00 2009-06-23 02:57:54.000 174 30825.30 120.45 43544.55 88888.00 2009-06-23 02:57:55.000 174 30825.40 120.55 43544.51 53345.29 2009-06-23 02:57:56.000 174 30825.48 120.66 43544.44 88888.00 2009-06-23 02:57:57.000 174 30825.47 120.68 43544.44 88888.00 2009-06-23 02:57:58.000 174 30825.49 120.71 43544.46 88888.00 2009-06-23 02:57:59.000 174 30825.51 120.72 43544.48 88888.00 2009-06-23 02:58:00.000 174 30825.51 120.71 43544.44 53345.33 2009-06-23 02:58:01.000 174 30825.52 120.74 43544.43 88888.00 2009-06-23 02:58:02.000 174 30825.51 120.72 43544.43 88888.00 2009-06-23 02:58:03.000 174 30825.55 120.65 43544.33 88888.00 2009-06-23 02:58:04.000 174 30825.54 120.72 43544.39 88888.00 2009-06-23 02:58:05.000 174 30825.49 120.71 43544.46 53345.28 2009-06-23 02:58:06.000 174 30825.55 120.69 43544.42 88888.00 2009-06-23 02:58:07.000 174 30825.58 120.68 43544.37 88888.00 2009-06-23 02:58:08.000 174 30825.57 120.65 43544.36 88888.00 2009-06-23 02:58:09.000 174 30825.56 120.65 43544.38 88888.00 2009-06-23 02:58:10.000 174 30825.53 120.66 43544.37 53345.27 2009-06-23 02:58:11.000 174 30825.53 120.69 43544.38 88888.00 2009-06-23 02:58:12.000 174 30825.50 120.73 43544.42 88888.00 2009-06-23 02:58:13.000 174 30825.54 120.72 43544.40 88888.00 2009-06-23 02:58:14.000 174 30825.58 120.72 43544.37 88888.00 2009-06-23 02:58:15.000 174 30825.58 120.69 43544.38 53345.24 2009-06-23 02:58:16.000 174 30825.56 120.67 43544.38 88888.00 2009-06-23 02:58:17.000 174 30825.58 120.67 43544.42 88888.00 2009-06-23 02:58:18.000 174 30825.61 120.66 43544.37 88888.00 2009-06-23 02:58:19.000 174 30825.63 120.63 43544.36 88888.00 2009-06-23 02:58:20.000 174 30825.62 120.63 43544.33 53345.29 2009-06-23 02:58:21.000 174 30825.63 120.60 43544.33 88888.00 2009-06-23 02:58:22.000 174 30825.62 120.55 43544.41 88888.00 2009-06-23 02:58:23.000 174 30825.62 120.58 43544.46 88888.00 2009-06-23 02:58:24.000 174 30825.60 120.63 43544.40 88888.00 2009-06-23 02:58:25.000 174 30825.62 120.63 43544.29 53345.39 2009-06-23 02:58:26.000 174 30825.67 120.60 43544.31 88888.00 2009-06-23 02:58:27.000 174 30825.69 120.57 43544.39 88888.00 2009-06-23 02:58:28.000 174 30825.71 120.57 43544.40 88888.00 2009-06-23 02:58:29.000 174 30825.73 120.55 43544.31 88888.00 2009-06-23 02:58:30.000 174 30825.76 120.56 43544.29 53345.34 2009-06-23 02:58:31.000 174 30825.77 120.53 43544.32 88888.00 2009-06-23 02:58:32.000 174 30825.80 120.58 43544.35 88888.00 2009-06-23 02:58:33.000 174 30825.79 120.61 43544.37 88888.00 2009-06-23 02:58:34.000 174 30825.79 120.57 43544.41 88888.00 2009-06-23 02:58:35.000 174 30825.84 120.51 43544.40 53345.41 2009-06-23 02:58:36.000 174 30825.89 120.47 43544.37 88888.00 2009-06-23 02:58:37.000 174 30825.93 120.45 43544.42 88888.00 2009-06-23 02:58:38.000 174 30825.98 120.42 43544.42 88888.00 2009-06-23 02:58:39.000 174 30825.96 120.38 43544.41 88888.00 2009-06-23 02:58:40.000 174 30825.95 120.33 43544.45 53345.48 2009-06-23 02:58:41.000 174 30825.98 120.32 43544.43 88888.00 2009-06-23 02:58:42.000 174 30826.03 120.28 43544.41 88888.00 2009-06-23 02:58:43.000 174 30826.04 120.28 43544.39 88888.00 2009-06-23 02:58:44.000 174 30826.06 120.21 43544.39 88888.00 2009-06-23 02:58:45.000 174 30826.01 120.08 43544.43 53345.50 2009-06-23 02:58:46.000 174 30825.87 119.88 43544.45 88888.00 2009-06-23 02:58:47.000 174 30826.03 120.00 43544.37 88888.00 2009-06-23 02:58:48.000 174 30826.31 120.27 43544.29 88888.00 2009-06-23 02:58:49.000 174 30826.33 120.27 43544.28 88888.00 2009-06-23 02:58:50.000 174 30826.17 120.02 43544.31 53345.62 2009-06-23 02:58:51.000 174 30825.92 119.72 43544.41 88888.00 2009-06-23 02:58:52.000 174 30825.97 119.69 43544.38 88888.00 2009-06-23 02:58:53.000 174 30826.21 119.93 43544.27 88888.00 2009-06-23 02:58:54.000 174 30826.39 120.12 43544.21 88888.00 2009-06-23 02:58:55.000 174 30826.42 120.02 43544.19 53345.53 2009-06-23 02:58:56.000 174 30826.17 119.59 43544.14 88888.00 2009-06-23 02:58:57.000 174 30825.86 119.43 43544.40 88888.00 2009-06-23 02:58:58.000 174 30825.97 119.55 43544.57 88888.00 2009-06-23 02:58:59.000 174 30826.39 119.98 43544.24 88888.00 2009-06-23 02:59:00.000 174 30826.43 120.00 43544.16 53345.64 2009-06-23 02:59:01.000 174 30826.34 119.86 43544.24 88888.00 2009-06-23 02:59:02.000 174 30826.25 119.71 43544.32 88888.00 2009-06-23 02:59:03.000 174 30826.23 119.64 43544.28 88888.00 2009-06-23 02:59:04.000 174 30826.26 119.58 43544.27 88888.00 2009-06-23 02:59:05.000 174 30826.29 119.54 43544.26 53345.59 2009-06-23 02:59:06.000 174 30826.29 119.53 43544.24 88888.00 2009-06-23 02:59:07.000 174 30826.28 119.51 43544.25 88888.00 2009-06-23 02:59:08.000 174 30826.28 119.43 43544.25 88888.00 2009-06-23 02:59:09.000 174 30826.26 119.38 43544.28 88888.00 2009-06-23 02:59:10.000 174 30826.29 119.37 43544.27 53345.62 2009-06-23 02:59:11.000 174 30826.32 119.37 43544.30 88888.00 2009-06-23 02:59:12.000 174 30826.32 119.37 43544.28 88888.00 2009-06-23 02:59:13.000 174 30826.33 119.33 43544.26 88888.00 2009-06-23 02:59:14.000 174 30826.31 119.29 43544.23 88888.00 2009-06-23 02:59:15.000 174 30826.29 119.25 43544.19 53345.58 2009-06-23 02:59:16.000 174 30826.32 119.21 43544.20 88888.00 2009-06-23 02:59:17.000 174 30826.35 119.20 43544.25 88888.00 2009-06-23 02:59:18.000 174 30826.32 119.22 43544.27 88888.00 2009-06-23 02:59:19.000 174 30826.30 119.26 43544.32 88888.00 2009-06-23 02:59:20.000 174 30826.28 119.22 43544.32 53345.57 2009-06-23 02:59:21.000 174 30826.27 119.18 43544.26 88888.00 2009-06-23 02:59:22.000 174 30826.26 119.14 43544.20 88888.00 2009-06-23 02:59:23.000 174 30826.22 119.12 43544.22 88888.00 2009-06-23 02:59:24.000 174 30826.24 119.08 43544.20 88888.00 2009-06-23 02:59:25.000 174 30826.23 119.05 43544.17 53345.54 2009-06-23 02:59:26.000 174 30826.20 119.04 43544.18 88888.00 2009-06-23 02:59:27.000 174 30826.16 119.01 43544.18 88888.00 2009-06-23 02:59:28.000 174 30826.16 119.00 43544.19 88888.00 2009-06-23 02:59:29.000 174 30826.15 119.04 43544.17 88888.00 2009-06-23 02:59:30.000 174 30826.13 118.98 43544.14 53345.46 2009-06-23 02:59:31.000 174 30826.13 118.97 43544.19 88888.00 2009-06-23 02:59:32.000 174 30826.13 118.94 43544.18 88888.00 2009-06-23 02:59:33.000 174 30826.13 118.94 43544.18 88888.00 2009-06-23 02:59:34.000 174 30826.11 118.92 43544.18 88888.00 2009-06-23 02:59:35.000 174 30826.12 118.94 43544.17 53345.38 2009-06-23 02:59:36.000 174 30826.11 118.92 43544.15 88888.00 2009-06-23 02:59:37.000 174 30826.11 118.87 43544.15 88888.00 2009-06-23 02:59:38.000 174 30826.09 118.87 43544.13 88888.00 2009-06-23 02:59:39.000 174 30826.10 118.87 43544.14 88888.00 2009-06-23 02:59:40.000 174 30826.06 118.85 43544.13 53345.34 2009-06-23 02:59:41.000 174 30826.02 118.90 43544.10 88888.00 2009-06-23 02:59:42.000 174 30826.02 118.94 43544.12 88888.00 2009-06-23 02:59:43.000 174 30826.04 118.92 43544.12 88888.00 2009-06-23 02:59:44.000 174 30826.00 118.92 43544.16 88888.00 2009-06-23 02:59:45.000 174 30825.82 118.79 43544.25 53345.33 2009-06-23 02:59:46.000 174 30825.86 118.86 43544.26 88888.00 2009-06-23 02:59:47.000 174 30826.13 119.19 43544.17 88888.00 2009-06-23 02:59:48.000 174 30826.20 119.31 43544.08 88888.00 2009-06-23 02:59:49.000 174 30826.08 119.22 43544.07 88888.00 2009-06-23 02:59:50.000 174 30825.80 118.88 43544.16 53345.39 2009-06-23 02:59:51.000 174 30825.77 118.82 43544.24 88888.00 2009-06-23 02:59:52.000 174 30825.95 118.98 43544.17 88888.00 2009-06-23 02:59:53.000 174 30826.22 119.30 43544.06 88888.00 2009-06-23 02:59:54.000 174 30826.20 119.30 43544.06 88888.00 2009-06-23 02:59:55.000 174 30825.97 119.06 43544.17 53345.41 2009-06-23 02:59:56.000 174 30825.74 118.83 43544.27 88888.00 2009-06-23 02:59:57.000 174 30825.77 118.90 43544.28 88888.00 2009-06-23 02:59:58.000 174 30826.06 119.25 43544.18 88888.00 2009-06-23 02:59:59.000 174 30826.19 119.38 43544.01 88888.00 2009-06-23 03:00:00.000 174 30826.15 119.33 43544.04 53345.33 2009-06-23 03:00:01.000 174 30826.01 119.20 43544.09 88888.00 2009-06-23 03:00:02.000 174 30826.01 119.17 43544.07 88888.00 2009-06-23 03:00:03.000 174 30826.01 119.15 43544.12 88888.00 2009-06-23 03:00:04.000 174 30826.00 119.19 43544.08 88888.00 2009-06-23 03:00:05.000 174 30826.00 119.17 43544.06 53345.31 2009-06-23 03:00:06.000 174 30826.00 119.15 43544.07 88888.00 2009-06-23 03:00:07.000 174 30826.04 119.19 43544.10 88888.00 2009-06-23 03:00:08.000 174 30826.06 119.16 43544.08 88888.00 2009-06-23 03:00:09.000 174 30826.09 119.16 43544.06 88888.00 2009-06-23 03:00:10.000 174 30826.11 119.16 43544.06 53345.33 2009-06-23 03:00:11.000 174 30826.08 119.08 43544.03 88888.00 2009-06-23 03:00:12.000 174 30826.11 119.09 43544.09 88888.00 2009-06-23 03:00:13.000 174 30826.12 119.10 43544.06 88888.00 2009-06-23 03:00:14.000 174 30826.13 119.08 43544.07 88888.00 2009-06-23 03:00:15.000 174 30826.14 119.09 43544.04 53345.34 2009-06-23 03:00:16.000 174 30826.14 119.11 43544.06 88888.00 2009-06-23 03:00:17.000 174 30826.13 119.15 43544.10 88888.00 2009-06-23 03:00:18.000 174 30826.14 119.15 43544.08 88888.00 2009-06-23 03:00:19.000 174 30826.15 119.06 43544.07 88888.00 2009-06-23 03:00:20.000 174 30826.17 119.04 43544.07 53345.32 2009-06-23 03:00:21.000 174 30826.17 119.04 43544.06 88888.00 2009-06-23 03:00:22.000 174 30826.17 119.06 43544.08 88888.00 2009-06-23 03:00:23.000 174 30826.13 119.03 43544.05 88888.00 2009-06-23 03:00:24.000 174 30826.14 119.00 43544.01 88888.00 2009-06-23 03:00:25.000 174 30826.16 119.05 43544.01 53345.39 2009-06-23 03:00:26.000 174 30826.19 119.05 43544.01 88888.00 2009-06-23 03:00:27.000 174 30826.19 119.04 43544.07 88888.00 2009-06-23 03:00:28.000 174 30826.21 119.03 43544.06 88888.00 2009-06-23 03:00:29.000 174 30826.25 119.04 43544.09 88888.00 2009-06-23 03:00:30.000 174 30826.28 119.09 43544.04 53345.41 2009-06-23 03:00:31.000 174 30826.27 119.06 43544.00 88888.00 2009-06-23 03:00:32.000 174 30826.30 119.05 43544.01 88888.00 2009-06-23 03:00:33.000 174 30826.32 119.05 43544.04 88888.00 2009-06-23 03:00:34.000 174 30826.36 119.08 43544.02 88888.00 2009-06-23 03:00:35.000 174 30826.40 119.09 43544.01 53345.42 2009-06-23 03:00:36.000 174 30826.35 119.10 43544.02 88888.00 2009-06-23 03:00:37.000 174 30826.38 119.04 43543.98 88888.00 2009-06-23 03:00:38.000 174 30826.40 119.03 43543.98 88888.00 2009-06-23 03:00:39.000 174 30826.44 119.03 43544.01 88888.00 2009-06-23 03:00:40.000 174 30826.46 119.01 43543.96 53345.46 2009-06-23 03:00:41.000 174 30826.52 119.05 43543.85 88888.00 2009-06-23 03:00:42.000 174 30826.49 119.04 43543.88 88888.00 2009-06-23 03:00:43.000 174 30826.47 118.97 43543.92 88888.00 2009-06-23 03:00:44.000 174 30826.34 118.80 43543.98 88888.00 2009-06-23 03:00:45.000 174 30826.24 118.63 43544.03 53345.40 2009-06-23 03:00:46.000 174 30826.26 118.64 43544.06 88888.00 2009-06-23 03:00:47.000 174 30826.27 118.68 43544.10 88888.00 2009-06-23 03:00:48.000 174 30826.38 118.75 43544.08 88888.00 2009-06-23 03:00:49.000 174 30826.52 118.88 43544.01 88888.00 2009-06-23 03:00:50.000 174 30826.56 118.86 43544.04 53345.43 2009-06-23 03:00:51.000 174 30826.55 118.88 43544.01 88888.00 2009-06-23 03:00:52.000 174 30826.56 118.86 43544.01 88888.00 2009-06-23 03:00:53.000 174 30826.58 118.86 43544.05 88888.00 2009-06-23 03:00:54.000 174 30826.58 118.81 43544.04 88888.00 2009-06-23 03:00:55.000 174 30826.54 118.79 43544.05 53345.47 2009-06-23 03:00:56.000 174 30826.53 118.80 43544.07 88888.00 2009-06-23 03:00:57.000 174 30826.55 118.77 43544.08 88888.00 2009-06-23 03:00:58.000 174 30826.57 118.77 43544.08 88888.00 2009-06-23 03:00:59.000 174 30826.60 118.76 43544.06 88888.00 2009-06-23 03:01:00.000 174 30826.57 118.78 43543.99 53345.49 2009-06-23 03:01:01.000 174 30826.59 118.81 43543.97 88888.00 2009-06-23 03:01:02.000 174 30826.56 118.79 43543.98 88888.00 2009-06-23 03:01:03.000 174 30826.56 118.77 43544.00 88888.00 2009-06-23 03:01:04.000 174 30826.57 118.81 43544.01 88888.00 2009-06-23 03:01:05.000 174 30826.60 118.82 43543.96 53345.46 2009-06-23 03:01:06.000 174 30826.59 118.80 43543.97 88888.00 2009-06-23 03:01:07.000 174 30826.57 118.79 43543.96 88888.00 2009-06-23 03:01:08.000 174 30826.58 118.79 43543.93 88888.00 2009-06-23 03:01:09.000 174 30826.56 118.78 43543.92 88888.00 2009-06-23 03:01:10.000 174 30826.57 118.80 43543.98 53345.46 2009-06-23 03:01:11.000 174 30826.57 118.79 43543.96 88888.00 2009-06-23 03:01:12.000 174 30826.55 118.80 43543.91 88888.00 2009-06-23 03:01:13.000 174 30826.51 118.82 43543.93 88888.00 2009-06-23 03:01:14.000 174 30826.49 118.79 43543.90 88888.00 2009-06-23 03:01:15.000 174 30826.51 118.80 43543.96 53345.41 2009-06-23 03:01:16.000 174 30826.49 118.84 43544.00 88888.00 2009-06-23 03:01:17.000 174 30826.47 118.87 43543.95 88888.00 2009-06-23 03:01:18.000 174 30826.48 118.90 43543.93 88888.00 2009-06-23 03:01:19.000 174 30826.52 118.91 43543.93 88888.00 2009-06-23 03:01:20.000 174 30826.52 118.89 43543.92 53345.38 2009-06-23 03:01:21.000 174 30826.52 118.92 43543.88 88888.00 2009-06-23 03:01:22.000 174 30826.50 118.95 43543.91 88888.00 2009-06-23 03:01:23.000 174 30826.48 118.97 43543.86 88888.00 2009-06-23 03:01:24.000 174 30826.50 118.97 43543.88 88888.00 2009-06-23 03:01:25.000 174 30826.47 118.98 43543.92 53345.33 2009-06-23 03:01:26.000 174 30826.47 119.01 43543.92 88888.00 2009-06-23 03:01:27.000 174 30826.45 119.00 43543.88 88888.00 2009-06-23 03:01:28.000 174 30826.43 119.02 43543.87 88888.00 2009-06-23 03:01:29.000 174 30826.40 119.08 43543.92 88888.00 2009-06-23 03:01:30.000 174 30826.39 119.11 43543.86 53345.26 2009-06-23 03:01:31.000 174 30826.38 119.11 43543.86 88888.00 2009-06-23 03:01:32.000 174 30826.38 119.09 43543.84 88888.00 2009-06-23 03:01:33.000 174 30826.38 119.08 43543.82 88888.00 2009-06-23 03:01:34.000 174 30826.37 119.12 43543.83 88888.00 2009-06-23 03:01:35.000 174 30826.35 119.15 43543.79 53345.27 2009-06-23 03:01:36.000 174 30826.37 119.16 43543.78 88888.00 2009-06-23 03:01:37.000 174 30826.42 119.22 43543.82 88888.00 2009-06-23 03:01:38.000 174 30826.38 119.25 43543.82 88888.00 2009-06-23 03:01:39.000 174 30826.34 119.29 43543.77 88888.00 2009-06-23 03:01:40.000 174 30826.34 119.29 43543.74 53345.23 2009-06-23 03:01:41.000 174 30826.35 119.28 43543.73 88888.00 2009-06-23 03:01:42.000 174 30826.36 119.35 43543.78 88888.00 2009-06-23 03:01:43.000 174 30826.35 119.36 43543.83 88888.00 2009-06-23 03:01:44.000 174 30826.21 119.37 43544.01 88888.00 2009-06-23 03:01:45.000 174 30826.16 119.39 43544.08 53345.23 2009-06-23 03:01:46.000 174 30826.19 119.41 43544.10 88888.00 2009-06-23 03:01:47.000 174 30826.19 119.45 43544.12 88888.00 2009-06-23 03:01:48.000 174 30826.33 119.44 43543.96 88888.00 2009-06-23 03:01:49.000 174 30826.43 119.46 43543.83 88888.00 2009-06-23 03:01:50.000 174 30826.38 119.44 43543.80 53345.37 2009-06-23 03:01:51.000 174 30826.25 119.47 43544.00 88888.00 2009-06-23 03:01:52.000 174 30826.25 119.50 43544.11 88888.00 2009-06-23 03:01:53.000 174 30826.28 119.53 43544.04 88888.00 2009-06-23 03:01:54.000 174 30826.28 119.55 43544.00 88888.00 2009-06-23 03:01:55.000 174 30826.37 119.58 43543.88 53345.39 2009-06-23 03:01:56.000 174 30826.49 119.56 43543.73 88888.00 2009-06-23 03:01:57.000 174 30826.54 119.55 43543.73 88888.00 2009-06-23 03:01:58.000 174 30826.56 119.58 43543.76 88888.00 2009-06-23 03:01:59.000 174 30826.54 119.55 43543.74 88888.00 2009-06-23 03:02:00.000 174 30826.53 119.55 43543.72 53345.27 2009-06-23 03:02:01.000 174 30826.52 119.56 43543.75 88888.00 2009-06-23 03:02:02.000 174 30826.51 119.57 43543.72 88888.00 2009-06-23 03:02:03.000 174 30826.56 119.55 43543.67 88888.00 2009-06-23 03:02:04.000 174 30826.59 119.53 43543.66 88888.00 2009-06-23 03:02:05.000 174 30826.60 119.53 43543.65 53345.30 2009-06-23 03:02:06.000 174 30826.62 119.50 43543.63 88888.00 2009-06-23 03:02:07.000 174 30826.64 119.46 43543.61 88888.00 2009-06-23 03:02:08.000 174 30826.66 119.46 43543.64 88888.00 2009-06-23 03:02:09.000 174 30826.64 119.44 43543.62 88888.00 2009-06-23 03:02:10.000 174 30826.63 119.46 43543.61 53345.25 2009-06-23 03:02:11.000 174 30826.57 119.44 43543.61 88888.00 2009-06-23 03:02:12.000 174 30826.59 119.37 43543.61 88888.00 2009-06-23 03:02:13.000 174 30826.54 119.39 43543.62 88888.00 2009-06-23 03:02:14.000 174 30826.53 119.40 43543.60 88888.00 2009-06-23 03:02:15.000 174 30826.56 119.40 43543.59 53345.21 2009-06-23 03:02:16.000 174 30826.57 119.36 43543.60 88888.00 2009-06-23 03:02:17.000 174 30826.58 119.32 43543.60 88888.00 2009-06-23 03:02:18.000 174 30826.59 119.26 43543.63 88888.00 2009-06-23 03:02:19.000 174 30826.58 119.25 43543.59 88888.00 2009-06-23 03:02:20.000 174 30826.56 119.27 43543.56 53345.17 2009-06-23 03:02:21.000 174 30826.57 119.24 43543.56 88888.00 2009-06-23 03:02:22.000 174 30826.60 119.22 43543.52 88888.00 2009-06-23 03:02:23.000 174 30826.60 119.22 43543.51 88888.00 2009-06-23 03:02:24.000 174 30826.60 119.20 43543.54 88888.00 2009-06-23 03:02:25.000 174 30826.60 119.19 43543.60 53345.14 2009-06-23 03:02:26.000 174 30826.57 119.18 43543.58 88888.00 2009-06-23 03:02:27.000 174 30826.58 119.14 43543.56 88888.00 2009-06-23 03:02:28.000 174 30826.58 119.08 43543.56 88888.00 2009-06-23 03:02:29.000 174 30826.61 119.05 43543.56 88888.00 2009-06-23 03:02:30.000 174 30826.62 119.04 43543.46 53345.13 2009-06-23 03:02:31.000 174 30826.61 119.04 43543.42 88888.00 2009-06-23 03:02:32.000 174 30826.63 119.02 43543.44 88888.00 2009-06-23 03:02:33.000 174 30826.63 119.02 43543.46 88888.00 2009-06-23 03:02:34.000 174 30826.64 118.99 43543.47 88888.00 2009-06-23 03:02:35.000 174 30826.64 118.94 43543.48 53345.11 2009-06-23 03:02:36.000 174 30826.69 118.93 43543.49 88888.00 2009-06-23 03:02:37.000 174 30826.69 118.89 43543.44 88888.00 2009-06-23 03:02:38.000 174 30826.65 118.83 43543.38 88888.00 2009-06-23 03:02:39.000 174 30826.66 118.83 43543.36 88888.00 2009-06-23 03:02:40.000 174 30826.65 118.81 43543.36 53345.07 2009-06-23 03:02:41.000 174 30826.64 118.72 43543.35 88888.00 2009-06-23 03:02:42.000 174 30826.64 118.72 43543.35 88888.00 2009-06-23 03:02:43.000 174 30826.68 118.74 43543.33 88888.00 2009-06-23 03:02:44.000 174 30826.70 118.71 43543.37 88888.00 2009-06-23 03:02:45.000 174 30826.55 118.72 43543.52 53345.10 2009-06-23 03:02:46.000 174 30826.48 118.73 43543.63 88888.00 2009-06-23 03:02:47.000 174 30826.61 118.67 43543.42 88888.00 2009-06-23 03:02:48.000 174 30826.89 118.64 43543.07 88888.00 2009-06-23 03:02:49.000 174 30826.85 118.63 43543.07 88888.00 2009-06-23 03:02:50.000 174 30826.68 118.67 43543.31 53345.04 2009-06-23 03:02:51.000 174 30826.49 118.68 43543.57 88888.00 2009-06-23 03:02:52.000 174 30826.52 118.62 43543.60 88888.00 2009-06-23 03:02:53.000 174 30826.78 118.58 43543.25 88888.00 2009-06-23 03:02:54.000 174 30826.95 118.58 43543.00 88888.00 2009-06-23 03:02:55.000 174 30826.89 118.58 43543.05 53345.17 2009-06-23 03:02:56.000 174 30826.57 118.62 43543.44 88888.00 2009-06-23 03:02:57.000 174 30826.43 118.64 43543.59 88888.00 2009-06-23 03:02:58.000 174 30826.51 118.65 43543.47 88888.00 2009-06-23 03:02:59.000 174 30826.80 118.61 43543.08 88888.00 2009-06-23 03:03:00.000 174 30826.81 118.63 43543.00 53345.11 2009-06-23 03:03:01.000 174 30826.70 118.61 43543.17 88888.00 2009-06-23 03:03:02.000 174 30826.60 118.62 43543.33 88888.00 2009-06-23 03:03:03.000 174 30826.57 118.65 43543.34 88888.00 2009-06-23 03:03:04.000 174 30826.55 118.68 43543.33 88888.00 2009-06-23 03:03:05.000 174 30826.55 118.66 43543.29 53344.96 2009-06-23 03:03:06.000 174 30826.55 118.69 43543.26 88888.00 2009-06-23 03:03:07.000 174 30826.49 118.70 43543.29 88888.00 2009-06-23 03:03:08.000 174 30826.38 118.48 43543.36 88888.00 2009-06-23 03:03:09.000 174 30826.35 118.56 43543.38 88888.00 2009-06-23 03:03:10.000 174 30826.40 118.61 43543.28 53344.89 2009-06-23 03:03:11.000 174 30826.42 118.70 43543.26 88888.00 2009-06-23 03:03:12.000 174 30826.42 118.75 43543.22 88888.00 2009-06-23 03:03:13.000 174 30826.43 118.78 43543.22 88888.00 2009-06-23 03:03:14.000 174 30826.43 118.82 43543.18 88888.00 2009-06-23 03:03:15.000 174 30826.41 118.83 43543.17 53344.88 2009-06-23 03:03:16.000 174 30826.43 118.88 43543.18 88888.00 2009-06-23 03:03:17.000 174 30826.39 118.85 43543.20 88888.00 2009-06-23 03:03:18.000 174 30826.42 118.83 43543.20 88888.00 2009-06-23 03:03:19.000 174 30826.41 118.83 43543.25 88888.00 2009-06-23 03:03:20.000 174 30826.41 118.85 43543.21 53344.82 2009-06-23 03:03:21.000 174 30826.38 118.94 43543.24 88888.00 2009-06-23 03:03:22.000 174 30826.38 118.94 43543.28 88888.00 2009-06-23 03:03:23.000 174 30826.33 118.91 43543.26 88888.00 2009-06-23 03:03:24.000 174 30826.33 118.93 43543.21 88888.00 2009-06-23 03:03:25.000 174 30826.34 118.96 43543.20 53344.78 2009-06-23 03:03:26.000 174 30826.35 118.92 43543.19 88888.00 2009-06-23 03:03:27.000 174 30826.30 118.90 43543.20 88888.00 2009-06-23 03:03:28.000 174 30826.29 118.90 43543.19 88888.00 2009-06-23 03:03:29.000 174 30826.31 118.90 43543.20 88888.00 2009-06-23 03:03:30.000 174 30826.35 118.93 43543.16 53344.72 2009-06-23 03:03:31.000 174 30826.33 118.92 43543.19 88888.00 2009-06-23 03:03:32.000 174 30826.33 118.90 43543.18 88888.00 2009-06-23 03:03:33.000 174 30826.33 118.90 43543.13 88888.00 2009-06-23 03:03:34.000 174 30826.36 118.90 43543.13 88888.00 2009-06-23 03:03:35.000 174 30826.31 118.91 43543.16 53344.68 2009-06-23 03:03:36.000 174 30826.31 118.91 43543.15 88888.00 2009-06-23 03:03:37.000 174 30826.35 118.87 43543.16 88888.00 2009-06-23 03:03:38.000 174 30826.35 118.83 43543.17 88888.00 2009-06-23 03:03:39.000 174 30826.32 118.84 43543.17 88888.00 2009-06-23 03:03:40.000 174 30826.34 118.82 43543.12 53344.66 2009-06-23 03:03:41.000 174 30826.35 118.84 43543.12 88888.00 2009-06-23 03:03:42.000 174 30826.37 118.85 43543.12 88888.00 2009-06-23 03:03:43.000 174 30826.37 118.85 43543.08 88888.00 2009-06-23 03:03:44.000 174 30826.31 118.82 43543.13 88888.00 2009-06-23 03:03:45.000 174 30826.16 118.89 43543.36 53344.62 2009-06-23 03:03:46.000 174 30826.19 118.86 43543.35 88888.00 2009-06-23 03:03:47.000 174 30826.51 118.77 43542.99 88888.00 2009-06-23 03:03:48.000 174 30826.63 118.75 43542.88 88888.00 2009-06-23 03:03:49.000 174 30826.57 118.74 43542.95 88888.00 2009-06-23 03:03:50.000 174 30826.28 118.76 43543.27 53344.52 2009-06-23 03:03:51.000 174 30826.23 118.77 43543.36 88888.00 2009-06-23 03:03:52.000 174 30826.36 118.72 43543.22 88888.00 2009-06-23 03:03:53.000 174 30826.65 118.63 43542.82 88888.00 2009-06-23 03:03:54.000 174 30826.74 118.67 43542.75 88888.00 2009-06-23 03:03:55.000 174 30826.53 118.66 43542.89 53344.58 2009-06-23 03:03:56.000 174 30826.20 118.60 43543.29 88888.00 2009-06-23 03:03:57.000 174 30826.24 118.58 43543.29 88888.00 2009-06-23 03:03:58.000 174 30826.49 118.53 43542.93 88888.00 2009-06-23 03:03:59.000 174 30826.62 118.48 43542.71 88888.00 2009-06-23 03:04:00.000 174 30826.55 118.44 43542.79 53344.67 2009-06-23 03:04:01.000 174 30826.45 118.47 43542.99 88888.00 2009-06-23 03:04:02.000 174 30826.46 118.50 43543.03 88888.00 2009-06-23 03:04:03.000 174 30826.44 118.48 43543.04 88888.00 2009-06-23 03:04:04.000 174 30826.45 118.45 43543.02 88888.00 2009-06-23 03:04:05.000 174 30826.47 118.47 43542.99 53344.63 2009-06-23 03:04:06.000 174 30826.47 118.45 43542.98 88888.00 2009-06-23 03:04:07.000 174 30826.45 118.40 43542.99 88888.00 2009-06-23 03:04:08.000 174 30826.46 118.38 43542.96 88888.00 2009-06-23 03:04:09.000 174 30826.45 118.34 43542.96 88888.00 2009-06-23 03:04:10.000 174 30826.47 118.30 43542.97 53344.59 2009-06-23 03:04:11.000 174 30826.37 118.07 43543.03 88888.00 2009-06-23 03:04:12.000 174 30826.37 118.09 43543.15 88888.00 2009-06-23 03:04:13.000 174 30826.45 118.25 43543.06 88888.00 2009-06-23 03:04:14.000 174 30826.56 118.41 43542.96 88888.00 2009-06-23 03:04:15.000 174 30826.61 118.47 43542.79 53344.69 2009-06-23 03:04:16.000 174 30826.48 118.33 43542.92 88888.00 2009-06-23 03:04:17.000 174 30826.48 118.32 43543.00 88888.00 2009-06-23 03:04:18.000 174 30826.54 118.36 43543.00 88888.00 2009-06-23 03:04:19.000 174 30826.50 118.38 43543.06 88888.00 2009-06-23 03:04:20.000 174 30826.53 118.35 43543.03 53344.62 2009-06-23 03:04:21.000 174 30826.56 118.34 43543.00 88888.00 2009-06-23 03:04:22.000 174 30826.56 118.32 43542.99 88888.00 2009-06-23 03:04:23.000 174 30826.59 118.34 43542.96 88888.00 2009-06-23 03:04:24.000 174 30826.56 118.31 43542.96 88888.00 2009-06-23 03:04:25.000 174 30826.57 118.36 43542.90 53344.62 2009-06-23 03:04:26.000 174 30826.54 118.35 43542.93 88888.00 2009-06-23 03:04:27.000 174 30826.56 118.36 43542.94 88888.00 2009-06-23 03:04:28.000 174 30826.58 118.36 43542.99 88888.00 2009-06-23 03:04:29.000 174 30826.58 118.31 43542.97 88888.00 2009-06-23 03:04:30.000 174 30826.59 118.30 43542.95 53344.59 2009-06-23 03:04:31.000 174 30826.56 118.30 43542.91 88888.00 2009-06-23 03:04:32.000 174 30826.58 118.35 43542.99 88888.00 2009-06-23 03:04:33.000 174 30826.56 118.34 43542.95 88888.00 2009-06-23 03:04:34.000 174 30826.55 118.34 43542.93 88888.00 2009-06-23 03:04:35.000 174 30826.51 118.32 43542.93 53344.56 2009-06-23 03:04:36.000 174 30826.54 118.31 43542.88 88888.00 2009-06-23 03:04:37.000 174 30826.51 118.32 43542.85 88888.00 2009-06-23 03:04:38.000 174 30826.53 118.36 43542.88 88888.00 2009-06-23 03:04:39.000 174 30826.53 118.34 43542.88 88888.00 2009-06-23 03:04:40.000 174 30826.52 118.35 43542.80 53344.55 2009-06-23 03:04:41.000 174 30826.53 118.39 43542.79 88888.00 2009-06-23 03:04:42.000 174 30826.54 118.43 43542.80 88888.00 2009-06-23 03:04:43.000 174 30826.50 118.38 43542.81 88888.00 2009-06-23 03:04:44.000 174 30826.33 118.37 43543.04 88888.00 2009-06-23 03:04:45.000 174 30826.28 118.36 43543.12 53344.52 2009-06-23 03:04:46.000 174 30826.28 118.38 43543.08 88888.00 2009-06-23 03:04:47.000 174 30826.27 118.39 43543.10 88888.00 2009-06-23 03:04:48.000 174 30826.37 118.46 43543.04 88888.00 2009-06-23 03:04:49.000 174 30826.48 118.43 43542.87 88888.00 2009-06-23 03:04:50.000 174 30826.51 118.46 43542.81 53344.62 2009-06-23 03:04:51.000 174 30826.52 118.47 43542.79 88888.00 2009-06-23 03:04:52.000 174 30826.50 118.44 43542.83 88888.00 2009-06-23 03:04:53.000 174 30826.53 118.48 43542.82 88888.00 2009-06-23 03:04:54.000 174 30826.53 118.52 43542.85 88888.00 2009-06-23 03:04:55.000 174 30826.50 118.54 43542.86 53344.54 2009-06-23 03:04:56.000 174 30826.50 118.51 43542.83 88888.00 2009-06-23 03:04:57.000 174 30826.52 118.49 43542.80 88888.00 2009-06-23 03:04:58.000 174 30826.55 118.47 43542.81 88888.00 2009-06-23 03:04:59.000 174 30826.56 118.46 43542.80 88888.00 2009-06-23 03:05:00.000 174 30826.53 118.42 43542.75 53344.50 2009-06-23 03:05:01.000 174 30826.56 118.42 43542.70 88888.00 2009-06-23 03:05:02.000 174 30826.53 118.42 43542.73 88888.00 2009-06-23 03:05:03.000 174 30826.54 118.42 43542.74 88888.00 2009-06-23 03:05:04.000 174 30826.53 118.41 43542.74 88888.00 2009-06-23 03:05:05.000 174 30826.54 118.40 43542.73 53344.47 2009-06-23 03:05:06.000 174 30826.56 118.35 43542.74 88888.00 2009-06-23 03:05:07.000 174 30826.55 118.30 43542.71 88888.00 2009-06-23 03:05:08.000 174 30826.55 118.28 43542.70 88888.00 2009-06-23 03:05:09.000 174 30826.55 118.28 43542.69 88888.00 2009-06-23 03:05:10.000 174 30826.56 118.22 43542.64 53344.45 2009-06-23 03:05:11.000 174 30826.52 118.18 43542.62 88888.00 2009-06-23 03:05:12.000 174 30826.54 118.13 43542.60 88888.00 2009-06-23 03:05:13.000 174 30826.55 118.11 43542.60 88888.00 2009-06-23 03:05:14.000 174 30826.52 118.10 43542.61 88888.00 2009-06-23 03:05:15.000 174 30826.60 118.06 43542.68 53344.43 2009-06-23 03:05:16.000 174 30826.63 118.03 43542.64 88888.00 2009-06-23 03:05:17.000 174 30826.61 118.03 43542.62 88888.00 2009-06-23 03:05:18.000 174 30826.59 118.03 43542.60 88888.00 2009-06-23 03:05:19.000 174 30826.62 118.01 43542.61 88888.00 2009-06-23 03:05:20.000 174 30826.65 118.00 43542.57 53344.39 2009-06-23 03:05:21.000 174 30826.67 117.99 43542.58 88888.00 2009-06-23 03:05:22.000 174 30826.66 117.92 43542.60 88888.00 2009-06-23 03:05:23.000 174 30826.62 117.86 43542.59 88888.00 2009-06-23 03:05:24.000 174 30826.62 117.83 43542.62 88888.00 2009-06-23 03:05:25.000 174 30826.63 117.84 43542.57 53344.37 2009-06-23 03:05:26.000 174 30826.64 117.87 43542.61 88888.00 2009-06-23 03:05:27.000 174 30826.64 117.84 43542.63 88888.00 2009-06-23 03:05:28.000 174 30826.64 117.83 43542.58 88888.00 2009-06-23 03:05:29.000 174 30826.65 117.86 43542.55 88888.00 2009-06-23 03:05:30.000 174 30826.65 117.83 43542.56 53344.35 2009-06-23 03:05:31.000 174 30826.64 117.78 43542.60 88888.00 2009-06-23 03:05:32.000 174 30826.64 117.73 43542.55 88888.00 2009-06-23 03:05:33.000 174 30826.64 117.72 43542.54 88888.00 2009-06-23 03:05:34.000 174 30826.66 117.70 43542.55 88888.00 2009-06-23 03:05:35.000 174 30826.62 117.66 43542.50 53344.35 2009-06-23 03:05:36.000 174 30826.62 117.64 43542.47 88888.00 2009-06-23 03:05:37.000 174 30826.64 117.63 43542.46 88888.00 2009-06-23 03:05:38.000 174 30826.67 117.59 43542.47 88888.00 2009-06-23 03:05:39.000 174 30826.65 117.62 43542.54 88888.00 2009-06-23 03:05:40.000 174 30826.65 117.65 43542.52 53344.35 2009-06-23 03:05:41.000 174 30826.64 117.59 43542.47 88888.00 2009-06-23 03:05:42.000 174 30826.66 117.60 43542.46 88888.00 2009-06-23 03:05:43.000 174 30826.69 117.64 43542.53 88888.00 2009-06-23 03:05:44.000 174 30826.64 117.70 43542.68 88888.00 2009-06-23 03:05:45.000 174 30826.62 117.70 43542.65 53344.33 2009-06-23 03:05:46.000 174 30826.59 117.68 43542.64 88888.00 2009-06-23 03:05:47.000 174 30826.60 117.63 43542.67 88888.00 2009-06-23 03:05:48.000 174 30826.61 117.53 43542.61 88888.00 2009-06-23 03:05:49.000 174 30826.65 117.47 43542.49 88888.00 2009-06-23 03:05:50.000 174 30826.63 117.48 43542.47 53344.40 2009-06-23 03:05:51.000 174 30826.59 117.57 43542.59 88888.00 2009-06-23 03:05:52.000 174 30826.60 117.56 43542.61 88888.00 2009-06-23 03:05:53.000 174 30826.63 117.54 43542.61 88888.00 2009-06-23 03:05:54.000 174 30826.62 117.54 43542.62 88888.00 2009-06-23 03:05:55.000 174 30826.64 117.50 43542.50 53344.39 2009-06-23 03:05:56.000 174 30826.68 117.42 43542.36 88888.00 2009-06-23 03:05:57.000 174 30826.69 117.39 43542.37 88888.00 2009-06-23 03:05:58.000 174 30826.65 117.36 43542.37 88888.00 2009-06-23 03:05:59.000 174 30826.64 117.37 43542.39 88888.00 2009-06-23 03:06:00.000 174 30826.66 117.35 43542.40 53344.25 2009-06-23 03:06:01.000 174 30826.64 117.37 43542.39 88888.00 2009-06-23 03:06:02.000 174 30826.62 117.36 43542.38 88888.00 2009-06-23 03:06:03.000 174 30826.54 117.35 43542.33 88888.00 2009-06-23 03:06:04.000 174 30826.54 117.38 43542.30 88888.00 2009-06-23 03:06:05.000 174 30826.61 117.42 43542.36 53344.28 2009-06-23 03:06:06.000 174 30826.64 117.40 43542.40 88888.00 2009-06-23 03:06:07.000 174 30826.64 117.39 43542.38 88888.00 2009-06-23 03:06:08.000 174 30826.67 117.38 43542.40 88888.00 2009-06-23 03:06:09.000 174 30826.69 117.38 43542.45 88888.00 2009-06-23 03:06:10.000 174 30826.69 117.34 43542.43 53344.23 2009-06-23 03:06:11.000 174 30826.67 117.34 43542.42 88888.00 2009-06-23 03:06:12.000 174 30826.65 117.33 43542.38 88888.00 2009-06-23 03:06:13.000 174 30826.66 117.31 43542.29 88888.00 2009-06-23 03:06:14.000 174 30826.65 117.32 43542.33 88888.00 2009-06-23 03:06:15.000 174 30826.62 117.36 43542.39 53344.22 2009-06-23 03:06:16.000 174 30826.61 117.32 43542.38 88888.00 2009-06-23 03:06:17.000 174 30826.61 117.30 43542.33 88888.00 2009-06-23 03:06:18.000 174 30826.61 117.28 43542.29 88888.00 2009-06-23 03:06:19.000 174 30826.68 117.29 43542.34 88888.00 2009-06-23 03:06:20.000 174 30826.82 117.28 43542.52 53344.20 2009-06-23 03:06:21.000 174 30826.70 117.21 43542.39 88888.00 2009-06-23 03:06:22.000 174 30826.68 117.25 43542.35 88888.00 2009-06-23 03:06:23.000 174 30826.70 117.24 43542.40 88888.00 2009-06-23 03:06:24.000 174 30826.66 117.22 43542.36 88888.00 2009-06-23 03:06:25.000 174 30826.63 117.17 43542.35 53344.20 2009-06-23 03:06:26.000 174 30826.65 117.16 43542.30 88888.00 2009-06-23 03:06:27.000 174 30826.64 117.15 43542.26 88888.00 2009-06-23 03:06:28.000 174 30826.68 117.17 43542.26 88888.00 2009-06-23 03:06:29.000 174 30826.67 117.14 43542.28 88888.00 2009-06-23 03:06:30.000 174 30826.68 117.14 43542.28 53344.12 2009-06-23 03:06:31.000 174 30826.69 117.16 43542.28 88888.00 2009-06-23 03:06:32.000 174 30826.68 117.14 43542.29 88888.00 2009-06-23 03:06:33.000 174 30826.68 117.06 43542.25 88888.00 2009-06-23 03:06:34.000 174 30826.69 117.08 43542.31 88888.00 2009-06-23 03:06:35.000 174 30826.68 117.07 43542.36 53344.17 2009-06-23 03:06:36.000 174 30826.70 117.03 43542.30 88888.00 2009-06-23 03:06:37.000 174 30826.70 117.06 43542.25 88888.00 2009-06-23 03:06:38.000 174 30826.69 117.01 43542.27 88888.00 2009-06-23 03:06:39.000 174 30826.75 117.01 43542.28 88888.00 2009-06-23 03:06:40.000 174 30826.78 117.01 43542.28 53344.17 2009-06-23 03:06:41.000 174 30826.78 116.93 43542.27 88888.00 2009-06-23 03:06:42.000 174 30826.76 116.93 43542.26 88888.00 2009-06-23 03:06:43.000 174 30826.77 116.90 43542.21 88888.00 2009-06-23 03:06:44.000 174 30826.76 116.86 43542.19 88888.00 2009-06-23 03:06:45.000 174 30826.74 116.95 43542.33 53344.20 2009-06-23 03:06:46.000 174 30826.71 116.99 43542.41 88888.00 2009-06-23 03:06:47.000 174 30826.76 116.93 43542.29 88888.00 2009-06-23 03:06:48.000 174 30826.87 116.74 43542.03 88888.00 2009-06-23 03:06:49.000 174 30826.88 116.71 43542.05 88888.00 2009-06-23 03:06:50.000 174 30826.84 116.78 43542.24 53344.13 2009-06-23 03:06:51.000 174 30826.78 116.90 43542.38 88888.00 2009-06-23 03:06:52.000 174 30826.77 116.95 43542.33 88888.00 2009-06-23 03:06:53.000 174 30826.83 116.79 43542.17 88888.00 2009-06-23 03:06:54.000 174 30826.91 116.70 43542.00 88888.00 2009-06-23 03:06:55.000 174 30826.87 116.67 43542.09 53344.26 2009-06-23 03:06:56.000 174 30826.79 116.76 43542.36 88888.00 2009-06-23 03:06:57.000 174 30826.74 116.78 43542.36 88888.00 2009-06-23 03:06:58.000 174 30826.78 116.73 43542.23 88888.00 2009-06-23 03:06:59.000 174 30826.85 116.52 43541.98 88888.00 2009-06-23 03:07:00.000 174 30826.89 116.47 43541.97 53344.26 2009-06-23 03:07:01.000 174 30826.88 116.50 43542.04 88888.00 2009-06-23 03:07:02.000 174 30826.85 116.55 43542.14 88888.00 2009-06-23 03:07:03.000 174 30826.85 116.56 43542.18 88888.00 2009-06-23 03:07:04.000 174 30826.83 116.57 43542.18 88888.00 2009-06-23 03:07:05.000 174 30826.81 116.55 43542.14 53344.10 2009-06-23 03:07:06.000 174 30826.78 116.51 43542.10 88888.00 2009-06-23 03:07:07.000 174 30826.76 116.52 43542.09 88888.00 2009-06-23 03:07:08.000 174 30826.76 116.48 43542.11 88888.00 2009-06-23 03:07:09.000 174 30826.73 116.46 43542.13 88888.00 2009-06-23 03:07:10.000 174 30826.69 116.43 43542.12 53344.06 2009-06-23 03:07:11.000 174 30826.69 116.45 43542.11 88888.00 2009-06-23 03:07:12.000 174 30826.70 116.46 43542.11 88888.00 2009-06-23 03:07:13.000 174 30826.65 116.41 43542.05 88888.00 2009-06-23 03:07:14.000 174 30826.63 116.40 43542.02 88888.00 2009-06-23 03:07:15.000 174 30826.60 116.31 43541.98 53343.94 2009-06-23 03:07:16.000 174 30826.59 116.30 43541.97 88888.00 2009-06-23 03:07:17.000 174 30826.56 116.31 43541.97 88888.00 2009-06-23 03:07:18.000 174 30826.57 116.30 43541.97 88888.00 2009-06-23 03:07:19.000 174 30826.51 116.26 43541.99 88888.00 2009-06-23 03:07:20.000 174 30826.50 116.20 43541.98 53343.80 2009-06-23 03:07:21.000 174 30826.49 116.22 43541.97 88888.00 2009-06-23 03:07:22.000 174 30826.47 116.24 43541.99 88888.00 2009-06-23 03:07:23.000 174 30826.43 116.23 43541.92 88888.00 2009-06-23 03:07:24.000 174 30826.42 116.20 43541.88 88888.00 2009-06-23 03:07:25.000 174 30826.41 116.16 43541.86 53343.72 2009-06-23 03:07:26.000 174 30826.38 116.14 43541.82 88888.00 2009-06-23 03:07:27.000 174 30826.32 116.13 43541.85 88888.00 2009-06-23 03:07:28.000 174 30826.28 116.14 43541.85 88888.00 2009-06-23 03:07:29.000 174 30826.25 116.13 43541.85 88888.00 2009-06-23 03:07:30.000 174 30826.17 116.10 43541.84 53343.59 2009-06-23 03:07:31.000 174 30826.13 116.07 43541.94 88888.00 2009-06-23 03:07:32.000 174 30826.22 116.14 43541.88 88888.00 2009-06-23 03:07:33.000 174 30826.18 116.10 43541.83 88888.00 2009-06-23 03:07:34.000 174 30826.15 116.11 43541.82 88888.00 2009-06-23 03:07:35.000 174 30826.13 116.13 43541.85 53343.51 2009-06-23 03:07:36.000 174 30826.12 116.15 43541.86 88888.00 2009-06-23 03:07:37.000 174 30826.09 116.15 43541.86 88888.00 2009-06-23 03:07:38.000 174 30826.07 116.13 43541.84 88888.00 2009-06-23 03:07:39.000 174 30826.06 116.16 43541.83 88888.00 2009-06-23 03:07:40.000 174 30826.04 116.19 43541.85 53343.43 2009-06-23 03:07:41.000 174 30826.03 116.17 43541.82 88888.00 2009-06-23 03:07:42.000 174 30826.02 116.17 43541.76 88888.00 2009-06-23 03:07:43.000 174 30825.98 116.19 43541.79 88888.00 2009-06-23 03:07:44.000 174 30825.95 116.25 43541.82 88888.00 2009-06-23 03:07:45.000 174 30825.91 116.35 43541.92 53343.35 2009-06-23 03:07:46.000 174 30825.91 116.35 43541.90 88888.00 2009-06-23 03:07:47.000 174 30825.97 116.22 43541.70 88888.00 2009-06-23 03:07:48.000 174 30825.98 116.17 43541.65 88888.00 2009-06-23 03:07:49.000 174 30825.99 116.27 43541.64 88888.00 2009-06-23 03:07:50.000 174 30825.90 116.48 43541.86 53343.21 2009-06-23 03:07:51.000 174 30825.88 116.51 43541.92 88888.00 2009-06-23 03:07:52.000 174 30825.91 116.46 43541.79 88888.00 2009-06-23 03:07:53.000 174 30825.99 116.33 43541.56 88888.00 2009-06-23 03:07:54.000 174 30826.01 116.34 43541.58 88888.00 2009-06-23 03:07:55.000 174 30825.99 116.44 43541.78 53343.24 2009-06-23 03:07:56.000 174 30825.92 116.61 43541.93 88888.00 2009-06-23 03:07:57.000 174 30825.91 116.64 43541.88 88888.00 2009-06-23 03:07:58.000 174 30825.96 116.54 43541.68 88888.00 2009-06-23 03:07:59.000 174 30825.97 116.43 43541.53 88888.00 2009-06-23 03:08:00.000 174 30826.00 116.46 43541.53 53343.38 2009-06-23 03:08:01.000 174 30825.96 116.57 43541.68 88888.00 2009-06-23 03:08:02.000 174 30825.90 116.57 43541.70 88888.00 2009-06-23 03:08:03.000 174 30825.91 116.61 43541.70 88888.00 2009-06-23 03:08:04.000 174 30825.95 116.65 43541.65 88888.00 2009-06-23 03:08:05.000 174 30825.96 116.69 43541.66 53343.27 2009-06-23 03:08:06.000 174 30825.97 116.70 43541.68 88888.00 2009-06-23 03:08:07.000 174 30826.01 116.70 43541.69 88888.00 2009-06-23 03:08:08.000 174 30826.00 116.69 43541.74 88888.00 2009-06-23 03:08:09.000 174 30825.99 116.68 43541.72 88888.00 2009-06-23 03:08:10.000 174 30825.97 116.72 43541.68 53343.28 2009-06-23 03:08:11.000 174 30825.97 116.73 43541.68 88888.00 2009-06-23 03:08:12.000 174 30825.96 116.77 43541.68 88888.00 2009-06-23 03:08:13.000 174 30825.99 116.79 43541.67 88888.00 2009-06-23 03:08:14.000 174 30826.02 116.80 43541.68 88888.00 2009-06-23 03:08:15.000 174 30825.98 116.76 43541.65 53343.26 2009-06-23 03:08:16.000 174 30825.99 116.72 43541.69 88888.00 2009-06-23 03:08:17.000 174 30826.00 116.75 43541.67 88888.00 2009-06-23 03:08:18.000 174 30826.00 116.82 43541.66 88888.00 2009-06-23 03:08:19.000 174 30826.01 116.83 43541.65 88888.00 2009-06-23 03:08:20.000 174 30826.01 116.81 43541.59 53343.22 2009-06-23 03:08:21.000 174 30826.01 116.79 43541.56 88888.00 2009-06-23 03:08:22.000 174 30826.00 116.79 43541.60 88888.00 2009-06-23 03:08:23.000 174 30826.01 116.78 43541.59 88888.00 2009-06-23 03:08:24.000 174 30826.04 116.77 43541.59 88888.00 2009-06-23 03:08:25.000 174 30826.06 116.80 43541.62 53343.22 2009-06-23 03:08:26.000 174 30826.02 116.83 43541.59 88888.00 2009-06-23 03:08:27.000 174 30826.01 116.84 43541.58 88888.00 2009-06-23 03:08:28.000 174 30826.02 116.81 43541.60 88888.00 2009-06-23 03:08:29.000 174 30826.03 116.80 43541.54 88888.00 2009-06-23 03:08:30.000 174 30826.03 116.79 43541.51 53343.19 2009-06-23 03:08:31.000 174 30826.02 116.76 43541.52 88888.00 2009-06-23 03:08:32.000 174 30825.98 116.80 43541.55 88888.00 2009-06-23 03:08:33.000 174 30825.95 116.80 43541.53 88888.00 2009-06-23 03:08:34.000 174 30825.97 116.75 43541.52 88888.00 2009-06-23 03:08:35.000 174 30825.95 116.80 43541.53 53343.17 2009-06-23 03:08:36.000 174 30825.99 116.81 43541.54 88888.00 2009-06-23 03:08:37.000 174 30826.01 116.80 43541.49 88888.00 2009-06-23 03:08:38.000 174 30826.02 116.80 43541.53 88888.00 2009-06-23 03:08:39.000 174 30825.97 116.74 43541.50 88888.00 2009-06-23 03:08:40.000 174 30825.96 116.70 43541.47 53343.14 2009-06-23 03:08:41.000 174 30825.96 116.70 43541.50 88888.00 2009-06-23 03:08:42.000 174 30825.96 116.69 43541.47 88888.00 2009-06-23 03:08:43.000 174 30825.97 116.71 43541.44 88888.00 2009-06-23 03:08:44.000 174 30825.93 116.77 43541.50 88888.00 2009-06-23 03:08:45.000 174 30825.88 116.76 43541.59 53343.10 2009-06-23 03:08:46.000 174 30825.86 116.79 43541.60 88888.00 2009-06-23 03:08:47.000 174 30825.85 116.74 43541.66 88888.00 2009-06-23 03:08:48.000 174 30825.88 116.70 43541.56 88888.00 2009-06-23 03:08:49.000 174 30825.92 116.66 43541.48 88888.00 2009-06-23 03:08:50.000 174 30825.94 116.67 43541.46 53343.16 2009-06-23 03:08:51.000 174 30825.95 116.62 43541.45 88888.00 2009-06-23 03:08:52.000 174 30825.94 116.61 43541.44 88888.00 2009-06-23 03:08:53.000 174 30825.95 116.56 43541.46 88888.00 2009-06-23 03:08:54.000 174 30825.98 116.56 43541.43 88888.00 2009-06-23 03:08:55.000 174 30825.98 116.61 43541.43 53343.03 2009-06-23 03:08:56.000 174 30825.96 116.59 43541.44 88888.00 2009-06-23 03:08:57.000 174 30825.97 116.60 43541.42 88888.00 2009-06-23 03:08:58.000 174 30825.99 116.57 43541.43 88888.00 2009-06-23 03:08:59.000 174 30825.98 116.54 43541.37 88888.00 2009-06-23 03:09:00.000 174 30825.97 116.46 43541.35 53342.98 2009-06-23 03:09:01.000 174 30825.95 116.43 43541.33 88888.00 2009-06-23 03:09:02.000 174 30825.94 116.46 43541.32 88888.00 2009-06-23 03:09:03.000 174 30825.94 116.43 43541.31 88888.00 2009-06-23 03:09:04.000 174 30825.96 116.41 43541.32 88888.00 2009-06-23 03:09:05.000 174 30825.96 116.38 43541.30 53342.97 2009-06-23 03:09:06.000 174 30825.92 116.33 43541.25 88888.00 2009-06-23 03:09:07.000 174 30825.92 116.33 43541.29 88888.00 2009-06-23 03:09:08.000 174 30825.95 116.33 43541.26 88888.00 2009-06-23 03:09:09.000 174 30825.95 116.31 43541.26 88888.00 2009-06-23 03:09:10.000 174 30825.95 116.28 43541.27 53342.95 2009-06-23 03:09:11.000 174 30825.93 116.24 43541.29 88888.00 2009-06-23 03:09:12.000 174 30825.90 116.21 43541.24 88888.00 2009-06-23 03:09:13.000 174 30825.93 116.20 43541.21 88888.00 2009-06-23 03:09:14.000 174 30825.96 116.19 43541.19 88888.00 2009-06-23 03:09:15.000 174 30825.96 116.20 43541.19 53342.94 2009-06-23 03:09:16.000 174 30825.94 116.16 43541.23 88888.00 2009-06-23 03:09:17.000 174 30825.95 116.15 43541.22 88888.00 2009-06-23 03:09:18.000 174 30825.96 116.19 43541.20 88888.00 2009-06-23 03:09:19.000 174 30825.97 116.15 43541.22 88888.00 2009-06-23 03:09:20.000 174 30825.94 116.10 43541.21 53342.87 2009-06-23 03:09:21.000 174 30825.96 116.06 43541.17 88888.00 2009-06-23 03:09:22.000 174 30825.98 116.09 43541.15 88888.00 2009-06-23 03:09:23.000 174 30825.99 116.04 43541.14 88888.00 2009-06-23 03:09:24.000 174 30825.98 116.00 43541.15 88888.00 2009-06-23 03:09:25.000 174 30825.95 115.98 43541.13 53342.88 2009-06-23 03:09:26.000 174 30825.97 115.96 43541.15 88888.00 2009-06-23 03:09:27.000 174 30825.97 115.95 43541.19 88888.00 2009-06-23 03:09:28.000 174 30826.01 115.93 43541.18 88888.00 2009-06-23 03:09:29.000 174 30826.03 115.91 43541.18 88888.00 2009-06-23 03:09:30.000 174 30826.05 115.95 43541.18 53342.88 2009-06-23 03:09:31.000 174 30826.05 115.94 43541.13 88888.00 2009-06-23 03:09:32.000 174 30826.03 115.89 43541.12 88888.00 2009-06-23 03:09:33.000 174 30826.04 115.88 43541.14 88888.00 2009-06-23 03:09:34.000 174 30826.05 115.87 43541.15 88888.00 2009-06-23 03:09:35.000 174 30826.06 115.85 43541.12 53342.91 2009-06-23 03:09:36.000 174 30826.10 115.83 43541.14 88888.00 2009-06-23 03:09:37.000 174 30826.09 115.80 43541.20 88888.00 2009-06-23 03:09:38.000 174 30826.11 115.78 43541.21 88888.00 2009-06-23 03:09:39.000 174 30826.14 115.78 43541.20 88888.00 2009-06-23 03:09:40.000 174 30826.16 115.77 43541.17 53342.97 2009-06-23 03:09:41.000 174 30826.21 115.75 43541.13 88888.00 2009-06-23 03:09:42.000 174 30826.21 115.72 43541.09 88888.00 2009-06-23 03:09:43.000 174 30826.19 115.71 43541.16 88888.00 2009-06-23 03:09:44.000 174 30826.20 115.67 43541.19 88888.00 2009-06-23 03:09:45.000 174 30826.22 115.63 43541.20 53343.00 2009-06-23 03:09:46.000 174 30826.24 115.66 43541.16 88888.00 2009-06-23 03:09:47.000 174 30826.23 115.67 43541.14 88888.00 2009-06-23 03:09:48.000 174 30826.27 115.66 43541.20 88888.00 2009-06-23 03:09:49.000 174 30826.29 115.65 43541.20 88888.00 2009-06-23 03:09:50.000 174 30826.33 115.64 43541.13 53343.04 2009-06-23 03:09:51.000 174 30826.35 115.60 43541.10 88888.00 2009-06-23 03:09:52.000 174 30826.34 115.59 43541.08 88888.00 2009-06-23 03:09:53.000 174 30826.33 115.54 43541.09 88888.00 2009-06-23 03:09:54.000 174 30826.33 115.50 43541.15 88888.00 2009-06-23 03:09:55.000 174 30826.34 115.50 43541.16 53343.07 2009-06-23 03:09:56.000 174 30826.32 115.45 43541.13 88888.00 2009-06-23 03:09:57.000 174 30826.36 115.38 43541.09 88888.00 2009-06-23 03:09:58.000 174 30826.36 115.40 43541.06 88888.00 2009-06-23 03:09:59.000 174 30826.37 115.43 43541.05 88888.00 2009-06-23 03:10:00.000 174 30826.39 115.41 43541.07 53343.11 2009-06-23 03:10:01.000 174 30826.37 115.37 43541.01 88888.00 2009-06-23 03:10:02.000 174 30826.36 115.38 43541.01 88888.00 2009-06-23 03:10:03.000 174 30826.39 115.36 43541.06 88888.00 2009-06-23 03:10:04.000 174 30826.43 115.37 43541.06 88888.00 2009-06-23 03:10:05.000 174 30826.42 115.34 43541.02 53343.09 2009-06-23 03:10:06.000 174 30826.42 115.35 43541.04 88888.00 2009-06-23 03:10:07.000 174 30826.47 115.38 43541.09 88888.00 2009-06-23 03:10:08.000 174 30826.50 115.38 43541.10 88888.00 2009-06-23 03:10:09.000 174 30826.50 115.38 43541.12 88888.00 2009-06-23 03:10:10.000 174 30826.51 115.36 43541.11 53343.14 2009-06-23 03:10:11.000 174 30826.53 115.36 43541.06 88888.00 2009-06-23 03:10:12.000 174 30826.59 115.43 43541.01 88888.00 2009-06-23 03:10:13.000 174 30826.58 115.47 43541.03 88888.00 2009-06-23 03:10:14.000 174 30826.58 115.48 43541.07 88888.00 2009-06-23 03:10:15.000 174 30826.57 115.48 43541.08 53343.15 2009-06-23 03:10:16.000 174 30826.54 115.53 43541.13 88888.00 2009-06-23 03:10:17.000 174 30826.57 115.56 43541.11 88888.00 2009-06-23 03:10:18.000 174 30826.63 115.53 43541.11 88888.00 2009-06-23 03:10:19.000 174 30826.68 115.53 43541.14 88888.00 2009-06-23 03:10:20.000 174 30826.68 115.54 43541.09 53343.21 2009-06-23 03:10:21.000 174 30826.71 115.56 43541.11 88888.00 2009-06-23 03:10:22.000 174 30826.70 115.58 43541.15 88888.00 2009-06-23 03:10:23.000 174 30826.71 115.62 43541.23 88888.00 2009-06-23 03:10:24.000 174 30826.70 115.62 43541.25 88888.00 2009-06-23 03:10:25.000 174 30826.74 115.63 43541.24 53343.32 2009-06-23 03:10:26.000 174 30826.79 115.64 43541.21 88888.00 2009-06-23 03:10:27.000 174 30826.80 115.68 43541.21 88888.00 2009-06-23 03:10:28.000 174 30826.81 115.73 43541.22 88888.00 2009-06-23 03:10:29.000 174 30826.80 115.76 43541.22 88888.00 2009-06-23 03:10:30.000 174 30826.81 115.75 43541.21 53343.36 2009-06-23 03:10:31.000 174 30826.83 115.73 43541.25 88888.00 2009-06-23 03:10:32.000 174 30826.86 115.77 43541.30 88888.00 2009-06-23 03:10:33.000 174 30826.89 115.76 43541.25 88888.00 2009-06-23 03:10:34.000 174 30826.93 115.78 43541.16 88888.00 2009-06-23 03:10:35.000 174 30826.91 115.77 43541.17 53343.40 2009-06-23 03:10:36.000 174 30826.91 115.75 43541.18 88888.00 2009-06-23 03:10:37.000 174 30826.94 115.75 43541.15 88888.00 2009-06-23 03:10:38.000 174 30826.95 115.77 43541.14 88888.00 2009-06-23 03:10:39.000 174 30826.96 115.77 43541.15 88888.00 2009-06-23 03:10:40.000 174 30826.98 115.76 43541.14 53343.44 2009-06-23 03:10:41.000 174 30826.97 115.79 43541.13 88888.00 2009-06-23 03:10:42.000 174 30827.02 115.82 43541.15 88888.00 2009-06-23 03:10:43.000 174 30827.02 115.81 43541.13 88888.00 2009-06-23 03:10:44.000 174 30826.99 115.82 43541.09 88888.00 2009-06-23 03:10:45.000 174 30827.01 115.80 43541.11 53343.48 2009-06-23 03:10:46.000 174 30827.03 115.76 43541.10 88888.00 2009-06-23 03:10:47.000 174 30827.04 115.75 43541.11 88888.00 2009-06-23 03:10:48.000 174 30827.04 115.79 43541.13 88888.00 2009-06-23 03:10:49.000 174 30827.08 115.78 43541.08 88888.00 2009-06-23 03:10:50.000 174 30827.05 115.75 43541.08 53343.46 2009-06-23 03:10:51.000 174 30827.05 115.78 43541.10 88888.00 2009-06-23 03:10:52.000 174 30827.06 115.78 43541.11 88888.00 2009-06-23 03:10:53.000 174 30827.05 115.79 43541.09 88888.00 2009-06-23 03:10:54.000 174 30827.07 115.78 43541.04 88888.00 2009-06-23 03:10:55.000 174 30827.05 115.77 43541.03 53343.39 2009-06-23 03:10:56.000 174 30827.01 115.75 43541.03 88888.00 2009-06-23 03:10:57.000 174 30826.96 115.73 43541.00 88888.00 2009-06-23 03:10:58.000 174 30826.97 115.76 43541.02 88888.00 2009-06-23 03:10:59.000 174 30826.95 115.75 43541.03 88888.00 2009-06-23 03:11:00.000 174 30826.94 115.71 43541.03 53343.34 2009-06-23 03:11:01.000 174 30826.89 115.68 43541.01 88888.00 2009-06-23 03:11:02.000 174 30826.88 115.66 43541.02 88888.00 2009-06-23 03:11:03.000 174 30826.89 115.68 43541.04 88888.00 2009-06-23 03:11:04.000 174 30826.90 115.69 43541.03 88888.00 2009-06-23 03:11:05.000 174 30826.89 115.69 43540.97 53343.27 2009-06-23 03:11:06.000 174 30826.87 115.70 43541.01 88888.00 2009-06-23 03:11:07.000 174 30826.87 115.67 43540.98 88888.00 2009-06-23 03:11:08.000 174 30826.89 115.67 43540.95 88888.00 2009-06-23 03:11:09.000 174 30826.88 115.69 43540.96 88888.00 2009-06-23 03:11:10.000 174 30826.88 115.68 43540.95 53343.24 2009-06-23 03:11:11.000 174 30826.84 115.67 43540.99 88888.00 2009-06-23 03:11:12.000 174 30826.85 115.68 43541.04 88888.00 2009-06-23 03:11:13.000 174 30826.85 115.69 43540.98 88888.00 2009-06-23 03:11:14.000 174 30826.81 115.72 43540.97 88888.00 2009-06-23 03:11:15.000 174 30826.82 115.69 43540.93 53343.14 2009-06-23 03:11:16.000 174 30826.81 115.67 43540.91 88888.00 2009-06-23 03:11:17.000 174 30826.77 115.68 43540.92 88888.00 2009-06-23 03:11:18.000 174 30826.78 115.69 43540.88 88888.00 2009-06-23 03:11:19.000 174 30826.77 115.74 43540.91 88888.00 2009-06-23 03:11:20.000 174 30826.76 115.73 43540.91 53343.08 2009-06-23 03:11:21.000 174 30826.76 115.72 43540.89 88888.00 2009-06-23 03:11:22.000 174 30826.76 115.69 43540.87 88888.00 2009-06-23 03:11:23.000 174 30826.75 115.66 43540.86 88888.00 2009-06-23 03:11:24.000 174 30826.70 115.60 43540.86 88888.00 2009-06-23 03:11:25.000 174 30826.72 115.61 43540.85 53343.01 2009-06-23 03:11:26.000 174 30826.74 115.62 43540.82 88888.00 2009-06-23 03:11:27.000 174 30826.74 115.59 43540.81 88888.00 2009-06-23 03:11:28.000 174 30826.72 115.59 43540.79 88888.00 2009-06-23 03:11:29.000 174 30826.73 115.57 43540.75 88888.00 2009-06-23 03:11:30.000 174 30826.68 115.54 43540.79 53342.98 2009-06-23 03:11:31.000 174 30826.69 115.53 43540.81 88888.00 2009-06-23 03:11:32.000 174 30826.71 115.52 43540.83 88888.00 2009-06-23 03:11:33.000 174 30826.65 115.50 43540.81 88888.00 2009-06-23 03:11:34.000 174 30826.63 115.54 43540.82 88888.00 2009-06-23 03:11:35.000 174 30826.64 115.53 43540.82 53342.96 2009-06-23 03:11:36.000 174 30826.66 115.48 43540.77 88888.00 2009-06-23 03:11:37.000 174 30826.65 115.46 43540.74 88888.00 2009-06-23 03:11:38.000 174 30826.66 115.41 43540.73 88888.00 2009-06-23 03:11:39.000 174 30826.67 115.37 43540.71 88888.00 2009-06-23 03:11:40.000 174 30826.67 115.39 43540.78 53342.90 2009-06-23 03:11:41.000 174 30826.67 115.37 43540.77 88888.00 2009-06-23 03:11:42.000 174 30826.68 115.35 43540.78 88888.00 2009-06-23 03:11:43.000 174 30826.69 115.32 43540.79 88888.00 2009-06-23 03:11:44.000 174 30826.68 115.29 43540.76 88888.00 2009-06-23 03:11:45.000 174 30826.68 115.27 43540.74 53342.91 2009-06-23 03:11:46.000 174 30826.68 115.28 43540.73 88888.00 2009-06-23 03:11:47.000 174 30826.69 115.22 43540.71 88888.00 2009-06-23 03:11:48.000 174 30826.72 115.18 43540.70 88888.00 2009-06-23 03:11:49.000 174 30826.70 115.15 43540.68 88888.00 2009-06-23 03:11:50.000 174 30826.72 115.13 43540.75 53342.86 2009-06-23 03:11:51.000 174 30826.73 115.10 43540.75 88888.00 2009-06-23 03:11:52.000 174 30826.76 115.07 43540.74 88888.00 2009-06-23 03:11:53.000 174 30826.79 115.03 43540.69 88888.00 2009-06-23 03:11:54.000 174 30826.78 115.00 43540.73 88888.00 2009-06-23 03:11:55.000 174 30826.77 114.96 43540.65 53342.86 2009-06-23 03:11:56.000 174 30826.80 114.92 43540.61 88888.00 2009-06-23 03:11:57.000 174 30826.81 114.91 43540.63 88888.00 2009-06-23 03:11:58.000 174 30826.80 114.84 43540.65 88888.00 2009-06-23 03:11:59.000 174 30826.82 114.81 43540.64 88888.00 2009-06-23 03:12:00.000 174 30826.82 114.82 43540.62 53342.87 2009-06-23 03:12:01.000 174 30826.84 114.76 43540.63 88888.00 2009-06-23 03:12:02.000 174 30826.83 114.77 43540.64 88888.00 2009-06-23 03:12:03.000 174 30826.84 114.75 43540.60 88888.00 2009-06-23 03:12:04.000 174 30826.85 114.72 43540.55 88888.00 2009-06-23 03:12:05.000 174 30826.85 114.71 43540.58 53342.84 2009-06-23 03:12:06.000 174 30826.82 114.67 43540.52 88888.00 2009-06-23 03:12:07.000 174 30826.80 114.71 43540.55 88888.00 2009-06-23 03:12:08.000 174 30826.81 114.69 43540.56 88888.00 2009-06-23 03:12:09.000 174 30826.82 114.67 43540.50 88888.00 2009-06-23 03:12:10.000 174 30826.83 114.63 43540.53 53342.86 2009-06-23 03:12:11.000 174 30826.83 114.65 43540.54 88888.00 2009-06-23 03:12:12.000 174 30826.85 114.64 43540.56 88888.00 2009-06-23 03:12:13.000 174 30826.86 114.65 43540.53 88888.00 2009-06-23 03:12:14.000 174 30826.88 114.68 43540.51 88888.00 2009-06-23 03:12:15.000 174 30826.90 114.67 43540.55 53342.86 2009-06-23 03:12:16.000 174 30826.88 114.69 43540.57 88888.00 2009-06-23 03:12:17.000 174 30826.90 114.69 43540.57 88888.00 2009-06-23 03:12:18.000 174 30826.93 114.70 43540.55 88888.00 2009-06-23 03:12:19.000 174 30826.92 114.72 43540.52 88888.00 2009-06-23 03:12:20.000 174 30826.93 114.76 43540.53 53342.87 2009-06-23 03:12:21.000 174 30826.93 114.71 43540.52 88888.00 2009-06-23 03:12:22.000 174 30826.90 114.73 43540.53 88888.00 2009-06-23 03:12:23.000 174 30826.92 114.71 43540.56 88888.00 2009-06-23 03:12:24.000 174 30826.94 114.69 43540.49 88888.00 2009-06-23 03:12:25.000 174 30826.93 114.76 43540.52 53342.93 2009-06-23 03:12:26.000 174 30826.96 114.77 43540.57 88888.00 2009-06-23 03:12:27.000 174 30826.95 114.71 43540.57 88888.00 2009-06-23 03:12:28.000 174 30826.96 114.75 43540.56 88888.00 2009-06-23 03:12:29.000 174 30826.99 114.73 43540.58 88888.00 2009-06-23 03:12:30.000 174 30826.97 114.68 43540.59 53342.97 2009-06-23 03:12:31.000 174 30826.99 114.70 43540.55 88888.00 2009-06-23 03:12:32.000 174 30826.97 114.71 43540.51 88888.00 2009-06-23 03:12:33.000 174 30826.97 114.73 43540.46 88888.00 2009-06-23 03:12:34.000 174 30826.99 114.72 43540.46 88888.00 2009-06-23 03:12:35.000 174 30827.02 114.69 43540.44 53342.95 2009-06-23 03:12:36.000 174 30827.01 114.68 43540.43 88888.00 2009-06-23 03:12:37.000 174 30827.04 114.66 43540.42 88888.00 2009-06-23 03:12:38.000 174 30827.01 114.63 43540.42 88888.00 2009-06-23 03:12:39.000 174 30827.02 114.63 43540.47 88888.00 2009-06-23 03:12:40.000 174 30827.03 114.68 43540.48 53342.92 2009-06-23 03:12:41.000 174 30827.01 114.67 43540.47 88888.00 2009-06-23 03:12:42.000 174 30827.05 114.63 43540.47 88888.00 2009-06-23 03:12:43.000 174 30827.03 114.66 43540.47 88888.00 2009-06-23 03:12:44.000 174 30827.01 114.66 43540.46 88888.00 2009-06-23 03:12:45.000 174 30827.01 114.70 43540.44 53342.90 2009-06-23 03:12:46.000 174 30826.99 114.63 43540.41 88888.00 2009-06-23 03:12:47.000 174 30827.00 114.62 43540.37 88888.00 2009-06-23 03:12:48.000 174 30826.99 114.52 43540.41 88888.00 2009-06-23 03:12:49.000 174 30827.00 114.50 43540.43 88888.00 2009-06-23 03:12:50.000 174 30827.01 114.55 43540.48 53342.88 2009-06-23 03:12:51.000 174 30827.00 114.57 43540.49 88888.00 2009-06-23 03:12:52.000 174 30826.99 114.57 43540.50 88888.00 2009-06-23 03:12:53.000 174 30826.99 114.57 43540.49 88888.00 2009-06-23 03:12:54.000 174 30826.99 114.55 43540.47 88888.00 2009-06-23 03:12:55.000 174 30826.99 114.51 43540.44 53342.86 2009-06-23 03:12:56.000 174 30826.98 114.50 43540.46 88888.00 2009-06-23 03:12:57.000 174 30826.98 114.51 43540.47 88888.00 2009-06-23 03:12:58.000 174 30827.01 114.52 43540.43 88888.00 2009-06-23 03:12:59.000 174 30827.00 114.50 43540.35 88888.00 2009-06-23 03:13:00.000 174 30827.00 114.49 43540.33 53342.81 2009-06-23 03:13:01.000 174 30827.00 114.52 43540.33 88888.00 2009-06-23 03:13:02.000 174 30826.98 114.57 43540.32 88888.00 2009-06-23 03:13:03.000 174 30826.96 114.56 43540.33 88888.00 2009-06-23 03:13:04.000 174 30826.98 114.56 43540.32 88888.00 2009-06-23 03:13:05.000 174 30826.98 114.53 43540.25 53342.73 2009-06-23 03:13:06.000 174 30826.98 114.53 43540.23 88888.00 2009-06-23 03:13:07.000 174 30826.99 114.54 43540.20 88888.00 2009-06-23 03:13:08.000 174 30827.01 114.55 43540.17 88888.00 2009-06-23 03:13:09.000 174 30826.99 114.55 43540.18 88888.00 2009-06-23 03:13:10.000 174 30826.93 114.60 43540.30 53342.67 2009-06-23 03:13:11.000 174 30826.97 114.51 43540.25 88888.00 2009-06-23 03:13:12.000 174 30826.98 114.56 43540.26 88888.00 2009-06-23 03:13:13.000 174 30826.99 114.57 43540.25 88888.00 2009-06-23 03:13:14.000 174 30826.97 114.55 43540.17 88888.00 2009-06-23 03:13:15.000 174 30826.96 114.53 43540.14 53342.65 2009-06-23 03:13:16.000 174 30826.99 114.53 43540.16 88888.00 2009-06-23 03:13:17.000 174 30826.99 114.53 43540.14 88888.00 2009-06-23 03:13:18.000 174 30827.04 114.55 43540.13 88888.00 2009-06-23 03:13:19.000 174 30827.05 114.57 43540.13 88888.00 2009-06-23 03:13:20.000 174 30827.05 114.58 43540.12 53342.66 2009-06-23 03:13:21.000 174 30827.09 114.56 43540.16 88888.00 2009-06-23 03:13:22.000 174 30827.10 114.57 43540.19 88888.00 2009-06-23 03:13:23.000 174 30827.10 114.58 43540.21 88888.00 2009-06-23 03:13:24.000 174 30827.10 114.55 43540.23 88888.00 2009-06-23 03:13:25.000 174 30827.12 114.55 43540.23 53342.75 2009-06-23 03:13:26.000 174 30827.00 114.48 43540.35 88888.00 2009-06-23 03:13:27.000 174 30827.15 114.58 43540.34 88888.00 2009-06-23 03:13:28.000 174 30827.22 114.57 43540.23 88888.00 2009-06-23 03:13:29.000 174 30827.22 114.57 43540.24 88888.00 2009-06-23 03:13:30.000 174 30827.17 114.52 43540.21 53342.84 2009-06-23 03:13:31.000 174 30827.18 114.52 43540.26 88888.00 2009-06-23 03:13:32.000 174 30827.22 114.52 43540.27 88888.00 2009-06-23 03:13:33.000 174 30827.22 114.48 43540.21 88888.00 2009-06-23 03:13:34.000 174 30827.22 114.44 43540.19 88888.00 2009-06-23 03:13:35.000 174 30827.23 114.44 43540.20 53342.86 2009-06-23 03:13:36.000 174 30827.29 114.47 43540.26 88888.00 2009-06-23 03:13:37.000 174 30827.32 114.46 43540.27 88888.00 2009-06-23 03:13:38.000 174 30827.32 114.42 43540.24 88888.00 2009-06-23 03:13:39.000 174 30827.31 114.42 43540.19 88888.00 2009-06-23 03:13:40.000 174 30827.31 114.42 43540.19 53342.92 2009-06-23 03:13:41.000 174 30827.32 114.42 43540.18 88888.00 2009-06-23 03:13:42.000 174 30827.36 114.39 43540.23 88888.00 2009-06-23 03:13:43.000 174 30827.39 114.36 43540.26 88888.00 2009-06-23 03:13:44.000 174 30827.35 114.34 43540.22 88888.00 2009-06-23 03:13:45.000 174 30827.36 114.33 43540.19 53342.93 2009-06-23 03:13:46.000 174 30827.39 114.34 43540.26 88888.00 2009-06-23 03:13:47.000 174 30827.37 114.33 43540.26 88888.00 2009-06-23 03:13:48.000 174 30827.38 114.30 43540.22 88888.00 2009-06-23 03:13:49.000 174 30827.38 114.33 43540.16 88888.00 2009-06-23 03:13:50.000 174 30827.42 114.33 43540.18 53342.93 2009-06-23 03:13:51.000 174 30827.42 114.28 43540.14 88888.00 2009-06-23 03:13:52.000 174 30827.42 114.33 43540.17 88888.00 2009-06-23 03:13:53.000 174 30827.39 114.37 43540.23 88888.00 2009-06-23 03:13:54.000 174 30827.36 114.37 43540.22 88888.00 2009-06-23 03:13:55.000 174 30827.34 114.32 43540.20 53342.91 2009-06-23 03:13:56.000 174 30827.35 114.28 43540.12 88888.00 2009-06-23 03:13:57.000 174 30827.37 114.27 43540.05 88888.00 2009-06-23 03:13:58.000 174 30827.34 114.25 43540.07 88888.00 2009-06-23 03:13:59.000 174 30827.33 114.27 43540.14 88888.00 2009-06-23 03:14:00.000 174 30827.31 114.27 43540.11 53342.85 2009-06-23 03:14:01.000 174 30827.32 114.22 43540.13 88888.00 2009-06-23 03:14:02.000 174 30827.28 114.22 43540.12 88888.00 2009-06-23 03:14:03.000 174 30827.23 114.22 43540.10 88888.00 2009-06-23 03:14:04.000 174 30827.24 114.24 43540.14 88888.00 2009-06-23 03:14:05.000 174 30827.23 114.19 43540.15 53342.80 2009-06-23 03:14:06.000 174 30827.22 114.20 43540.11 88888.00 2009-06-23 03:14:07.000 174 30827.21 114.19 43540.14 88888.00 2009-06-23 03:14:08.000 174 30827.22 114.16 43540.11 88888.00 2009-06-23 03:14:09.000 174 30827.21 114.18 43540.05 88888.00 2009-06-23 03:14:10.000 174 30827.21 114.23 43540.08 53342.75 2009-06-23 03:14:11.000 174 30827.25 114.24 43540.10 88888.00 2009-06-23 03:14:12.000 174 30827.22 114.19 43540.10 88888.00 2009-06-23 03:14:13.000 174 30827.22 114.15 43540.04 88888.00 2009-06-23 03:14:14.000 174 30827.22 114.14 43540.07 88888.00 2009-06-23 03:14:15.000 174 30827.21 114.17 43540.09 53342.72 2009-06-23 03:14:16.000 174 30827.19 114.14 43540.06 88888.00 2009-06-23 03:14:17.000 174 30827.18 114.14 43540.00 88888.00 2009-06-23 03:14:18.000 174 30827.16 114.13 43540.01 88888.00 2009-06-23 03:14:19.000 174 30827.18 114.13 43540.01 88888.00 2009-06-23 03:14:20.000 174 30827.19 114.14 43540.02 53342.66 2009-06-23 03:14:21.000 174 30827.19 114.13 43539.99 88888.00 2009-06-23 03:14:22.000 174 30827.16 114.16 43539.98 88888.00 2009-06-23 03:14:23.000 174 30827.15 114.17 43539.99 88888.00 2009-06-23 03:14:24.000 174 30827.08 114.15 43539.98 88888.00 2009-06-23 03:14:25.000 174 30827.06 114.15 43539.93 53342.60 2009-06-23 03:14:26.000 174 30827.10 114.12 43539.93 88888.00 2009-06-23 03:14:27.000 174 30827.06 114.13 43539.94 88888.00 2009-06-23 03:14:28.000 174 30827.04 114.12 43539.97 88888.00 2009-06-23 03:14:29.000 174 30827.03 114.15 43539.95 88888.00 2009-06-23 03:14:30.000 174 30827.01 114.17 43540.00 53342.48 2009-06-23 03:14:31.000 174 30826.96 114.15 43539.98 88888.00 2009-06-23 03:14:32.000 174 30826.98 114.13 43539.94 88888.00 2009-06-23 03:14:33.000 174 30826.97 114.18 43539.98 88888.00 2009-06-23 03:14:34.000 174 30826.94 114.22 43539.94 88888.00 2009-06-23 03:14:35.000 174 30826.91 114.22 43539.92 53342.38 2009-06-23 03:14:36.000 174 30826.87 114.19 43539.92 88888.00 2009-06-23 03:14:37.000 174 30826.84 114.19 43539.91 88888.00 2009-06-23 03:14:38.000 174 30826.83 114.19 43539.93 88888.00 2009-06-23 03:14:39.000 174 30826.82 114.21 43539.92 88888.00 2009-06-23 03:14:40.000 174 30826.81 114.21 43539.87 53342.30 2009-06-23 03:14:41.000 174 30826.78 114.26 43539.87 88888.00 2009-06-23 03:14:42.000 174 30826.76 114.26 43539.88 88888.00 2009-06-23 03:14:43.000 174 30826.76 114.28 43539.85 88888.00 2009-06-23 03:14:44.000 174 30826.79 114.28 43539.85 88888.00 2009-06-23 03:14:45.000 174 30826.79 114.29 43539.83 53342.24 2009-06-23 03:14:46.000 174 30826.77 114.28 43539.85 88888.00 2009-06-23 03:14:47.000 174 30826.79 114.31 43539.82 88888.00 2009-06-23 03:14:48.000 174 30826.79 114.34 43539.86 88888.00 2009-06-23 03:14:49.000 174 30826.79 114.36 43539.87 88888.00 2009-06-23 03:14:50.000 174 30826.82 114.37 43539.87 53342.27 2009-06-23 03:14:51.000 174 30826.83 114.41 43539.87 88888.00 2009-06-23 03:14:52.000 174 30826.86 114.46 43539.92 88888.00 2009-06-23 03:14:53.000 174 30826.88 114.44 43539.87 88888.00 2009-06-23 03:14:54.000 174 30826.89 114.42 43539.85 88888.00 2009-06-23 03:14:55.000 174 30826.90 114.42 43539.88 53342.30 2009-06-23 03:14:56.000 174 30826.94 114.39 43539.87 88888.00 2009-06-23 03:14:57.000 174 30826.99 114.41 43539.85 88888.00 2009-06-23 03:14:58.000 174 30826.99 114.42 43539.83 88888.00 2009-06-23 03:14:59.000 174 30826.99 114.42 43539.89 88888.00 2009-06-23 03:15:00.000 174 30827.01 114.44 43539.90 53342.41 2009-06-23 03:15:01.000 174 30827.04 114.43 43539.87 88888.00 2009-06-23 03:15:02.000 174 30827.08 114.42 43539.86 88888.00 2009-06-23 03:15:03.000 174 30827.11 114.43 43539.79 88888.00 2009-06-23 03:15:04.000 174 30827.13 114.42 43539.85 88888.00 2009-06-23 03:15:05.000 174 30827.14 114.43 43539.87 53342.46 2009-06-23 03:15:06.000 174 30827.17 114.42 43539.85 88888.00 2009-06-23 03:15:07.000 174 30827.21 114.36 43539.80 88888.00 2009-06-23 03:15:08.000 174 30827.23 114.29 43539.79 88888.00 2009-06-23 03:15:09.000 174 30827.24 114.29 43539.80 88888.00 2009-06-23 03:15:10.000 174 30827.25 114.32 43539.81 53342.49 2009-06-23 03:15:11.000 174 30827.23 114.32 43539.76 88888.00 2009-06-23 03:15:12.000 174 30827.23 114.29 43539.79 88888.00 2009-06-23 03:15:13.000 174 30827.24 114.27 43539.79 88888.00 2009-06-23 03:15:14.000 174 30827.25 114.22 43539.75 88888.00 2009-06-23 03:15:15.000 174 30827.26 114.18 43539.71 53342.46 2009-06-23 03:15:16.000 174 30827.28 114.13 43539.75 88888.00 2009-06-23 03:15:17.000 174 30827.25 114.12 43539.72 88888.00 2009-06-23 03:15:18.000 174 30827.24 114.10 43539.72 88888.00 2009-06-23 03:15:19.000 174 30827.26 114.09 43539.77 88888.00 2009-06-23 03:15:20.000 174 30827.25 114.10 43539.81 53342.49 2009-06-23 03:15:21.000 174 30827.27 114.11 43539.78 88888.00 2009-06-23 03:15:22.000 174 30827.29 114.09 43539.74 88888.00 2009-06-23 03:15:23.000 174 30827.28 114.08 43539.73 88888.00 2009-06-23 03:15:24.000 174 30827.31 114.07 43539.72 88888.00 2009-06-23 03:15:25.000 174 30827.29 114.07 43539.73 53342.46 2009-06-23 03:15:26.000 174 30827.29 114.01 43539.67 88888.00 2009-06-23 03:15:27.000 174 30827.26 114.02 43539.63 88888.00 2009-06-23 03:15:28.000 174 30827.28 114.02 43539.65 88888.00 2009-06-23 03:15:29.000 174 30827.22 113.96 43539.63 88888.00 2009-06-23 03:15:30.000 174 30827.22 113.95 43539.74 53342.45 2009-06-23 03:15:31.000 174 30827.34 114.00 43539.64 88888.00 2009-06-23 03:15:32.000 174 30827.34 114.00 43539.67 88888.00 2009-06-23 03:15:33.000 174 30827.36 114.06 43539.65 88888.00 2009-06-23 03:15:34.000 174 30827.36 114.08 43539.64 88888.00 2009-06-23 03:15:35.000 174 30827.34 114.05 43539.62 53342.46 2009-06-23 03:15:36.000 174 30827.32 114.06 43539.68 88888.00 2009-06-23 03:15:37.000 174 30827.33 114.08 43539.67 88888.00 2009-06-23 03:15:38.000 174 30827.35 114.11 43539.67 88888.00 2009-06-23 03:15:39.000 174 30827.37 114.12 43539.63 88888.00 2009-06-23 03:15:40.000 174 30827.37 114.13 43539.61 53342.46 2009-06-23 03:15:41.000 174 30827.31 114.10 43539.64 88888.00 2009-06-23 03:15:42.000 174 30827.32 114.11 43539.60 88888.00 2009-06-23 03:15:43.000 174 30827.35 114.16 43539.60 88888.00 2009-06-23 03:15:44.000 174 30827.30 114.19 43539.60 88888.00 2009-06-23 03:15:45.000 174 30827.33 114.15 43539.62 53342.41 2009-06-23 03:15:46.000 174 30827.31 114.10 43539.59 88888.00 2009-06-23 03:15:47.000 174 30827.28 114.11 43539.55 88888.00 2009-06-23 03:15:48.000 174 30827.30 114.14 43539.54 88888.00 2009-06-23 03:15:49.000 174 30827.31 114.14 43539.55 88888.00 2009-06-23 03:15:50.000 174 30827.27 114.16 43539.56 53342.37 2009-06-23 03:15:51.000 174 30827.23 114.14 43539.60 88888.00 2009-06-23 03:15:52.000 174 30827.21 114.17 43539.63 88888.00 2009-06-23 03:15:53.000 174 30827.23 114.20 43539.64 88888.00 2009-06-23 03:15:54.000 174 30827.24 114.17 43539.64 88888.00 2009-06-23 03:15:55.000 174 30827.23 114.15 43539.65 53342.34 2009-06-23 03:15:56.000 174 30827.22 114.14 43539.63 88888.00 2009-06-23 03:15:57.000 174 30827.21 114.12 43539.63 88888.00 2009-06-23 03:15:58.000 174 30827.20 114.07 43539.61 88888.00 2009-06-23 03:15:59.000 174 30827.17 114.05 43539.59 88888.00 2009-06-23 03:16:00.000 174 30827.15 114.05 43539.53 53342.23 2009-06-23 03:16:01.000 174 30827.17 114.01 43539.50 88888.00 2009-06-23 03:16:02.000 174 30827.18 113.99 43539.48 88888.00 2009-06-23 03:16:03.000 174 30827.14 114.02 43539.46 88888.00 2009-06-23 03:16:04.000 174 30827.15 114.02 43539.43 88888.00 2009-06-23 03:16:05.000 174 30827.14 113.97 43539.38 53342.19 2009-06-23 03:16:06.000 174 30827.12 113.97 43539.36 88888.00 2009-06-23 03:16:07.000 174 30827.15 113.96 43539.43 88888.00 2009-06-23 03:16:08.000 174 30827.12 113.94 43539.43 88888.00 2009-06-23 03:16:09.000 174 30827.11 113.91 43539.42 88888.00 2009-06-23 03:16:10.000 174 30827.13 113.89 43539.43 53342.12 2009-06-23 03:16:11.000 174 30827.12 113.83 43539.47 88888.00 2009-06-23 03:16:12.000 174 30827.09 113.81 43539.42 88888.00 2009-06-23 03:16:13.000 174 30827.08 113.80 43539.44 88888.00 2009-06-23 03:16:14.000 174 30827.12 113.80 43539.42 88888.00 2009-06-23 03:16:15.000 174 30827.09 113.81 43539.40 53342.06 2009-06-23 03:16:16.000 174 30827.11 113.77 43539.38 88888.00 2009-06-23 03:16:17.000 174 30827.11 113.73 43539.39 88888.00 2009-06-23 03:16:18.000 174 30827.11 113.68 43539.41 88888.00 2009-06-23 03:16:19.000 174 30827.09 113.69 43539.45 88888.00 2009-06-23 03:16:20.000 174 30827.06 113.71 43539.44 53342.05 2009-06-23 03:16:21.000 174 30827.08 113.67 43539.36 88888.00 2009-06-23 03:16:22.000 174 30827.14 113.63 43539.35 88888.00 2009-06-23 03:16:23.000 174 30827.12 113.58 43539.38 88888.00 2009-06-23 03:16:24.000 174 30827.11 113.57 43539.38 88888.00 2009-06-23 03:16:25.000 174 30827.14 113.56 43539.38 53342.04 2009-06-23 03:16:26.000 174 30827.11 113.51 43539.33 88888.00 2009-06-23 03:16:27.000 174 30827.08 113.50 43539.30 88888.00 2009-06-23 03:16:28.000 174 30827.05 113.46 43539.30 88888.00 2009-06-23 03:16:29.000 174 30827.05 113.47 43539.35 88888.00 2009-06-23 03:16:30.000 174 30827.08 113.48 43539.33 53342.01 2009-06-23 03:16:31.000 174 30827.08 113.43 43539.29 88888.00 2009-06-23 03:16:32.000 174 30827.08 113.43 43539.28 88888.00 2009-06-23 03:16:33.000 174 30827.07 113.39 43539.29 88888.00 2009-06-23 03:16:34.000 174 30827.06 113.39 43539.29 88888.00 2009-06-23 03:16:35.000 174 30827.05 113.36 43539.30 53341.97 2009-06-23 03:16:36.000 174 30827.07 113.36 43539.29 88888.00 2009-06-23 03:16:37.000 174 30827.08 113.36 43539.31 88888.00 2009-06-23 03:16:38.000 174 30827.03 113.32 43539.31 88888.00 2009-06-23 03:16:39.000 174 30827.05 113.31 43539.27 88888.00 2009-06-23 03:16:40.000 174 30827.07 113.28 43539.29 53341.95 2009-06-23 03:16:41.000 174 30827.11 113.29 43539.32 88888.00 2009-06-23 03:16:42.000 174 30827.12 113.31 43539.28 88888.00 2009-06-23 03:16:43.000 174 30827.08 113.30 43539.31 88888.00 2009-06-23 03:16:44.000 174 30827.09 113.32 43539.29 88888.00 2009-06-23 03:16:45.000 174 30827.06 113.28 43539.29 53341.93 2009-06-23 03:16:46.000 174 30827.04 113.26 43539.32 88888.00 2009-06-23 03:16:47.000 174 30827.03 113.24 43539.27 88888.00 2009-06-23 03:16:48.000 174 30827.04 113.27 43539.30 88888.00 2009-06-23 03:16:49.000 174 30827.04 113.27 43539.33 88888.00 2009-06-23 03:16:50.000 174 30827.08 113.26 43539.36 53341.90 2009-06-23 03:16:51.000 174 30827.05 113.26 43539.35 88888.00 2009-06-23 03:16:52.000 174 30827.04 113.28 43539.35 88888.00 2009-06-23 03:16:53.000 174 30827.06 113.31 43539.34 88888.00 2009-06-23 03:16:54.000 174 30827.06 113.32 43539.29 88888.00 2009-06-23 03:16:55.000 174 30827.08 113.30 43539.32 53341.91 2009-06-23 03:16:56.000 174 30827.08 113.26 43539.29 88888.00 2009-06-23 03:16:57.000 174 30826.98 113.18 43539.33 88888.00 2009-06-23 03:16:58.000 174 30827.03 113.24 43539.32 88888.00 2009-06-23 03:16:59.000 174 30827.05 113.29 43539.20 88888.00 2009-06-23 03:17:00.000 174 30827.05 113.26 43539.18 53341.96 2009-06-23 03:17:01.000 174 30827.11 113.31 43539.24 88888.00 2009-06-23 03:17:02.000 174 30827.10 113.33 43539.26 88888.00 2009-06-23 03:17:03.000 174 30827.06 113.28 43539.26 88888.00 2009-06-23 03:17:04.000 174 30827.07 113.30 43539.20 88888.00 2009-06-23 03:17:05.000 174 30827.03 113.25 43539.20 53341.87 2009-06-23 03:17:06.000 174 30827.05 113.23 43539.22 88888.00 2009-06-23 03:17:07.000 174 30827.13 113.24 43539.24 88888.00 2009-06-23 03:17:08.000 174 30827.14 113.23 43539.20 88888.00 2009-06-23 03:17:09.000 174 30827.12 113.21 43539.17 88888.00 2009-06-23 03:17:10.000 174 30827.12 113.20 43539.20 53341.92 2009-06-23 03:17:11.000 174 30827.14 113.20 43539.19 88888.00 2009-06-23 03:17:12.000 174 30827.16 113.19 43539.19 88888.00 2009-06-23 03:17:13.000 174 30827.18 113.16 43539.15 88888.00 2009-06-23 03:17:14.000 174 30827.20 113.16 43539.07 88888.00 2009-06-23 03:17:15.000 174 30827.17 113.12 43539.08 53341.89 2009-06-23 03:17:16.000 174 30827.18 113.08 43539.11 88888.00 2009-06-23 03:17:17.000 174 30827.21 113.06 43539.12 88888.00 2009-06-23 03:17:18.000 174 30827.22 113.07 43539.11 88888.00 2009-06-23 03:17:19.000 174 30827.21 113.04 43539.13 88888.00 2009-06-23 03:17:20.000 174 30827.22 113.04 43539.15 53341.91 2009-06-23 03:17:21.000 174 30827.24 113.03 43539.17 88888.00 2009-06-23 03:17:22.000 174 30827.22 113.03 43539.14 88888.00 2009-06-23 03:17:23.000 174 30827.20 113.00 43539.17 88888.00 2009-06-23 03:17:24.000 174 30827.21 112.99 43539.17 88888.00 2009-06-23 03:17:25.000 174 30827.25 112.97 43539.13 53341.88 2009-06-23 03:17:26.000 174 30827.27 112.97 43539.12 88888.00 2009-06-23 03:17:27.000 174 30827.29 112.99 43539.11 88888.00 2009-06-23 03:17:28.000 174 30827.33 112.98 43539.15 88888.00 2009-06-23 03:17:29.000 174 30827.31 113.01 43539.15 88888.00 2009-06-23 03:17:30.000 174 30827.34 112.99 43539.14 53341.91 2009-06-23 03:17:31.000 174 30827.35 112.94 43539.07 88888.00 2009-06-23 03:17:32.000 174 30827.34 112.92 43539.07 88888.00 2009-06-23 03:17:33.000 174 30827.29 112.91 43539.06 88888.00 2009-06-23 03:17:34.000 174 30827.32 112.86 43539.05 88888.00 2009-06-23 03:17:35.000 174 30827.32 112.84 43539.10 53341.91 2009-06-23 03:17:36.000 174 30827.36 112.84 43539.06 88888.00 2009-06-23 03:17:37.000 174 30827.31 112.82 43539.01 88888.00 2009-06-23 03:17:38.000 174 30827.30 112.80 43538.99 88888.00 2009-06-23 03:17:39.000 174 30827.32 112.77 43538.98 88888.00 2009-06-23 03:17:40.000 174 30827.31 112.74 43539.04 53341.91 2009-06-23 03:17:41.000 174 30827.32 112.74 43539.05 88888.00 2009-06-23 03:17:42.000 174 30827.36 112.74 43539.07 88888.00 2009-06-23 03:17:43.000 174 30827.35 112.77 43539.04 88888.00 2009-06-23 03:17:44.000 174 30827.35 112.71 43539.00 88888.00 2009-06-23 03:17:45.000 174 30827.36 112.65 43538.99 53341.90 2009-06-23 03:17:46.000 174 30827.38 112.66 43538.99 88888.00 2009-06-23 03:17:47.000 174 30827.38 112.68 43538.98 88888.00 2009-06-23 03:17:48.000 174 30827.35 112.68 43538.98 88888.00 2009-06-23 03:17:49.000 174 30827.39 112.68 43538.98 88888.00 2009-06-23 03:17:50.000 174 30827.42 112.72 43538.99 53341.88 2009-06-23 03:17:51.000 174 30827.39 112.73 43539.00 88888.00 2009-06-23 03:17:52.000 174 30827.40 112.73 43539.01 88888.00 2009-06-23 03:17:53.000 174 30827.40 112.71 43539.00 88888.00 2009-06-23 03:17:54.000 174 30827.38 112.74 43538.99 88888.00 2009-06-23 03:17:55.000 174 30827.38 112.74 43539.02 53341.84 2009-06-23 03:17:56.000 174 30827.37 112.72 43539.01 88888.00 2009-06-23 03:17:57.000 174 30827.34 112.74 43538.97 88888.00 2009-06-23 03:17:58.000 174 30827.35 112.72 43538.93 88888.00 2009-06-23 03:17:59.000 174 30827.34 112.73 43538.96 88888.00 2009-06-23 03:18:00.000 174 30827.35 112.72 43538.96 53341.81 2009-06-23 03:18:01.000 174 30827.37 112.68 43538.84 88888.00 2009-06-23 03:18:02.000 174 30827.34 112.71 43538.87 88888.00 2009-06-23 03:18:03.000 174 30827.31 112.77 43538.95 88888.00 2009-06-23 03:18:04.000 174 30827.26 112.77 43538.94 88888.00 2009-06-23 03:18:05.000 174 30827.27 112.77 43538.96 53341.74 2009-06-23 03:18:06.000 174 30827.29 112.77 43538.95 88888.00 2009-06-23 03:18:07.000 174 30827.29 112.78 43538.95 88888.00 2009-06-23 03:18:08.000 174 30827.29 112.82 43538.97 88888.00 2009-06-23 03:18:09.000 174 30827.28 112.84 43538.97 88888.00 2009-06-23 03:18:10.000 174 30827.27 112.84 43538.97 53341.74 2009-06-23 03:18:11.000 174 30827.32 112.87 43538.97 88888.00 2009-06-23 03:18:12.000 174 30827.33 112.83 43538.97 88888.00 2009-06-23 03:18:13.000 174 30827.44 112.94 43538.81 88888.00 2009-06-23 03:18:14.000 174 30827.37 112.89 43538.71 88888.00 2009-06-23 03:18:15.000 174 30827.24 112.77 43538.92 53341.77 2009-06-23 03:18:16.000 174 30827.27 112.77 43538.98 88888.00 2009-06-23 03:18:17.000 174 30827.34 112.78 43539.02 88888.00 2009-06-23 03:18:18.000 174 30827.36 112.77 43539.06 88888.00 2009-06-23 03:18:19.000 174 30827.38 112.76 43539.07 88888.00 2009-06-23 03:18:20.000 174 30827.41 112.79 43538.99 53341.80 2009-06-23 03:18:21.000 174 30827.40 112.79 43538.99 88888.00 2009-06-23 03:18:22.000 174 30827.42 112.74 43538.96 88888.00 2009-06-23 03:18:23.000 174 30827.42 112.73 43538.96 88888.00 2009-06-23 03:18:24.000 174 30827.42 112.78 43538.93 88888.00 2009-06-23 03:18:25.000 174 30827.47 112.78 43538.88 53341.82 2009-06-23 03:18:26.000 174 30827.55 112.81 43538.86 88888.00 2009-06-23 03:18:27.000 174 30827.53 112.76 43538.85 88888.00 2009-06-23 03:18:28.000 174 30827.52 112.75 43538.87 88888.00 2009-06-23 03:18:29.000 174 30827.49 112.73 43538.88 88888.00 2009-06-23 03:18:30.000 174 30827.52 112.72 43538.90 53341.77 2009-06-23 03:18:31.000 174 30827.52 112.69 43538.88 88888.00 2009-06-23 03:18:32.000 174 30827.51 112.69 43538.85 88888.00 2009-06-23 03:18:33.000 174 30827.50 112.66 43538.86 88888.00 2009-06-23 03:18:34.000 174 30827.50 112.64 43538.86 88888.00 2009-06-23 03:18:35.000 174 30827.51 112.64 43538.82 53341.81 2009-06-23 03:18:36.000 174 30827.52 112.67 43538.81 88888.00 2009-06-23 03:18:37.000 174 30827.49 112.67 43538.81 88888.00 2009-06-23 03:18:38.000 174 30827.53 112.66 43538.79 88888.00 2009-06-23 03:18:39.000 174 30827.58 112.69 43538.81 88888.00 2009-06-23 03:18:40.000 174 30827.58 112.67 43538.81 53341.84 2009-06-23 03:18:41.000 174 30827.58 112.66 43538.85 88888.00 2009-06-23 03:18:42.000 174 30827.63 112.67 43538.87 88888.00 2009-06-23 03:18:43.000 174 30827.61 112.69 43538.88 88888.00 2009-06-23 03:18:44.000 174 30827.61 112.72 43538.90 88888.00 2009-06-23 03:18:45.000 174 30827.64 112.73 43538.93 53341.84 2009-06-23 03:18:46.000 174 30827.67 112.72 43538.91 88888.00 2009-06-23 03:18:47.000 174 30827.66 112.69 43538.90 88888.00 2009-06-23 03:18:48.000 174 30827.66 112.71 43538.88 88888.00 2009-06-23 03:18:49.000 174 30827.68 112.72 43538.85 88888.00 2009-06-23 03:18:50.000 174 30827.69 112.71 43538.85 53341.86 2009-06-23 03:18:51.000 174 30827.66 112.71 43538.85 88888.00 2009-06-23 03:18:52.000 174 30827.67 112.76 43538.86 88888.00 2009-06-23 03:18:53.000 174 30827.73 112.77 43538.83 88888.00 2009-06-23 03:18:54.000 174 30827.73 112.74 43538.87 88888.00 2009-06-23 03:18:55.000 174 30827.71 112.74 43538.83 53341.88 2009-06-23 03:18:56.000 174 30827.73 112.74 43538.83 88888.00 2009-06-23 03:18:57.000 174 30827.70 112.77 43538.90 88888.00 2009-06-23 03:18:58.000 174 30827.69 112.85 43538.89 88888.00 2009-06-23 03:18:59.000 174 30827.65 112.84 43538.87 88888.00 2009-06-23 03:19:00.000 174 30827.64 112.81 43538.84 53341.85 2009-06-23 03:19:01.000 174 30827.60 112.76 43538.80 88888.00 2009-06-23 03:19:02.000 174 30827.60 112.75 43538.77 88888.00 2009-06-23 03:19:03.000 174 30827.61 112.80 43538.82 88888.00 2009-06-23 03:19:04.000 174 30827.60 112.80 43538.83 88888.00 2009-06-23 03:19:05.000 174 30827.63 112.78 43538.81 53341.80 2009-06-23 03:19:06.000 174 30827.63 112.77 43538.80 88888.00 2009-06-23 03:19:07.000 174 30827.63 112.78 43538.76 88888.00 2009-06-23 03:19:08.000 174 30827.61 112.80 43538.76 88888.00 2009-06-23 03:19:09.000 174 30827.63 112.83 43538.78 88888.00 2009-06-23 03:19:10.000 174 30827.62 112.88 43538.75 53341.75 2009-06-23 03:19:11.000 174 30827.58 112.88 43538.74 88888.00 2009-06-23 03:19:12.000 174 30827.61 112.84 43538.74 88888.00 2009-06-23 03:19:13.000 174 30827.61 112.83 43538.76 88888.00 2009-06-23 03:19:14.000 174 30827.60 112.87 43538.77 88888.00 2009-06-23 03:19:15.000 174 30827.59 112.88 43538.80 53341.76 2009-06-23 03:19:16.000 174 30827.58 112.89 43538.77 88888.00 2009-06-23 03:19:17.000 174 30827.61 112.84 43538.75 88888.00 2009-06-23 03:19:18.000 174 30827.61 112.81 43538.69 88888.00 2009-06-23 03:19:19.000 174 30827.60 112.80 43538.69 88888.00 2009-06-23 03:19:20.000 174 30827.58 112.78 43538.70 53341.72 2009-06-23 03:19:21.000 174 30827.58 112.70 43538.65 88888.00 2009-06-23 03:19:22.000 174 30827.58 112.68 43538.64 88888.00 2009-06-23 03:19:23.000 174 30827.56 112.67 43538.67 88888.00 2009-06-23 03:19:24.000 174 30827.57 112.70 43538.70 88888.00 2009-06-23 03:19:25.000 174 30827.57 112.70 43538.67 53341.69 2009-06-23 03:19:26.000 174 30827.56 112.67 43538.61 88888.00 2009-06-23 03:19:27.000 174 30827.51 112.68 43538.61 88888.00 2009-06-23 03:19:28.000 174 30827.47 112.70 43538.63 88888.00 2009-06-23 03:19:29.000 174 30827.51 112.67 43538.57 88888.00 2009-06-23 03:19:30.000 174 30827.51 112.64 43538.56 53341.60 2009-06-23 03:19:31.000 174 30827.47 112.60 43538.52 88888.00 2009-06-23 03:19:32.000 174 30827.48 112.53 43538.50 88888.00 2009-06-23 03:19:33.000 174 30827.47 112.51 43538.50 88888.00 2009-06-23 03:19:34.000 174 30827.48 112.48 43538.48 88888.00 2009-06-23 03:19:35.000 174 30827.49 112.47 43538.52 53341.54 2009-06-23 03:19:36.000 174 30827.43 112.43 43538.48 88888.00 2009-06-23 03:19:37.000 174 30827.40 112.40 43538.50 88888.00 2009-06-23 03:19:38.000 174 30827.36 112.36 43538.47 88888.00 2009-06-23 03:19:39.000 174 30827.38 112.37 43538.49 88888.00 2009-06-23 03:19:40.000 174 30827.37 112.33 43538.48 53341.43 2009-06-23 03:19:41.000 174 30827.37 112.34 43538.46 88888.00 2009-06-23 03:19:42.000 174 30827.33 112.33 43538.45 88888.00 2009-06-23 03:19:43.000 174 30827.31 112.32 43538.44 88888.00 2009-06-23 03:19:44.000 174 30827.30 112.32 43538.41 88888.00 2009-06-23 03:19:45.000 174 30827.30 112.32 43538.40 53341.36 2009-06-23 03:19:46.000 174 30827.28 112.25 43538.38 88888.00 2009-06-23 03:19:47.000 174 30827.28 112.20 43538.38 88888.00 2009-06-23 03:19:48.000 174 30827.26 112.17 43538.36 88888.00 2009-06-23 03:19:49.000 174 30827.24 112.15 43538.37 88888.00 2009-06-23 03:19:50.000 174 30827.23 112.17 43538.38 53341.29 2009-06-23 03:19:51.000 174 30827.24 112.19 43538.39 88888.00 2009-06-23 03:19:52.000 174 30827.24 112.17 43538.36 88888.00 2009-06-23 03:19:53.000 174 30827.20 112.16 43538.33 88888.00 2009-06-23 03:19:54.000 174 30827.15 112.15 43538.35 88888.00 2009-06-23 03:19:55.000 174 30827.18 112.16 43538.40 53341.25 2009-06-23 03:19:56.000 174 30827.17 112.12 43538.38 88888.00 2009-06-23 03:19:57.000 174 30827.14 112.07 43538.35 88888.00 2009-06-23 03:19:58.000 174 30827.16 112.07 43538.39 88888.00 2009-06-23 03:19:59.000 174 30827.18 112.05 43538.41 88888.00 2009-06-23 03:20:00.000 174 30827.11 112.05 43538.35 53341.21 2009-06-23 03:20:01.000 174 30827.10 112.06 43538.31 88888.00 2009-06-23 03:20:02.000 174 30827.12 112.10 43538.35 88888.00 2009-06-23 03:20:03.000 174 30827.13 112.13 43538.31 88888.00 2009-06-23 03:20:04.000 174 30827.11 112.10 43538.35 88888.00 2009-06-23 03:20:05.000 174 30827.11 112.09 43538.41 53341.14 2009-06-23 03:20:06.000 174 30827.18 112.15 43538.31 88888.00 2009-06-23 03:20:07.000 174 30827.19 112.11 43538.18 88888.00 2009-06-23 03:20:08.000 174 30827.08 112.02 43538.34 88888.00 2009-06-23 03:20:09.000 174 30827.10 112.05 43538.33 88888.00 2009-06-23 03:20:10.000 174 30827.08 112.02 43538.38 53341.07 2009-06-23 03:20:11.000 174 30827.08 112.02 43538.36 88888.00 2009-06-23 03:20:12.000 174 30827.12 112.06 43538.35 88888.00 2009-06-23 03:20:13.000 174 30827.12 112.08 43538.36 88888.00 2009-06-23 03:20:14.000 174 30827.11 112.11 43538.39 88888.00 2009-06-23 03:20:15.000 174 30827.10 112.14 43538.37 53341.13 2009-06-23 03:20:16.000 174 30827.11 112.12 43538.36 88888.00 2009-06-23 03:20:17.000 174 30827.12 112.12 43538.41 88888.00 2009-06-23 03:20:18.000 174 30827.15 112.16 43538.37 88888.00 2009-06-23 03:20:19.000 174 30827.13 112.17 43538.36 88888.00 2009-06-23 03:20:20.000 174 30827.14 112.19 43538.36 53341.12 2009-06-23 03:20:21.000 174 30827.15 112.19 43538.36 88888.00 2009-06-23 03:20:22.000 174 30827.12 112.17 43538.37 88888.00 2009-06-23 03:20:23.000 174 30827.12 112.16 43538.36 88888.00 2009-06-23 03:20:24.000 174 30827.14 112.22 43538.38 88888.00 2009-06-23 03:20:25.000 174 30827.14 112.19 43538.37 53341.16 2009-06-23 03:20:26.000 174 30827.13 112.16 43538.35 88888.00 2009-06-23 03:20:27.000 174 30827.15 112.16 43538.28 88888.00 2009-06-23 03:20:28.000 174 30827.20 112.14 43538.26 88888.00 2009-06-23 03:20:29.000 174 30827.21 112.17 43538.23 88888.00 2009-06-23 03:20:30.000 174 30827.20 112.19 43538.22 53341.15 2009-06-23 03:20:31.000 174 30827.20 112.17 43538.22 88888.00 2009-06-23 03:20:32.000 174 30827.22 112.14 43538.25 88888.00 2009-06-23 03:20:33.000 174 30827.23 112.11 43538.29 88888.00 2009-06-23 03:20:34.000 174 30827.26 112.12 43538.31 88888.00 2009-06-23 03:20:35.000 174 30827.24 112.10 43538.28 53341.16 2009-06-23 03:20:36.000 174 30827.23 112.09 43538.25 88888.00 2009-06-23 03:20:37.000 174 30827.24 112.09 43538.26 88888.00 2009-06-23 03:20:38.000 174 30827.22 112.12 43538.30 88888.00 2009-06-23 03:20:39.000 174 30827.22 112.11 43538.32 88888.00 2009-06-23 03:20:40.000 174 30827.26 112.13 43538.30 53341.17 2009-06-23 03:20:41.000 174 30827.28 112.13 43538.29 88888.00 2009-06-23 03:20:42.000 174 30827.27 112.09 43538.29 88888.00 2009-06-23 03:20:43.000 174 30827.29 112.11 43538.28 88888.00 2009-06-23 03:20:44.000 174 30827.31 112.08 43538.23 88888.00 2009-06-23 03:20:45.000 174 30827.33 112.07 43538.29 53341.21 2009-06-23 03:20:46.000 174 30827.36 112.07 43538.24 88888.00 2009-06-23 03:20:47.000 174 30827.37 112.06 43538.26 88888.00 2009-06-23 03:20:48.000 174 30827.42 112.04 43538.28 88888.00 2009-06-23 03:20:49.000 174 30827.41 112.04 43538.28 88888.00 2009-06-23 03:20:50.000 174 30827.47 112.04 43538.25 53341.24 2009-06-23 03:20:51.000 174 30827.49 111.97 43538.26 88888.00 2009-06-23 03:20:52.000 174 30827.51 111.94 43538.21 88888.00 2009-06-23 03:20:53.000 174 30827.51 111.93 43538.22 88888.00 2009-06-23 03:20:54.000 174 30827.54 111.95 43538.28 88888.00 2009-06-23 03:20:55.000 174 30827.58 111.95 43538.30 53341.30 2009-06-23 03:20:56.000 174 30827.54 111.88 43538.24 88888.00 2009-06-23 03:20:57.000 174 30827.57 111.85 43538.25 88888.00 2009-06-23 03:20:58.000 174 30827.60 111.83 43538.26 88888.00 2009-06-23 03:20:59.000 174 30827.63 111.85 43538.20 88888.00 2009-06-23 03:21:00.000 174 30827.67 111.81 43538.17 53341.35 2009-06-23 03:21:01.000 174 30827.67 111.79 43538.18 88888.00 2009-06-23 03:21:02.000 174 30827.73 111.79 43538.23 88888.00 2009-06-23 03:21:03.000 174 30827.75 111.74 43538.22 88888.00 2009-06-23 03:21:04.000 174 30827.75 111.68 43538.19 88888.00 2009-06-23 03:21:05.000 174 30827.75 111.65 43538.18 53341.36 2009-06-23 03:21:06.000 174 30827.75 111.65 43538.19 88888.00 2009-06-23 03:21:07.000 174 30827.78 111.67 43538.22 88888.00 2009-06-23 03:21:08.000 174 30827.79 111.65 43538.26 88888.00 2009-06-23 03:21:09.000 174 30827.79 111.61 43538.26 88888.00 2009-06-23 03:21:10.000 174 30827.81 111.59 43538.21 53341.40 2009-06-23 03:21:11.000 174 30827.82 111.58 43538.19 88888.00 2009-06-23 03:21:12.000 174 30827.84 111.59 43538.20 88888.00 2009-06-23 03:21:13.000 174 30827.89 111.57 43538.18 88888.00 2009-06-23 03:21:14.000 174 30827.90 111.55 43538.18 88888.00 2009-06-23 03:21:15.000 174 30827.90 111.51 43538.19 53341.46 2009-06-23 03:21:16.000 174 30827.90 111.50 43538.17 88888.00 2009-06-23 03:21:17.000 174 30827.93 111.49 43538.18 88888.00 2009-06-23 03:21:18.000 174 30827.94 111.49 43538.21 88888.00 2009-06-23 03:21:19.000 174 30827.93 111.48 43538.21 88888.00 2009-06-23 03:21:20.000 174 30827.93 111.48 43538.18 53341.46 2009-06-23 03:21:21.000 174 30827.90 111.45 43538.16 88888.00 2009-06-23 03:21:22.000 174 30827.95 111.43 43538.15 88888.00 2009-06-23 03:21:23.000 174 30827.95 111.43 43538.15 88888.00 2009-06-23 03:21:24.000 174 30827.97 111.43 43538.14 88888.00 2009-06-23 03:21:25.000 174 30827.99 111.47 43538.11 53341.49 2009-06-23 03:21:26.000 174 30827.96 111.48 43538.13 88888.00 2009-06-23 03:21:27.000 174 30827.94 111.46 43538.12 88888.00 2009-06-23 03:21:28.000 174 30827.92 111.46 43538.09 88888.00 2009-06-23 03:21:29.000 174 30827.94 111.51 43538.10 88888.00 2009-06-23 03:21:30.000 174 30827.92 111.50 43538.09 53341.45 2009-06-23 03:21:31.000 174 30827.92 111.51 43538.07 88888.00 2009-06-23 03:21:32.000 174 30827.92 111.49 43538.05 88888.00 2009-06-23 03:21:33.000 174 30827.91 111.50 43538.02 88888.00 2009-06-23 03:21:34.000 174 30827.92 111.51 43537.97 88888.00 2009-06-23 03:21:35.000 174 30827.93 111.51 43537.94 53341.43 2009-06-23 03:21:36.000 174 30827.92 111.50 43537.96 88888.00 2009-06-23 03:21:37.000 174 30827.93 111.52 43538.01 88888.00 2009-06-23 03:21:38.000 174 30827.91 111.53 43538.03 88888.00 2009-06-23 03:21:39.000 174 30827.86 111.52 43538.02 88888.00 2009-06-23 03:21:40.000 174 30827.83 111.51 43538.00 53341.40 2009-06-23 03:21:41.000 174 30827.81 111.55 43537.99 88888.00 2009-06-23 03:21:42.000 174 30827.83 111.53 43537.95 88888.00 2009-06-23 03:21:43.000 174 30827.83 111.53 43537.91 88888.00 2009-06-23 03:21:44.000 174 30827.82 111.58 43537.96 88888.00 2009-06-23 03:21:45.000 174 30827.76 111.58 43537.95 53341.32 2009-06-23 03:21:46.000 174 30827.70 111.58 43537.97 88888.00 2009-06-23 03:21:47.000 174 30827.71 111.61 43538.00 88888.00 2009-06-23 03:21:48.000 174 30827.77 111.66 43537.98 88888.00 2009-06-23 03:21:49.000 174 30827.77 111.68 43537.87 88888.00 2009-06-23 03:21:50.000 174 30827.72 111.63 43537.97 53341.29 2009-06-23 03:21:51.000 174 30827.72 111.66 43537.99 88888.00 2009-06-23 03:21:52.000 174 30827.74 111.66 43537.94 88888.00 2009-06-23 03:21:53.000 174 30827.74 111.65 43537.98 88888.00 2009-06-23 03:21:54.000 174 30827.72 111.63 43538.00 88888.00 2009-06-23 03:21:55.000 174 30827.72 111.64 43537.96 53341.26 2009-06-23 03:21:56.000 174 30827.70 111.66 43537.91 88888.00 2009-06-23 03:21:57.000 174 30827.71 111.73 43537.97 88888.00 2009-06-23 03:21:58.000 174 30827.72 111.76 43537.97 88888.00 2009-06-23 03:21:59.000 174 30827.68 111.74 43537.94 88888.00 2009-06-23 03:22:00.000 174 30827.67 111.74 43537.91 53341.24 2009-06-23 03:22:01.000 174 30827.68 111.75 43537.92 88888.00 2009-06-23 03:22:02.000 174 30827.71 111.79 43537.92 88888.00 2009-06-23 03:22:03.000 174 30827.63 111.76 43538.02 88888.00 2009-06-23 03:22:04.000 174 30827.61 111.75 43538.04 88888.00 2009-06-23 03:22:05.000 174 30827.60 111.75 43538.03 53341.22 2009-06-23 03:22:06.000 174 30827.64 111.82 43537.93 88888.00 2009-06-23 03:22:07.000 174 30827.64 111.79 43537.93 88888.00 2009-06-23 03:22:08.000 174 30827.67 111.82 43537.94 88888.00 2009-06-23 03:22:09.000 174 30827.67 111.86 43537.92 88888.00 2009-06-23 03:22:10.000 174 30827.68 111.81 43537.95 53341.18 2009-06-23 03:22:11.000 174 30827.67 111.80 43537.89 88888.00 2009-06-23 03:22:12.000 174 30827.67 111.84 43537.90 88888.00 2009-06-23 03:22:13.000 174 30827.66 111.83 43537.91 88888.00 2009-06-23 03:22:14.000 174 30827.65 111.87 43537.93 88888.00 2009-06-23 03:22:15.000 174 30827.69 111.87 43537.89 53341.18 2009-06-23 03:22:16.000 174 30827.70 111.87 43537.84 88888.00 2009-06-23 03:22:17.000 174 30827.69 111.89 43537.84 88888.00 2009-06-23 03:22:18.000 174 30827.64 111.88 43537.88 88888.00 2009-06-23 03:22:19.000 174 30827.65 111.91 43537.86 88888.00 2009-06-23 03:22:20.000 174 30827.64 111.86 43537.87 53341.15 2009-06-23 03:22:21.000 174 30827.64 111.84 43537.82 88888.00 2009-06-23 03:22:22.000 174 30827.64 111.85 43537.81 88888.00 2009-06-23 03:22:23.000 174 30827.66 111.88 43537.83 88888.00 2009-06-23 03:22:24.000 174 30827.65 111.87 43537.80 88888.00 2009-06-23 03:22:25.000 174 30827.66 111.84 43537.78 53341.15 2009-06-23 03:22:26.000 174 30827.63 111.84 43537.79 88888.00 2009-06-23 03:22:27.000 174 30827.60 111.82 43537.88 88888.00 2009-06-23 03:22:28.000 174 30827.61 111.83 43537.88 88888.00 2009-06-23 03:22:29.000 174 30827.62 111.85 43537.86 88888.00 2009-06-23 03:22:30.000 174 30827.61 111.85 43537.84 53341.13 2009-06-23 03:22:31.000 174 30827.60 111.90 43537.83 88888.00 2009-06-23 03:22:32.000 174 30827.65 111.89 43537.80 88888.00 2009-06-23 03:22:33.000 174 30827.65 111.87 43537.77 88888.00 2009-06-23 03:22:34.000 174 30827.70 111.85 43537.75 88888.00 2009-06-23 03:22:35.000 174 30827.69 111.88 43537.74 53341.07 2009-06-23 03:22:36.000 174 30827.68 111.86 43537.71 88888.00 2009-06-23 03:22:37.000 174 30827.65 111.83 43537.71 88888.00 2009-06-23 03:22:38.000 174 30827.67 111.80 43537.66 88888.00 2009-06-23 03:22:39.000 174 30827.65 111.79 43537.65 88888.00 2009-06-23 03:22:40.000 174 30827.65 111.80 43537.70 53341.05 2009-06-23 03:22:41.000 174 30827.65 111.82 43537.66 88888.00 2009-06-23 03:22:42.000 174 30827.69 111.79 43537.67 88888.00 2009-06-23 03:22:43.000 174 30827.71 111.79 43537.72 88888.00 2009-06-23 03:22:44.000 174 30827.69 111.81 43537.74 88888.00 2009-06-23 03:22:45.000 174 30827.68 111.79 43537.67 53341.03 2009-06-23 03:22:46.000 174 30827.69 111.79 43537.69 88888.00 2009-06-23 03:22:47.000 174 30827.69 111.83 43537.66 88888.00 2009-06-23 03:22:48.000 174 30827.66 111.85 43537.66 88888.00 2009-06-23 03:22:49.000 174 30827.71 111.83 43537.67 88888.00 2009-06-23 03:22:50.000 174 30827.74 111.82 43537.71 53340.99 2009-06-23 03:22:51.000 174 30827.71 111.83 43537.71 88888.00 2009-06-23 03:22:52.000 174 30827.68 111.80 43537.68 88888.00 2009-06-23 03:22:53.000 174 30827.68 111.76 43537.66 88888.00 2009-06-23 03:22:54.000 174 30827.66 111.76 43537.61 88888.00 2009-06-23 03:22:55.000 174 30827.65 111.77 43537.63 53340.97 2009-06-23 03:22:56.000 174 30827.65 111.76 43537.60 88888.00 2009-06-23 03:22:57.000 174 30827.66 111.75 43537.59 88888.00 2009-06-23 03:22:58.000 174 30827.65 111.72 43537.57 88888.00 2009-06-23 03:22:59.000 174 30827.60 111.74 43537.61 88888.00 2009-06-23 03:23:00.000 174 30827.61 111.73 43537.57 53340.92 2009-06-23 03:23:01.000 174 30827.62 111.72 43537.52 88888.00 2009-06-23 03:23:02.000 174 30827.61 111.69 43537.50 88888.00 2009-06-23 03:23:03.000 174 30827.60 111.69 43537.53 88888.00 2009-06-23 03:23:04.000 174 30827.61 111.71 43537.53 88888.00 2009-06-23 03:23:05.000 174 30827.59 111.70 43537.49 53340.88 2009-06-23 03:23:06.000 174 30827.57 111.67 43537.48 88888.00 2009-06-23 03:23:07.000 174 30827.58 111.67 43537.48 88888.00 2009-06-23 03:23:08.000 174 30827.58 111.69 43537.52 88888.00 2009-06-23 03:23:09.000 174 30827.53 111.70 43537.48 88888.00 2009-06-23 03:23:10.000 174 30827.53 111.69 43537.46 53340.82 2009-06-23 03:23:11.000 174 30827.54 111.71 43537.46 88888.00 2009-06-23 03:23:12.000 174 30827.58 111.71 43537.42 88888.00 2009-06-23 03:23:13.000 174 30827.55 111.69 43537.43 88888.00 2009-06-23 03:23:14.000 174 30827.54 111.68 43537.45 88888.00 2009-06-23 03:23:15.000 174 30827.52 111.64 43537.48 53340.81 2009-06-23 03:23:16.000 174 30827.53 111.65 43537.50 88888.00 2009-06-23 03:23:17.000 174 30827.54 111.65 43537.48 88888.00 2009-06-23 03:23:18.000 174 30827.56 111.71 43537.49 88888.00 2009-06-23 03:23:19.000 174 30827.53 111.68 43537.46 88888.00 2009-06-23 03:23:20.000 174 30827.52 111.69 43537.45 53340.79 2009-06-23 03:23:21.000 174 30827.55 111.67 43537.47 88888.00 2009-06-23 03:23:22.000 174 30827.54 111.67 43537.48 88888.00 2009-06-23 03:23:23.000 174 30827.55 111.67 43537.46 88888.00 2009-06-23 03:23:24.000 174 30827.54 111.68 43537.42 88888.00 2009-06-23 03:23:25.000 174 30827.55 111.68 43537.44 53340.76 2009-06-23 03:23:26.000 174 30827.54 111.71 43537.43 88888.00 2009-06-23 03:23:27.000 174 30827.55 111.74 43537.46 88888.00 2009-06-23 03:23:28.000 174 30827.58 111.70 43537.40 88888.00 2009-06-23 03:23:29.000 174 30827.59 111.69 43537.45 88888.00 2009-06-23 03:23:30.000 174 30827.63 111.70 43537.46 53340.79 2009-06-23 03:23:31.000 174 30827.64 111.67 43537.47 88888.00 2009-06-23 03:23:32.000 174 30827.66 111.67 43537.50 88888.00 2009-06-23 03:23:33.000 174 30827.68 111.64 43537.46 88888.00 2009-06-23 03:23:34.000 174 30827.71 111.64 43537.44 88888.00 2009-06-23 03:23:35.000 174 30827.81 111.71 43537.33 53340.82 2009-06-23 03:23:36.000 174 30827.70 111.57 43537.41 88888.00 2009-06-23 03:23:37.000 174 30827.70 111.57 43537.52 88888.00 2009-06-23 03:23:38.000 174 30827.69 111.55 43537.51 88888.00 2009-06-23 03:23:39.000 174 30827.68 111.53 43537.48 88888.00 2009-06-23 03:23:40.000 174 30827.71 111.50 43537.46 53340.86 2009-06-23 03:23:41.000 174 30827.73 111.50 43537.44 88888.00 2009-06-23 03:23:42.000 174 30827.78 111.51 43537.42 88888.00 2009-06-23 03:23:43.000 174 30827.78 111.50 43537.41 88888.00 2009-06-23 03:23:44.000 174 30827.78 111.52 43537.42 88888.00 2009-06-23 03:23:45.000 174 30827.80 111.47 43537.42 53340.85 2009-06-23 03:23:46.000 174 30827.79 111.45 43537.38 88888.00 2009-06-23 03:23:47.000 174 30827.78 111.50 43537.36 88888.00 2009-06-23 03:23:48.000 174 30827.80 111.53 43537.35 88888.00 2009-06-23 03:23:49.000 174 30827.79 111.52 43537.34 88888.00 2009-06-23 03:23:50.000 174 30827.82 111.51 43537.33 53340.87 2009-06-23 03:23:51.000 174 30827.82 111.47 43537.33 88888.00 2009-06-23 03:23:52.000 174 30827.82 111.47 43537.38 88888.00 2009-06-23 03:23:53.000 174 30827.86 111.43 43537.42 88888.00 2009-06-23 03:23:54.000 174 30827.86 111.42 43537.42 88888.00 2009-06-23 03:23:55.000 174 30827.87 111.35 43537.40 53340.86 2009-06-23 03:23:56.000 174 30827.87 111.35 43537.40 88888.00 2009-06-23 03:23:57.000 174 30827.86 111.35 43537.38 88888.00 2009-06-23 03:23:58.000 174 30827.86 111.33 43537.40 88888.00 2009-06-23 03:23:59.000 174 30827.92 111.34 43537.37 88888.00 2009-06-23 03:24:00.000 174 30827.94 111.39 43537.33 53340.85 2009-06-23 03:24:01.000 174 30827.98 111.41 43537.35 88888.00 2009-06-23 03:24:02.000 174 30828.03 111.38 43537.31 88888.00 2009-06-23 03:24:03.000 174 30828.05 111.40 43537.32 88888.00 2009-06-23 03:24:04.000 174 30828.05 111.39 43537.37 88888.00 2009-06-23 03:24:05.000 174 30828.04 111.36 43537.39 53340.82 2009-06-23 03:24:06.000 174 30828.02 111.30 43537.32 88888.00 2009-06-23 03:24:07.000 174 30828.02 111.33 43537.33 88888.00 2009-06-23 03:24:08.000 174 30828.05 111.31 43537.36 88888.00 2009-06-23 03:24:09.000 174 30828.04 111.27 43537.35 88888.00 2009-06-23 03:24:10.000 174 30828.02 111.25 43537.33 53340.86 2009-06-23 03:24:11.000 174 30828.03 111.23 43537.31 88888.00 2009-06-23 03:24:12.000 174 30828.02 111.22 43537.34 88888.00 2009-06-23 03:24:13.000 174 30827.99 111.19 43537.27 88888.00 2009-06-23 03:24:14.000 174 30828.01 111.16 43537.29 88888.00 2009-06-23 03:24:15.000 174 30828.02 111.15 43537.29 53340.82 2009-06-23 03:24:16.000 174 30828.00 111.12 43537.24 88888.00 2009-06-23 03:24:17.000 174 30827.97 111.09 43537.23 88888.00 2009-06-23 03:24:18.000 174 30827.98 111.06 43537.24 88888.00 2009-06-23 03:24:19.000 174 30828.01 111.05 43537.27 88888.00 2009-06-23 03:24:20.000 174 30828.02 111.00 43537.25 53340.83 2009-06-23 03:24:21.000 174 30828.02 111.01 43537.25 88888.00 2009-06-23 03:24:22.000 174 30828.03 110.96 43537.19 88888.00 2009-06-23 03:24:23.000 174 30828.01 110.92 43537.20 88888.00 2009-06-23 03:24:24.000 174 30828.03 110.88 43537.18 88888.00 2009-06-23 03:24:25.000 174 30828.00 110.85 43537.14 53340.79 2009-06-23 03:24:26.000 174 30827.98 110.84 43537.11 88888.00 2009-06-23 03:24:27.000 174 30827.98 110.83 43537.11 88888.00 2009-06-23 03:24:28.000 174 30827.95 110.84 43537.17 88888.00 2009-06-23 03:24:29.000 174 30827.94 110.85 43537.26 88888.00 2009-06-23 03:24:30.000 174 30827.96 110.74 43537.16 53340.70 2009-06-23 03:24:31.000 174 30827.95 110.69 43537.12 88888.00 2009-06-23 03:24:32.000 174 30827.95 110.67 43537.12 88888.00 2009-06-23 03:24:33.000 174 30827.93 110.65 43537.09 88888.00 2009-06-23 03:24:34.000 174 30827.95 110.68 43537.08 88888.00 2009-06-23 03:24:35.000 174 30827.97 110.67 43537.07 53340.66 2009-06-23 03:24:36.000 174 30827.96 110.66 43537.05 88888.00 2009-06-23 03:24:37.000 174 30827.96 110.62 43537.04 88888.00 2009-06-23 03:24:38.000 174 30827.94 110.59 43537.00 88888.00 2009-06-23 03:24:39.000 174 30827.92 110.61 43537.02 88888.00 2009-06-23 03:24:40.000 174 30827.94 110.61 43537.07 53340.63 2009-06-23 03:24:41.000 174 30827.91 110.54 43537.09 88888.00 2009-06-23 03:24:42.000 174 30827.90 110.53 43537.05 88888.00 2009-06-23 03:24:43.000 174 30827.84 110.52 43537.03 88888.00 2009-06-23 03:24:44.000 174 30827.83 110.53 43537.01 88888.00 2009-06-23 03:24:45.000 174 30827.84 110.56 43537.10 53340.55 2009-06-23 03:24:46.000 174 30827.83 110.54 43537.11 88888.00 2009-06-23 03:24:47.000 174 30827.84 110.51 43537.03 88888.00 2009-06-23 03:24:48.000 174 30827.85 110.51 43537.01 88888.00 2009-06-23 03:24:49.000 174 30827.81 110.53 43536.98 88888.00 2009-06-23 03:24:50.000 174 30827.83 110.52 43536.95 53340.54 2009-06-23 03:24:51.000 174 30827.90 110.58 43536.91 88888.00 2009-06-23 03:24:52.000 174 30827.86 110.58 43536.97 88888.00 2009-06-23 03:24:53.000 174 30827.88 110.55 43537.02 88888.00 2009-06-23 03:24:54.000 174 30827.85 110.56 43537.01 88888.00 2009-06-23 03:24:55.000 174 30827.84 110.53 43536.94 53340.56 2009-06-23 03:24:56.000 174 30827.81 110.50 43536.93 88888.00 2009-06-23 03:24:57.000 174 30827.81 110.48 43537.01 88888.00 2009-06-23 03:24:58.000 174 30827.91 110.55 43536.96 88888.00 2009-06-23 03:24:59.000 174 30827.89 110.54 43536.94 88888.00 2009-06-23 03:25:00.000 174 30827.78 110.45 43537.08 53340.62 2009-06-23 03:25:01.000 174 30827.93 110.56 43536.97 88888.00 2009-06-23 03:25:02.000 174 30827.97 110.56 43536.94 88888.00 2009-06-23 03:25:03.000 174 30827.97 110.57 43536.96 88888.00 2009-06-23 03:25:04.000 174 30827.95 110.61 43537.00 88888.00 2009-06-23 03:25:05.000 174 30827.95 110.59 43536.99 53340.58 2009-06-23 03:25:06.000 174 30827.95 110.58 43536.96 88888.00 2009-06-23 03:25:07.000 174 30827.95 110.57 43536.98 88888.00 2009-06-23 03:25:08.000 174 30827.94 110.53 43537.04 88888.00 2009-06-23 03:25:09.000 174 30827.97 110.50 43536.99 88888.00 2009-06-23 03:25:10.000 174 30827.99 110.46 43536.96 53340.60 2009-06-23 03:25:11.000 174 30827.99 110.44 43536.97 88888.00 2009-06-23 03:25:12.000 174 30827.99 110.44 43536.96 88888.00 2009-06-23 03:25:13.000 174 30828.01 110.44 43536.94 88888.00 2009-06-23 03:25:14.000 174 30828.04 110.43 43536.94 88888.00 2009-06-23 03:25:15.000 174 30828.04 110.42 43536.96 53340.60 2009-06-23 03:25:16.000 174 30828.02 110.40 43536.97 88888.00 2009-06-23 03:25:17.000 174 30828.01 110.38 43536.98 88888.00 2009-06-23 03:25:18.000 174 30828.01 110.34 43536.96 88888.00 2009-06-23 03:25:19.000 174 30828.04 110.33 43536.91 88888.00 2009-06-23 03:25:20.000 174 30828.03 110.31 43536.94 53340.61 2009-06-23 03:25:21.000 174 30828.02 110.29 43536.90 88888.00 2009-06-23 03:25:22.000 174 30828.00 110.24 43536.86 88888.00 2009-06-23 03:25:23.000 174 30827.99 110.22 43536.90 88888.00 2009-06-23 03:25:24.000 174 30828.01 110.18 43536.91 88888.00 2009-06-23 03:25:25.000 174 30828.01 110.17 43536.90 53340.59 2009-06-23 03:25:26.000 174 30827.98 110.11 43536.91 88888.00 2009-06-23 03:25:27.000 174 30827.95 110.10 43536.92 88888.00 2009-06-23 03:25:28.000 174 30828.00 110.10 43536.88 88888.00 2009-06-23 03:25:29.000 174 30827.98 110.09 43536.79 88888.00 2009-06-23 03:25:30.000 174 30827.99 110.08 43536.77 53340.50 2009-06-23 03:25:31.000 174 30828.01 110.06 43536.77 88888.00 2009-06-23 03:25:32.000 174 30828.01 110.05 43536.72 88888.00 2009-06-23 03:25:33.000 174 30828.00 110.03 43536.76 88888.00 2009-06-23 03:25:34.000 174 30827.99 110.03 43536.75 88888.00 2009-06-23 03:25:35.000 174 30827.99 110.03 43536.74 53340.49 2009-06-23 03:25:36.000 174 30828.00 109.99 43536.73 88888.00 2009-06-23 03:25:37.000 174 30828.01 109.98 43536.75 88888.00 2009-06-23 03:25:38.000 174 30828.01 109.98 43536.72 88888.00 2009-06-23 03:25:39.000 174 30828.00 110.03 43536.69 88888.00 2009-06-23 03:25:40.000 174 30828.01 110.00 43536.75 53340.48 2009-06-23 03:25:41.000 174 30828.06 109.92 43536.83 88888.00 2009-06-23 03:25:42.000 174 30828.09 109.96 43536.83 88888.00 2009-06-23 03:25:43.000 174 30828.04 110.01 43536.82 88888.00 2009-06-23 03:25:44.000 174 30828.03 110.01 43536.83 88888.00 2009-06-23 03:25:45.000 174 30828.08 110.05 43536.82 53340.59 2009-06-23 03:25:46.000 174 30828.11 110.08 43536.81 88888.00 2009-06-23 03:25:47.000 174 30828.12 110.11 43536.81 88888.00 2009-06-23 03:25:48.000 174 30828.13 110.15 43536.88 88888.00 2009-06-23 03:25:49.000 174 30828.14 110.12 43536.85 88888.00 2009-06-23 03:25:50.000 174 30828.18 110.10 43536.81 53340.61 2009-06-23 03:25:51.000 174 30828.21 110.05 43536.79 88888.00 2009-06-23 03:25:52.000 174 30828.24 110.10 43536.85 88888.00 2009-06-23 03:25:53.000 174 30828.25 110.12 43536.89 88888.00 2009-06-23 03:25:54.000 174 30828.27 110.14 43536.91 88888.00 2009-06-23 03:25:55.000 174 30828.28 110.22 43536.92 53340.72 2009-06-23 03:25:56.000 174 30828.30 110.21 43536.88 88888.00 2009-06-23 03:25:57.000 174 30828.34 110.21 43536.85 88888.00 2009-06-23 03:25:58.000 174 30828.34 110.21 43536.83 88888.00 2009-06-23 03:25:59.000 174 30828.39 110.25 43536.80 88888.00 2009-06-23 03:26:00.000 174 30828.42 110.24 43536.82 53340.75 2009-06-23 03:26:01.000 174 30828.40 110.24 43536.79 88888.00 2009-06-23 03:26:02.000 174 30828.40 110.27 43536.81 88888.00 2009-06-23 03:26:03.000 174 30828.40 110.24 43536.82 88888.00 2009-06-23 03:26:04.000 174 30828.39 110.25 43536.87 88888.00 2009-06-23 03:26:05.000 174 30828.38 110.20 43536.87 53340.77 2009-06-23 03:26:06.000 174 30828.40 110.16 43536.82 88888.00 2009-06-23 03:26:07.000 174 30828.40 110.19 43536.81 88888.00 2009-06-23 03:26:08.000 174 30828.43 110.24 43536.81 88888.00 2009-06-23 03:26:09.000 174 30828.42 110.22 43536.82 88888.00 2009-06-23 03:26:10.000 174 30828.41 110.20 43536.85 53340.76 2009-06-23 03:26:11.000 174 30828.40 110.21 43536.75 88888.00 2009-06-23 03:26:12.000 174 30828.38 110.21 43536.76 88888.00 2009-06-23 03:26:13.000 174 30828.41 110.20 43536.79 88888.00 2009-06-23 03:26:14.000 174 30828.40 110.21 43536.81 88888.00 2009-06-23 03:26:15.000 174 30828.38 110.22 43536.77 53340.67 2009-06-23 03:26:16.000 174 30828.37 110.25 43536.69 88888.00 2009-06-23 03:26:17.000 174 30828.31 110.22 43536.65 88888.00 2009-06-23 03:26:18.000 174 30828.30 110.24 43536.68 88888.00 2009-06-23 03:26:19.000 174 30828.30 110.22 43536.65 88888.00 2009-06-23 03:26:20.000 174 30828.25 110.21 43536.68 53340.56 2009-06-23 03:26:21.000 174 30828.26 110.20 43536.70 88888.00 2009-06-23 03:26:22.000 174 30828.23 110.17 43536.70 88888.00 2009-06-23 03:26:23.000 174 30828.17 110.12 43536.68 88888.00 2009-06-23 03:26:24.000 174 30828.14 110.10 43536.62 88888.00 2009-06-23 03:26:25.000 174 30828.12 110.03 43536.58 53340.50 2009-06-23 03:26:26.000 174 30828.08 110.00 43536.58 88888.00 2009-06-23 03:26:27.000 174 30828.06 110.02 43536.58 88888.00 2009-06-23 03:26:28.000 174 30828.05 110.01 43536.56 88888.00 2009-06-23 03:26:29.000 174 30828.02 109.97 43536.61 88888.00 2009-06-23 03:26:30.000 174 30827.99 109.97 43536.64 53340.36 2009-06-23 03:26:31.000 174 30827.98 109.94 43536.58 88888.00 2009-06-23 03:26:32.000 174 30827.99 109.90 43536.53 88888.00 2009-06-23 03:26:33.000 174 30827.97 109.87 43536.49 88888.00 2009-06-23 03:26:34.000 174 30827.93 109.86 43536.46 88888.00 2009-06-23 03:26:35.000 174 30827.92 109.82 43536.49 53340.27 2009-06-23 03:26:36.000 174 30827.92 109.79 43536.49 88888.00 2009-06-23 03:26:37.000 174 30827.92 109.78 43536.46 88888.00 2009-06-23 03:26:38.000 174 30827.86 109.75 43536.43 88888.00 2009-06-23 03:26:39.000 174 30827.86 109.75 43536.47 88888.00 2009-06-23 03:26:40.000 174 30827.80 109.77 43536.52 53340.17 2009-06-23 03:26:41.000 174 30827.81 109.77 43536.51 88888.00 2009-06-23 03:26:42.000 174 30827.82 109.73 43536.50 88888.00 2009-06-23 03:26:43.000 174 30827.81 109.69 43536.44 88888.00 2009-06-23 03:26:44.000 174 30827.78 109.73 43536.38 88888.00 2009-06-23 03:26:45.000 174 30827.78 109.70 43536.38 53340.07 2009-06-23 03:26:46.000 174 30827.78 109.68 43536.46 88888.00 2009-06-23 03:26:47.000 174 30827.77 109.65 43536.41 88888.00 2009-06-23 03:26:48.000 174 30827.77 109.67 43536.35 88888.00 2009-06-23 03:26:49.000 174 30827.75 109.67 43536.37 88888.00 2009-06-23 03:26:50.000 174 30827.78 109.65 43536.40 53340.02 2009-06-23 03:26:51.000 174 30827.76 109.68 43536.41 88888.00 2009-06-23 03:26:52.000 174 30827.75 109.69 43536.43 88888.00 2009-06-23 03:26:53.000 174 30827.73 109.70 43536.45 88888.00 2009-06-23 03:26:54.000 174 30827.74 109.67 43536.44 88888.00 2009-06-23 03:26:55.000 174 30827.74 109.66 43536.37 53340.02 2009-06-23 03:26:56.000 174 30827.75 109.65 43536.37 88888.00 2009-06-23 03:26:57.000 174 30827.74 109.64 43536.32 88888.00 2009-06-23 03:26:58.000 174 30827.82 109.71 43536.21 88888.00 2009-06-23 03:26:59.000 174 30827.75 109.63 43536.36 88888.00 2009-06-23 03:27:00.000 174 30827.72 109.62 43536.40 53340.01 2009-06-23 03:27:01.000 174 30827.70 109.64 43536.42 88888.00 2009-06-23 03:27:02.000 174 30827.73 109.63 43536.37 88888.00 2009-06-23 03:27:03.000 174 30827.76 109.65 43536.39 88888.00 2009-06-23 03:27:04.000 174 30827.75 109.62 43536.37 88888.00 2009-06-23 03:27:05.000 174 30827.70 109.62 43536.28 53339.99 2009-06-23 03:27:06.000 174 30827.71 109.58 43536.29 88888.00 2009-06-23 03:27:07.000 174 30827.74 109.58 43536.32 88888.00 2009-06-23 03:27:08.000 174 30827.73 109.56 43536.30 88888.00 2009-06-23 03:27:09.000 174 30827.74 109.50 43536.26 88888.00 2009-06-23 03:27:10.000 174 30827.70 109.52 43536.28 53339.96 2009-06-23 03:27:11.000 174 30827.65 109.50 43536.26 88888.00 2009-06-23 03:27:12.000 174 30827.66 109.48 43536.26 88888.00 2009-06-23 03:27:13.000 174 30827.67 109.47 43536.22 88888.00 2009-06-23 03:27:14.000 174 30827.67 109.47 43536.18 88888.00 2009-06-23 03:27:15.000 174 30827.68 109.44 43536.18 53339.87 2009-06-23 03:27:16.000 174 30827.65 109.40 43536.10 88888.00 2009-06-23 03:27:17.000 174 30827.64 109.38 43536.16 88888.00 2009-06-23 03:27:18.000 174 30827.61 109.37 43536.22 88888.00 2009-06-23 03:27:19.000 174 30827.60 109.33 43536.23 88888.00 2009-06-23 03:27:20.000 174 30827.56 109.29 43536.19 53339.79 2009-06-23 03:27:21.000 174 30827.53 109.26 43536.12 88888.00 2009-06-23 03:27:22.000 174 30827.53 109.23 43536.11 88888.00 2009-06-23 03:27:23.000 174 30827.53 109.23 43536.15 88888.00 2009-06-23 03:27:24.000 174 30827.53 109.16 43536.13 88888.00 2009-06-23 03:27:25.000 174 30827.52 109.12 43536.14 53339.71 2009-06-23 03:27:26.000 174 30827.54 109.11 43536.10 88888.00 2009-06-23 03:27:27.000 174 30827.54 109.11 43536.07 88888.00 2009-06-23 03:27:28.000 174 30827.52 109.07 43536.09 88888.00 2009-06-23 03:27:29.000 174 30827.56 109.07 43536.12 88888.00 2009-06-23 03:27:30.000 174 30827.51 109.05 43536.16 53339.63 2009-06-23 03:27:31.000 174 30827.49 109.01 43536.14 88888.00 2009-06-23 03:27:32.000 174 30827.51 109.00 43536.15 88888.00 2009-06-23 03:27:33.000 174 30827.51 108.99 43536.18 88888.00 2009-06-23 03:27:34.000 174 30827.60 109.00 43536.13 88888.00 2009-06-23 03:27:35.000 174 30827.65 108.97 43536.12 53339.69 2009-06-23 03:27:36.000 174 30827.67 108.96 43536.14 88888.00 2009-06-23 03:27:37.000 174 30827.67 108.97 43536.16 88888.00 2009-06-23 03:27:38.000 174 30827.66 108.97 43536.14 88888.00 2009-06-23 03:27:39.000 174 30827.68 108.98 43536.13 88888.00 2009-06-23 03:27:40.000 174 30827.70 108.96 43536.15 53339.74 2009-06-23 03:27:41.000 174 30827.71 108.95 43536.14 88888.00 2009-06-23 03:27:42.000 174 30827.74 108.94 43536.10 88888.00 2009-06-23 03:27:43.000 174 30827.76 108.93 43536.11 88888.00 2009-06-23 03:27:44.000 174 30827.74 108.91 43536.15 88888.00 2009-06-23 03:27:45.000 174 30827.75 108.96 43536.22 53339.84 2009-06-23 03:27:46.000 174 30827.78 108.99 43536.29 88888.00 2009-06-23 03:27:47.000 174 30827.81 108.97 43536.26 88888.00 2009-06-23 03:27:48.000 174 30827.83 108.96 43536.24 88888.00 2009-06-23 03:27:49.000 174 30827.85 108.93 43536.21 88888.00 2009-06-23 03:27:50.000 174 30827.85 108.92 43536.20 53339.85 2009-06-23 03:27:51.000 174 30827.86 108.91 43536.21 88888.00 2009-06-23 03:27:52.000 174 30827.90 108.94 43536.26 88888.00 2009-06-23 03:27:53.000 174 30827.91 108.95 43536.27 88888.00 2009-06-23 03:27:54.000 174 30827.88 108.95 43536.25 88888.00 2009-06-23 03:27:55.000 174 30827.88 108.90 43536.27 53339.92 2009-06-23 03:27:56.000 174 30827.86 108.89 43536.24 88888.00 2009-06-23 03:27:57.000 174 30827.86 108.93 43536.17 88888.00 2009-06-23 03:27:58.000 174 30827.88 108.91 43536.17 88888.00 2009-06-23 03:27:59.000 174 30827.86 108.89 43536.17 88888.00 2009-06-23 03:28:00.000 174 30827.83 108.88 43536.17 53339.86 2009-06-23 03:28:01.000 174 30827.87 108.88 43536.16 88888.00 2009-06-23 03:28:02.000 174 30827.90 108.91 43536.18 88888.00 2009-06-23 03:28:03.000 174 30827.92 108.92 43536.17 88888.00 2009-06-23 03:28:04.000 174 30827.89 108.91 43536.12 88888.00 2009-06-23 03:28:05.000 174 30827.90 108.93 43536.15 53339.89 2009-06-23 03:28:06.000 174 30827.93 108.92 43536.13 88888.00 2009-06-23 03:28:07.000 174 30827.92 108.93 43536.16 88888.00 2009-06-23 03:28:08.000 174 30827.95 108.92 43536.16 88888.00 2009-06-23 03:28:09.000 174 30827.97 108.97 43536.18 88888.00 2009-06-23 03:28:10.000 174 30827.96 108.99 43536.18 53339.92 2009-06-23 03:28:11.000 174 30827.97 109.03 43536.16 88888.00 2009-06-23 03:28:12.000 174 30827.99 109.04 43536.15 88888.00 2009-06-23 03:28:13.000 174 30827.96 109.05 43536.17 88888.00 2009-06-23 03:28:14.000 174 30827.97 109.05 43536.18 88888.00 2009-06-23 03:28:15.000 174 30827.98 109.12 43536.20 53339.95 2009-06-23 03:28:16.000 174 30828.00 109.14 43536.21 88888.00 2009-06-23 03:28:17.000 174 30827.99 109.19 43536.23 88888.00 2009-06-23 03:28:18.000 174 30828.01 109.17 43536.25 88888.00 2009-06-23 03:28:19.000 174 30828.08 109.18 43536.21 88888.00 2009-06-23 03:28:20.000 174 30828.09 109.17 43536.14 53339.94 2009-06-23 03:28:21.000 174 30828.04 109.18 43536.14 88888.00 2009-06-23 03:28:22.000 174 30828.01 109.17 43536.14 88888.00 2009-06-23 03:28:23.000 174 30828.00 109.14 43536.12 88888.00 2009-06-23 03:28:24.000 174 30828.02 109.20 43536.08 88888.00 2009-06-23 03:28:25.000 174 30828.07 109.19 43536.15 53339.99 2009-06-23 03:28:26.000 174 30828.08 109.20 43536.15 88888.00 2009-06-23 03:28:27.000 174 30828.09 109.19 43536.17 88888.00 2009-06-23 03:28:28.000 174 30828.10 109.22 43536.15 88888.00 2009-06-23 03:28:29.000 174 30828.12 109.28 43536.13 88888.00 2009-06-23 03:28:30.000 174 30828.13 109.28 43536.13 53339.98 2009-06-23 03:28:31.000 174 30828.17 109.29 43536.12 88888.00 2009-06-23 03:28:32.000 174 30828.17 109.31 43536.14 88888.00 2009-06-23 03:28:33.000 174 30828.21 109.30 43536.18 88888.00 2009-06-23 03:28:34.000 174 30828.25 109.33 43536.14 88888.00 2009-06-23 03:28:35.000 174 30828.26 109.33 43536.10 53340.06 2009-06-23 03:28:36.000 174 30828.25 109.31 43536.11 88888.00 2009-06-23 03:28:37.000 174 30828.29 109.26 43536.15 88888.00 2009-06-23 03:28:38.000 174 30828.28 109.31 43536.15 88888.00 2009-06-23 03:28:39.000 174 30828.37 109.41 43536.07 88888.00 2009-06-23 03:28:40.000 174 30828.36 109.33 43536.03 53340.07 2009-06-23 03:28:41.000 174 30828.38 109.29 43536.14 88888.00 2009-06-23 03:28:42.000 174 30828.39 109.29 43536.14 88888.00 2009-06-23 03:28:43.000 174 30828.40 109.30 43536.17 88888.00 2009-06-23 03:28:44.000 174 30828.41 109.28 43536.15 88888.00 2009-06-23 03:28:45.000 174 30828.42 109.25 43536.14 53340.12 2009-06-23 03:28:46.000 174 30828.45 109.25 43536.18 88888.00 2009-06-23 03:28:47.000 174 30828.46 109.26 43536.18 88888.00 2009-06-23 03:28:48.000 174 30828.47 109.23 43536.13 88888.00 2009-06-23 03:28:49.000 174 30828.47 109.22 43536.12 88888.00 2009-06-23 03:28:50.000 174 30828.50 109.21 43536.10 53340.12 2009-06-23 03:28:51.000 174 30828.49 109.20 43536.04 88888.00 2009-06-23 03:28:52.000 174 30828.46 109.24 43536.08 88888.00 2009-06-23 03:28:53.000 174 30828.47 109.23 43536.02 88888.00 2009-06-23 03:28:54.000 174 30828.46 109.26 43536.05 88888.00 2009-06-23 03:28:55.000 174 30828.44 109.25 43536.01 53340.09 2009-06-23 03:28:56.000 174 30828.45 109.24 43535.96 88888.00 2009-06-23 03:28:57.000 174 30828.47 109.21 43535.88 88888.00 2009-06-23 03:28:58.000 174 30828.50 109.22 43535.92 88888.00 2009-06-23 03:28:59.000 174 30828.47 109.22 43535.99 88888.00 2009-06-23 03:29:00.000 174 30828.44 109.22 43535.97 53340.06 2009-06-23 03:29:01.000 174 30828.41 109.20 43535.95 88888.00 2009-06-23 03:29:02.000 174 30828.41 109.18 43535.96 88888.00 2009-06-23 03:29:03.000 174 30828.41 109.19 43535.96 88888.00 2009-06-23 03:29:04.000 174 30828.43 109.19 43535.96 88888.00 2009-06-23 03:29:05.000 174 30828.46 109.15 43535.93 53340.02 2009-06-23 03:29:06.000 174 30828.46 109.13 43535.86 88888.00 2009-06-23 03:29:07.000 174 30828.44 109.13 43535.84 88888.00 2009-06-23 03:29:08.000 174 30828.43 109.17 43535.86 88888.00 2009-06-23 03:29:09.000 174 30828.43 109.19 43535.91 88888.00 2009-06-23 03:29:10.000 174 30828.46 109.19 43535.90 53339.97 2009-06-23 03:29:11.000 174 30828.47 109.19 43535.89 88888.00 2009-06-23 03:29:12.000 174 30828.43 109.17 43535.90 88888.00 2009-06-23 03:29:13.000 174 30828.36 109.15 43535.88 88888.00 2009-06-23 03:29:14.000 174 30828.37 109.13 43535.86 88888.00 2009-06-23 03:29:15.000 174 30828.35 109.15 43535.89 53339.89 2009-06-23 03:29:16.000 174 30828.36 109.13 43535.91 88888.00 2009-06-23 03:29:17.000 174 30828.34 109.11 43535.86 88888.00 2009-06-23 03:29:18.000 174 30828.35 109.13 43535.86 88888.00 2009-06-23 03:29:19.000 174 30828.33 109.14 43535.83 88888.00 2009-06-23 03:29:20.000 174 30828.31 109.14 43535.81 53339.85 2009-06-23 03:29:21.000 174 30828.35 109.16 43535.81 88888.00 2009-06-23 03:29:22.000 174 30828.33 109.16 43535.79 88888.00 2009-06-23 03:29:23.000 174 30828.32 109.14 43535.81 88888.00 2009-06-23 03:29:24.000 174 30828.33 109.11 43535.86 88888.00 2009-06-23 03:29:25.000 174 30828.29 109.10 43535.84 53339.81 2009-06-23 03:29:26.000 174 30828.26 109.04 43535.76 88888.00 2009-06-23 03:29:27.000 174 30828.24 109.04 43535.80 88888.00 2009-06-23 03:29:28.000 174 30828.21 109.06 43535.80 88888.00 2009-06-23 03:29:29.000 174 30828.26 109.04 43535.77 88888.00 2009-06-23 03:29:30.000 174 30828.28 109.01 43535.72 53339.74 2009-06-23 03:29:31.000 174 30828.25 109.01 43535.70 88888.00 2009-06-23 03:29:32.000 174 30828.23 108.99 43535.71 88888.00 2009-06-23 03:29:33.000 174 30828.18 108.99 43535.74 88888.00 2009-06-23 03:29:34.000 174 30828.17 108.99 43535.75 88888.00 2009-06-23 03:29:35.000 174 30828.16 109.01 43535.77 53339.69 2009-06-23 03:29:36.000 174 30828.16 108.98 43535.74 88888.00 2009-06-23 03:29:37.000 174 30828.17 108.90 43535.71 88888.00 2009-06-23 03:29:38.000 174 30828.20 108.91 43535.67 88888.00 2009-06-23 03:29:39.000 174 30828.18 108.89 43535.63 88888.00 2009-06-23 03:29:40.000 174 30828.15 108.91 43535.62 53339.64 2009-06-23 03:29:41.000 174 30828.15 108.89 43535.60 88888.00 2009-06-23 03:29:42.000 174 30828.18 108.88 43535.60 88888.00 2009-06-23 03:29:43.000 174 30828.19 108.85 43535.59 88888.00 2009-06-23 03:29:44.000 174 30828.18 108.81 43535.60 88888.00 2009-06-23 03:29:45.000 174 30828.20 108.81 43535.62 53339.65 2009-06-23 03:29:46.000 174 30828.22 108.78 43535.60 88888.00 2009-06-23 03:29:47.000 174 30828.26 108.82 43535.58 88888.00 2009-06-23 03:29:48.000 174 30828.33 108.86 43535.49 88888.00 2009-06-23 03:29:49.000 174 30828.26 108.74 43535.58 88888.00 2009-06-23 03:29:50.000 174 30828.26 108.73 43535.63 53339.64 2009-06-23 03:29:51.000 174 30828.26 108.73 43535.63 88888.00 2009-06-23 03:29:52.000 174 30828.28 108.70 43535.60 88888.00 2009-06-23 03:29:53.000 174 30828.31 108.68 43535.61 88888.00 2009-06-23 03:29:54.000 174 30828.29 108.65 43535.56 88888.00 2009-06-23 03:29:55.000 174 30828.29 108.61 43535.55 53339.66 2009-06-23 03:29:56.000 174 30828.27 108.61 43535.56 88888.00 2009-06-23 03:29:57.000 174 30828.28 108.62 43535.55 88888.00 2009-06-23 03:29:58.000 174 30828.30 108.56 43535.51 88888.00 2009-06-23 03:29:59.000 174 30828.30 108.54 43535.53 88888.00 2009-06-23 03:30:00.000 174 30828.28 108.53 43535.52 53339.65 2009-06-23 03:30:01.000 174 30828.29 108.51 43535.48 88888.00 2009-06-23 03:30:02.000 174 30828.34 108.48 43535.46 88888.00 2009-06-23 03:30:03.000 174 30828.34 108.46 43535.46 88888.00 2009-06-23 03:30:04.000 174 30828.31 108.45 43535.46 88888.00 2009-06-23 03:30:05.000 174 30828.30 108.47 43535.47 53339.62 2009-06-23 03:30:06.000 174 30828.29 108.41 43535.45 88888.00 2009-06-23 03:30:07.000 174 30828.29 108.40 43535.43 88888.00 2009-06-23 03:30:08.000 174 30828.30 108.38 43535.47 88888.00 2009-06-23 03:30:09.000 174 30828.31 108.40 43535.49 88888.00 2009-06-23 03:30:10.000 174 30828.33 108.39 43535.49 53339.60 2009-06-23 03:30:11.000 174 30828.30 108.37 43535.47 88888.00 2009-06-23 03:30:12.000 174 30828.25 108.35 43535.48 88888.00 2009-06-23 03:30:13.000 174 30828.26 108.41 43535.47 88888.00 2009-06-23 03:30:14.000 174 30828.28 108.41 43535.47 88888.00 2009-06-23 03:30:15.000 174 30828.29 108.41 43535.45 53339.56 2009-06-23 03:30:16.000 174 30828.27 108.39 43535.46 88888.00 2009-06-23 03:30:17.000 174 30828.28 108.35 43535.45 88888.00 2009-06-23 03:30:18.000 174 30828.31 108.32 43535.44 88888.00 2009-06-23 03:30:19.000 174 30828.28 108.38 43535.45 88888.00 2009-06-23 03:30:20.000 174 30828.32 108.40 43535.50 53339.56 2009-06-23 03:30:21.000 174 30828.31 108.41 43535.48 88888.00 2009-06-23 03:30:22.000 174 30828.28 108.38 43535.47 88888.00 2009-06-23 03:30:23.000 174 30828.27 108.31 43535.44 88888.00 2009-06-23 03:30:24.000 174 30828.27 108.32 43535.45 88888.00 2009-06-23 03:30:25.000 174 30828.28 108.32 43535.44 53339.55 2009-06-23 03:30:26.000 174 30828.27 108.32 43535.46 88888.00 2009-06-23 03:30:27.000 174 30828.33 108.33 43535.41 88888.00 2009-06-23 03:30:28.000 174 30828.39 108.39 43535.32 88888.00 2009-06-23 03:30:29.000 174 30828.33 108.33 43535.39 88888.00 2009-06-23 03:30:30.000 174 30828.31 108.29 43535.42 53339.55 2009-06-23 03:30:31.000 174 30828.29 108.30 43535.46 88888.00 2009-06-23 03:30:32.000 174 30828.46 108.33 43535.67 88888.00 2009-06-23 03:30:33.000 174 30828.44 108.21 43535.74 88888.00 2009-06-23 03:30:34.000 174 30828.35 108.20 43535.52 88888.00 2009-06-23 03:30:35.000 174 30828.31 108.22 43535.48 53340.07 2009-06-23 03:30:36.000 174 30828.30 108.20 43535.45 88888.00 2009-06-23 03:30:37.000 174 30828.31 108.25 43535.41 88888.00 2009-06-23 03:30:38.000 174 30828.33 108.25 43535.42 88888.00 2009-06-23 03:30:39.000 174 30828.34 108.23 43535.43 88888.00 2009-06-23 03:30:40.000 174 30828.30 108.20 43535.38 53339.56 2009-06-23 03:30:41.000 174 30828.27 108.22 43535.35 88888.00 2009-06-23 03:30:42.000 174 30828.31 108.23 43535.30 88888.00 2009-06-23 03:30:43.000 174 30828.33 108.22 43535.35 88888.00 2009-06-23 03:30:44.000 174 30828.31 108.15 43535.41 88888.00 2009-06-23 03:30:45.000 174 30828.31 108.16 43535.41 53339.54 2009-06-23 03:30:46.000 174 30828.32 108.15 43535.41 88888.00 2009-06-23 03:30:47.000 174 30828.34 108.11 43535.38 88888.00 2009-06-23 03:30:48.000 174 30828.35 108.11 43535.40 88888.00 2009-06-23 03:30:49.000 174 30828.33 108.12 43535.41 88888.00 2009-06-23 03:30:50.000 174 30828.35 108.15 43535.39 53339.49 2009-06-23 03:30:51.000 174 30828.37 108.14 43535.32 88888.00 2009-06-23 03:30:52.000 174 30828.37 108.15 43535.35 88888.00 2009-06-23 03:30:53.000 174 30828.36 108.15 43535.36 88888.00 2009-06-23 03:30:54.000 174 30828.34 108.14 43535.37 88888.00 2009-06-23 03:30:55.000 174 30828.37 108.16 43535.38 53339.52 2009-06-23 03:30:56.000 174 30828.36 108.15 43535.38 88888.00 2009-06-23 03:30:57.000 174 30828.38 108.15 43535.41 88888.00 2009-06-23 03:30:58.000 174 30828.41 108.16 43535.37 88888.00 2009-06-23 03:30:59.000 174 30828.44 108.15 43535.33 88888.00 2009-06-23 03:31:00.000 174 30828.46 108.17 43535.30 53339.47 2009-06-23 03:31:01.000 174 30828.45 108.21 43535.31 88888.00 2009-06-23 03:31:02.000 174 30828.46 108.21 43535.30 88888.00 2009-06-23 03:31:03.000 174 30828.46 108.19 43535.32 88888.00 2009-06-23 03:31:04.000 174 30828.48 108.17 43535.35 88888.00 2009-06-23 03:31:05.000 174 30828.49 108.19 43535.32 53339.52 2009-06-23 03:31:06.000 174 30828.43 108.24 43535.34 88888.00 2009-06-23 03:31:07.000 174 30828.46 108.21 43535.39 88888.00 2009-06-23 03:31:08.000 174 30828.49 108.20 43535.39 88888.00 2009-06-23 03:31:09.000 174 30828.49 108.21 43535.38 88888.00 2009-06-23 03:31:10.000 174 30828.48 108.22 43535.34 53339.58 2009-06-23 03:31:11.000 174 30828.45 108.20 43535.32 88888.00 2009-06-23 03:31:12.000 174 30828.44 108.19 43535.30 88888.00 2009-06-23 03:31:13.000 174 30828.41 108.20 43535.26 88888.00 2009-06-23 03:31:14.000 174 30828.43 108.23 43535.28 88888.00 2009-06-23 03:31:15.000 174 30828.47 108.21 43535.33 53339.51 2009-06-23 03:31:16.000 174 30828.46 108.20 43535.31 88888.00 2009-06-23 03:31:17.000 174 30828.46 108.22 43535.33 88888.00 2009-06-23 03:31:18.000 174 30828.46 108.22 43535.35 88888.00 2009-06-23 03:31:19.000 174 30828.47 108.20 43535.30 88888.00 2009-06-23 03:31:20.000 174 30828.36 108.12 43535.36 53339.49 2009-06-23 03:31:21.000 174 30828.45 108.23 43535.30 88888.00 2009-06-23 03:31:22.000 174 30828.47 108.22 43535.25 88888.00 2009-06-23 03:31:23.000 174 30828.46 108.22 43535.26 88888.00 2009-06-23 03:31:24.000 174 30828.49 108.19 43535.24 88888.00 2009-06-23 03:31:25.000 174 30828.52 108.19 43535.26 53339.48 2009-06-23 03:31:26.000 174 30828.51 108.24 43535.24 88888.00 2009-06-23 03:31:27.000 174 30828.50 108.19 43535.24 88888.00 2009-06-23 03:31:28.000 174 30828.50 108.19 43535.20 88888.00 2009-06-23 03:31:29.000 174 30828.54 108.23 43535.22 88888.00 2009-06-23 03:31:30.000 174 30828.54 108.25 43535.21 53339.44 2009-06-23 03:31:31.000 174 30828.55 108.24 43535.25 88888.00 2009-06-23 03:31:32.000 174 30828.57 108.27 43535.25 88888.00 2009-06-23 03:31:33.000 174 30828.55 108.28 43535.24 88888.00 2009-06-23 03:31:34.000 174 30828.53 108.27 43535.25 88888.00 2009-06-23 03:31:35.000 174 30828.54 108.32 43535.30 53339.42 2009-06-23 03:31:36.000 174 30828.56 108.29 43535.29 88888.00 2009-06-23 03:31:37.000 174 30828.54 108.29 43535.27 88888.00 2009-06-23 03:31:38.000 174 30828.53 108.27 43535.21 88888.00 2009-06-23 03:31:39.000 174 30828.68 108.40 43535.08 88888.00 2009-06-23 03:31:40.000 174 30828.55 108.34 43535.19 53339.45 2009-06-23 03:31:41.000 174 30828.52 108.32 43535.25 88888.00 2009-06-23 03:31:42.000 174 30828.53 108.28 43535.25 88888.00 2009-06-23 03:31:43.000 174 30828.57 108.26 43535.24 88888.00 2009-06-23 03:31:44.000 174 30828.56 108.28 43535.22 88888.00 2009-06-23 03:31:45.000 174 30828.57 108.27 43535.20 53339.42 2009-06-23 03:31:46.000 174 30828.55 108.27 43535.16 88888.00 2009-06-23 03:31:47.000 174 30828.51 108.24 43535.25 88888.00 2009-06-23 03:31:48.000 174 30828.51 108.25 43535.26 88888.00 2009-06-23 03:31:49.000 174 30828.54 108.23 43535.19 88888.00 2009-06-23 03:31:50.000 174 30828.58 108.22 43535.18 53339.44 2009-06-23 03:31:51.000 174 30828.58 108.22 43535.15 88888.00 2009-06-23 03:31:52.000 174 30828.57 108.18 43535.15 88888.00 2009-06-23 03:31:53.000 174 30828.57 108.15 43535.13 88888.00 2009-06-23 03:31:54.000 174 30828.57 108.15 43535.07 88888.00 2009-06-23 03:31:55.000 174 30828.56 108.11 43535.05 53339.41 2009-06-23 03:31:56.000 174 30828.53 108.08 43535.07 88888.00 2009-06-23 03:31:57.000 174 30828.54 108.07 43535.07 88888.00 2009-06-23 03:31:58.000 174 30828.52 108.07 43535.07 88888.00 2009-06-23 03:31:59.000 174 30828.54 108.10 43535.06 88888.00 2009-06-23 03:32:00.000 174 30828.54 108.10 43535.03 53339.33 2009-06-23 03:32:01.000 174 30828.54 108.10 43535.01 88888.00 2009-06-23 03:32:02.000 174 30828.51 108.06 43535.02 88888.00 2009-06-23 03:32:03.000 174 30828.51 108.07 43535.05 88888.00 2009-06-23 03:32:04.000 174 30828.54 108.07 43535.03 88888.00 2009-06-23 03:32:05.000 174 30828.54 108.05 43535.03 53339.35 2009-06-23 03:32:06.000 174 30828.52 108.03 43535.02 88888.00 2009-06-23 03:32:07.000 174 30828.55 108.01 43535.03 88888.00 2009-06-23 03:32:08.000 174 30828.52 108.02 43535.03 88888.00 2009-06-23 03:32:09.000 174 30828.56 108.01 43535.02 88888.00 2009-06-23 03:32:10.000 174 30828.55 107.99 43535.03 53339.32 2009-06-23 03:32:11.000 174 30828.55 107.97 43535.04 88888.00 2009-06-23 03:32:12.000 174 30828.56 107.96 43535.03 88888.00 2009-06-23 03:32:13.000 174 30828.48 107.87 43535.16 88888.00 2009-06-23 03:32:14.000 174 30828.60 107.98 43535.14 88888.00 2009-06-23 03:32:15.000 174 30828.58 107.93 43535.01 53339.29 2009-06-23 03:32:16.000 174 30828.54 107.94 43534.97 88888.00 2009-06-23 03:32:17.000 174 30828.56 107.95 43534.96 88888.00 2009-06-23 03:32:18.000 174 30828.60 107.97 43534.99 88888.00 2009-06-23 03:32:19.000 174 30828.59 107.97 43534.98 88888.00 2009-06-23 03:32:20.000 174 30828.54 107.93 43534.99 53339.28 2009-06-23 03:32:21.000 174 30828.55 107.90 43534.97 88888.00 2009-06-23 03:32:22.000 174 30828.58 107.93 43535.01 88888.00 2009-06-23 03:32:23.000 174 30828.59 107.95 43535.03 88888.00 2009-06-23 03:32:24.000 174 30828.57 107.96 43535.04 88888.00 2009-06-23 03:32:25.000 174 30828.55 107.98 43535.04 53339.29 2009-06-23 03:32:26.000 174 30828.56 107.99 43535.03 88888.00 2009-06-23 03:32:27.000 174 30828.59 107.99 43535.09 88888.00 2009-06-23 03:32:28.000 174 30828.61 108.02 43535.08 88888.00 2009-06-23 03:32:29.000 174 30828.62 108.02 43535.06 88888.00 2009-06-23 03:32:30.000 174 30828.63 108.01 43535.07 53339.30 2009-06-23 03:32:31.000 174 30828.65 108.01 43535.05 88888.00 2009-06-23 03:32:32.000 174 30828.65 107.99 43535.02 88888.00 2009-06-23 03:32:33.000 174 30828.64 108.02 43535.03 88888.00 2009-06-23 03:32:34.000 174 30828.70 108.06 43535.04 88888.00 2009-06-23 03:32:35.000 174 30828.68 108.04 43535.03 53339.34 2009-06-23 03:32:36.000 174 30828.65 108.02 43535.01 88888.00 2009-06-23 03:32:37.000 174 30828.69 108.05 43535.02 88888.00 2009-06-23 03:32:38.000 174 30828.70 108.03 43534.99 88888.00 2009-06-23 03:32:39.000 174 30828.71 108.03 43534.97 88888.00 2009-06-23 03:32:40.000 174 30828.71 108.02 43534.96 53339.36 2009-06-23 03:32:41.000 174 30828.70 108.01 43534.97 88888.00 2009-06-23 03:32:42.000 174 30828.70 107.97 43534.96 88888.00 2009-06-23 03:32:43.000 174 30828.69 107.99 43534.91 88888.00 2009-06-23 03:32:44.000 174 30828.69 108.02 43534.95 88888.00 2009-06-23 03:32:45.000 174 30828.72 108.01 43534.96 53339.33 2009-06-23 03:32:46.000 174 30828.71 108.03 43534.94 88888.00 2009-06-23 03:32:47.000 174 30828.69 108.01 43534.92 88888.00 2009-06-23 03:32:48.000 174 30828.67 108.01 43534.91 88888.00 2009-06-23 03:32:49.000 174 30828.65 108.04 43534.95 88888.00 2009-06-23 03:32:50.000 174 30828.65 107.99 43534.92 53339.29 2009-06-23 03:32:51.000 174 30828.66 107.97 43534.90 88888.00 2009-06-23 03:32:52.000 174 30828.71 107.96 43534.87 88888.00 2009-06-23 03:32:53.000 174 30828.72 107.98 43534.89 88888.00 2009-06-23 03:32:54.000 174 30828.70 107.97 43534.91 88888.00 2009-06-23 03:32:55.000 174 30828.63 107.93 43534.83 53339.25 2009-06-23 03:32:56.000 174 30828.63 107.92 43534.84 88888.00 2009-06-23 03:32:57.000 174 30828.64 107.92 43534.87 88888.00 2009-06-23 03:32:58.000 174 30828.61 107.96 43534.84 88888.00 2009-06-23 03:32:59.000 174 30828.59 107.95 43534.83 88888.00 2009-06-23 03:33:00.000 174 30828.58 107.91 43534.84 53339.20 2009-06-23 03:33:01.000 174 30828.58 107.91 43534.83 88888.00 2009-06-23 03:33:02.000 174 30828.56 107.92 43534.78 88888.00 2009-06-23 03:33:03.000 174 30828.56 107.94 43534.78 88888.00 2009-06-23 03:33:04.000 174 30828.57 107.94 43534.76 88888.00 2009-06-23 03:33:05.000 174 30828.55 107.92 43534.74 53339.13 2009-06-23 03:33:06.000 174 30828.55 107.92 43534.79 88888.00 2009-06-23 03:33:07.000 174 30828.54 107.93 43534.75 88888.00 2009-06-23 03:33:08.000 174 30828.54 107.93 43534.74 88888.00 2009-06-23 03:33:09.000 174 30828.54 107.86 43534.72 88888.00 2009-06-23 03:33:10.000 174 30828.54 107.90 43534.74 53339.12 2009-06-23 03:33:11.000 174 30828.53 107.95 43534.72 88888.00 2009-06-23 03:33:12.000 174 30828.54 107.92 43534.72 88888.00 2009-06-23 03:33:13.000 174 30828.53 107.91 43534.74 88888.00 2009-06-23 03:33:14.000 174 30828.52 107.93 43534.70 88888.00 2009-06-23 03:33:15.000 174 30828.52 107.98 43534.69 53339.09 2009-06-23 03:33:16.000 174 30828.51 108.01 43534.70 88888.00 2009-06-23 03:33:17.000 174 30828.53 108.06 43534.70 88888.00 2009-06-23 03:33:18.000 174 30828.54 108.06 43534.70 88888.00 2009-06-23 03:33:19.000 174 30828.57 108.06 43534.68 88888.00 2009-06-23 03:33:20.000 174 30828.55 108.05 43534.73 53339.10 2009-06-23 03:33:21.000 174 30828.56 108.02 43534.76 88888.00 2009-06-23 03:33:22.000 174 30828.54 108.00 43534.71 88888.00 2009-06-23 03:33:23.000 174 30828.54 107.99 43534.71 88888.00 2009-06-23 03:33:24.000 174 30828.56 108.01 43534.75 88888.00 2009-06-23 03:33:25.000 174 30828.56 108.00 43534.69 53339.07 2009-06-23 03:33:26.000 174 30828.57 107.98 43534.66 88888.00 2009-06-23 03:33:27.000 174 30828.54 108.00 43534.72 88888.00 2009-06-23 03:33:28.000 174 30828.53 107.99 43534.71 88888.00 2009-06-23 03:33:29.000 174 30828.56 108.00 43534.70 88888.00 2009-06-23 03:33:30.000 174 30828.56 107.97 43534.65 53339.05 2009-06-23 03:33:31.000 174 30828.57 107.94 43534.65 88888.00 2009-06-23 03:33:32.000 174 30828.54 107.92 43534.65 88888.00 2009-06-23 03:33:33.000 174 30828.56 107.94 43534.69 88888.00 2009-06-23 03:33:34.000 174 30828.58 107.93 43534.70 88888.00 2009-06-23 03:33:35.000 174 30828.57 107.94 43534.66 53339.03 2009-06-23 03:33:36.000 174 30828.58 107.94 43534.65 88888.00 2009-06-23 03:33:37.000 174 30828.59 107.90 43534.59 88888.00 2009-06-23 03:33:38.000 174 30828.54 107.87 43534.57 88888.00 2009-06-23 03:33:39.000 174 30828.51 107.91 43534.59 88888.00 2009-06-23 03:33:40.000 174 30828.54 107.92 43534.58 53339.03 2009-06-23 03:33:41.000 174 30828.59 107.88 43534.53 88888.00 2009-06-23 03:33:42.000 174 30828.58 107.88 43534.49 88888.00 2009-06-23 03:33:43.000 174 30828.62 107.90 43534.48 88888.00 2009-06-23 03:33:44.000 174 30828.62 107.89 43534.50 88888.00 2009-06-23 03:33:45.000 174 30828.61 107.86 43534.48 53339.03 2009-06-23 03:33:46.000 174 30828.61 107.81 43534.53 88888.00 2009-06-23 03:33:47.000 174 30828.63 107.85 43534.55 88888.00 2009-06-23 03:33:48.000 174 30828.66 107.81 43534.61 88888.00 2009-06-23 03:33:49.000 174 30828.68 107.81 43534.61 88888.00 2009-06-23 03:33:50.000 174 30828.72 107.81 43534.59 53339.02 2009-06-23 03:33:51.000 174 30828.71 107.77 43534.50 88888.00 2009-06-23 03:33:52.000 174 30828.75 107.77 43534.45 88888.00 2009-06-23 03:33:53.000 174 30828.74 107.75 43534.44 88888.00 2009-06-23 03:33:54.000 174 30828.90 107.87 43534.32 88888.00 2009-06-23 03:33:55.000 174 30828.74 107.69 43534.38 53339.06 2009-06-23 03:33:56.000 174 30828.77 107.61 43534.46 88888.00 2009-06-23 03:33:57.000 174 30828.78 107.57 43534.49 88888.00 2009-06-23 03:33:58.000 174 30828.79 107.58 43534.55 88888.00 2009-06-23 03:33:59.000 174 30828.77 107.57 43534.57 88888.00 2009-06-23 03:34:00.000 174 30828.80 107.53 43534.52 53339.09 2009-06-23 03:34:01.000 174 30828.82 107.49 43534.49 88888.00 2009-06-23 03:34:02.000 174 30828.81 107.45 43534.52 88888.00 2009-06-23 03:34:03.000 174 30828.84 107.44 43534.50 88888.00 2009-06-23 03:34:04.000 174 30828.83 107.39 43534.48 88888.00 2009-06-23 03:34:05.000 174 30828.84 107.36 43534.50 53339.11 2009-06-23 03:34:06.000 174 30828.85 107.35 43534.50 88888.00 2009-06-23 03:34:07.000 174 30828.85 107.31 43534.45 88888.00 2009-06-23 03:34:08.000 174 30828.87 107.28 43534.44 88888.00 2009-06-23 03:34:09.000 174 30828.89 107.22 43534.47 88888.00 2009-06-23 03:34:10.000 174 30828.90 107.16 43534.45 53339.04 2009-06-23 03:34:11.000 174 30828.89 107.13 43534.46 88888.00 2009-06-23 03:34:12.000 174 30828.92 107.13 43534.46 88888.00 2009-06-23 03:34:13.000 174 30828.89 107.13 43534.46 88888.00 2009-06-23 03:34:14.000 174 30828.87 107.06 43534.48 88888.00 2009-06-23 03:34:15.000 174 30828.87 107.01 43534.43 53339.07 2009-06-23 03:34:16.000 174 30828.88 107.02 43534.39 88888.00 2009-06-23 03:34:17.000 174 30828.87 107.00 43534.42 88888.00 2009-06-23 03:34:18.000 174 30828.90 106.94 43534.45 88888.00 2009-06-23 03:34:19.000 174 30828.92 106.93 43534.45 88888.00 2009-06-23 03:34:20.000 174 30828.89 106.89 43534.39 53339.05 2009-06-23 03:34:21.000 174 30828.87 106.88 43534.35 88888.00 2009-06-23 03:34:22.000 174 30828.84 106.84 43534.38 88888.00 2009-06-23 03:34:23.000 174 30828.88 106.80 43534.37 88888.00 2009-06-23 03:34:24.000 174 30828.84 106.80 43534.36 88888.00 2009-06-23 03:34:25.000 174 30828.83 106.79 43534.34 53339.00 2009-06-23 03:34:26.000 174 30828.84 106.77 43534.37 88888.00 2009-06-23 03:34:27.000 174 30828.80 106.76 43534.39 88888.00 2009-06-23 03:34:28.000 174 30828.79 106.74 43534.36 88888.00 2009-06-23 03:34:29.000 174 30828.78 106.73 43534.37 88888.00 2009-06-23 03:34:30.000 174 30828.81 106.67 43534.30 53338.94 2009-06-23 03:34:31.000 174 30828.83 106.66 43534.34 88888.00 2009-06-23 03:34:32.000 174 30828.81 106.66 43534.36 88888.00 2009-06-23 03:34:33.000 174 30828.76 106.68 43534.32 88888.00 2009-06-23 03:34:34.000 174 30828.74 106.64 43534.29 88888.00 2009-06-23 03:34:35.000 174 30828.75 106.62 43534.28 53338.93 2009-06-23 03:34:36.000 174 30828.75 106.58 43534.25 88888.00 2009-06-23 03:34:37.000 174 30828.70 106.54 43534.28 88888.00 2009-06-23 03:34:38.000 174 30828.71 106.50 43534.28 88888.00 2009-06-23 03:34:39.000 174 30828.71 106.48 43534.29 88888.00 2009-06-23 03:34:40.000 174 30828.71 106.48 43534.27 53338.88 2009-06-23 03:34:41.000 174 30828.71 106.50 43534.29 88888.00 2009-06-23 03:34:42.000 174 30828.74 106.48 43534.26 88888.00 2009-06-23 03:34:43.000 174 30828.74 106.47 43534.26 88888.00 2009-06-23 03:34:44.000 174 30828.71 106.45 43534.22 88888.00 2009-06-23 03:34:45.000 174 30828.73 106.41 43534.21 53338.86 2009-06-23 03:34:46.000 174 30828.74 106.37 43534.23 88888.00 2009-06-23 03:34:47.000 174 30828.75 106.36 43534.22 88888.00 2009-06-23 03:34:48.000 174 30828.75 106.35 43534.26 88888.00 2009-06-23 03:34:49.000 174 30828.72 106.36 43534.30 88888.00 2009-06-23 03:34:50.000 174 30828.73 106.38 43534.32 53338.85 2009-06-23 03:34:51.000 174 30828.74 106.36 43534.31 88888.00 2009-06-23 03:34:52.000 174 30828.75 106.32 43534.25 88888.00 2009-06-23 03:34:53.000 174 30828.76 106.30 43534.23 88888.00 2009-06-23 03:34:54.000 174 30828.74 106.26 43534.20 88888.00 2009-06-23 03:34:55.000 174 30828.74 106.27 43534.23 53338.87 2009-06-23 03:34:56.000 174 30828.78 106.27 43534.26 88888.00 2009-06-23 03:34:57.000 174 30828.76 106.22 43534.26 88888.00 2009-06-23 03:34:58.000 174 30828.74 106.19 43534.23 88888.00 2009-06-23 03:34:59.000 174 30828.74 106.15 43534.25 88888.00 2009-06-23 03:35:00.000 174 30828.71 106.09 43534.24 53338.81 2009-06-23 03:35:01.000 174 30828.73 106.10 43534.26 88888.00 2009-06-23 03:35:02.000 174 30828.77 106.09 43534.27 88888.00 2009-06-23 03:35:03.000 174 30828.72 106.06 43534.28 88888.00 2009-06-23 03:35:04.000 174 30828.69 106.03 43534.29 88888.00 2009-06-23 03:35:05.000 174 30828.69 105.98 43534.23 53338.78 2009-06-23 03:35:06.000 174 30828.69 105.96 43534.18 88888.00 2009-06-23 03:35:07.000 174 30828.68 105.93 43534.18 88888.00 2009-06-23 03:35:08.000 174 30828.68 105.86 43534.17 88888.00 2009-06-23 03:35:09.000 174 30828.65 105.85 43534.16 88888.00 2009-06-23 03:35:10.000 174 30828.66 105.83 43534.12 53338.73 2009-06-23 03:35:11.000 174 30828.67 105.81 43534.11 88888.00 2009-06-23 03:35:12.000 174 30828.63 105.77 43534.13 88888.00 2009-06-23 03:35:13.000 174 30828.64 105.78 43534.08 88888.00 2009-06-23 03:35:14.000 174 30828.62 105.77 43534.06 88888.00 2009-06-23 03:35:15.000 174 30828.60 105.74 43534.06 53338.66 2009-06-23 03:35:16.000 174 30828.58 105.72 43534.05 88888.00 2009-06-23 03:35:17.000 174 30828.59 105.70 43534.07 88888.00 2009-06-23 03:35:18.000 174 30828.61 105.71 43534.04 88888.00 2009-06-23 03:35:19.000 174 30828.60 105.69 43534.02 88888.00 2009-06-23 03:35:20.000 174 30828.58 105.70 43534.07 53338.61 2009-06-23 03:35:21.000 174 30828.55 105.71 43534.09 88888.00 2009-06-23 03:35:22.000 174 30828.57 105.67 43534.10 88888.00 2009-06-23 03:35:23.000 174 30828.54 105.68 43534.09 88888.00 2009-06-23 03:35:24.000 174 30828.53 105.69 43534.06 88888.00 2009-06-23 03:35:25.000 174 30828.57 105.65 43534.08 53338.59 2009-06-23 03:35:26.000 174 30828.57 105.63 43534.10 88888.00 2009-06-23 03:35:27.000 174 30828.53 105.64 43534.06 88888.00 2009-06-23 03:35:28.000 174 30828.51 105.70 43534.12 88888.00 2009-06-23 03:35:29.000 174 30828.54 105.74 43534.12 88888.00 2009-06-23 03:35:30.000 174 30828.52 105.73 43534.13 53338.54 2009-06-23 03:35:31.000 174 30828.50 105.70 43534.20 88888.00 2009-06-23 03:35:32.000 174 30828.51 105.71 43534.19 88888.00 2009-06-23 03:35:33.000 174 30828.52 105.75 43534.16 88888.00 2009-06-23 03:35:34.000 174 30828.53 105.77 43534.11 88888.00 2009-06-23 03:35:35.000 174 30828.56 105.81 43534.10 53338.60 2009-06-23 03:35:36.000 174 30828.60 105.86 43534.17 88888.00 2009-06-23 03:35:37.000 174 30828.65 105.91 43534.19 88888.00 2009-06-23 03:35:38.000 174 30828.65 105.92 43534.22 88888.00 2009-06-23 03:35:39.000 174 30828.67 105.97 43534.21 88888.00 2009-06-23 03:35:40.000 174 30828.66 105.96 43534.21 53338.63 2009-06-23 03:35:41.000 174 30828.69 105.97 43534.23 88888.00 2009-06-23 03:35:42.000 174 30828.67 105.97 43534.17 88888.00 2009-06-23 03:35:43.000 174 30828.68 106.02 43534.16 88888.00 2009-06-23 03:35:44.000 174 30828.68 106.05 43534.19 88888.00 2009-06-23 03:35:45.000 174 30828.67 106.09 43534.21 53338.70 2009-06-23 03:35:46.000 174 30828.70 106.11 43534.17 88888.00 2009-06-23 03:35:47.000 174 30828.74 106.15 43534.25 88888.00 2009-06-23 03:35:48.000 174 30828.73 106.17 43534.29 88888.00 2009-06-23 03:35:49.000 174 30828.74 106.17 43534.23 88888.00 2009-06-23 03:35:50.000 174 30828.78 106.19 43534.18 53338.76 2009-06-23 03:35:51.000 174 30828.81 106.23 43534.22 88888.00 2009-06-23 03:35:52.000 174 30828.82 106.22 43534.21 88888.00 2009-06-23 03:35:53.000 174 30828.86 106.23 43534.19 88888.00 2009-06-23 03:35:54.000 174 30828.85 106.24 43534.19 88888.00 2009-06-23 03:35:55.000 174 30828.83 106.26 43534.20 53338.76 2009-06-23 03:35:56.000 174 30828.81 106.30 43534.20 88888.00 2009-06-23 03:35:57.000 174 30828.81 106.28 43534.15 88888.00 2009-06-23 03:35:58.000 174 30828.81 106.25 43534.19 88888.00 2009-06-23 03:35:59.000 174 30828.81 106.26 43534.21 88888.00 2009-06-23 03:36:00.000 174 30828.80 106.24 43534.18 53338.73 2009-06-23 03:36:01.000 174 30828.82 106.26 43534.17 88888.00 2009-06-23 03:36:02.000 174 30828.83 106.27 43534.15 88888.00 2009-06-23 03:36:03.000 174 30828.82 106.28 43534.12 88888.00 2009-06-23 03:36:04.000 174 30828.80 106.29 43534.14 88888.00 2009-06-23 03:36:05.000 174 30828.78 106.30 43534.12 53338.71 2009-06-23 03:36:06.000 174 30828.79 106.33 43534.07 88888.00 2009-06-23 03:36:07.000 174 30828.75 106.32 43534.07 88888.00 2009-06-23 03:36:08.000 174 30828.76 106.34 43534.06 88888.00 2009-06-23 03:36:09.000 174 30828.75 106.36 43534.07 88888.00 2009-06-23 03:36:10.000 174 30828.76 106.39 43534.10 53338.65 2009-06-23 03:36:11.000 174 30828.75 106.40 43534.11 88888.00 2009-06-23 03:36:12.000 174 30828.76 106.39 43534.08 88888.00 2009-06-23 03:36:13.000 174 30828.74 106.37 43534.09 88888.00 2009-06-23 03:36:14.000 174 30828.74 106.40 43534.08 88888.00 2009-06-23 03:36:15.000 174 30828.71 106.39 43534.03 53338.62 2009-06-23 03:36:16.000 174 30828.67 106.37 43533.95 88888.00 2009-06-23 03:36:17.000 174 30828.65 106.39 43533.93 88888.00 2009-06-23 03:36:18.000 174 30828.66 106.43 43533.95 88888.00 2009-06-23 03:36:19.000 174 30828.66 106.49 43533.96 88888.00 2009-06-23 03:36:20.000 174 30828.62 106.47 43533.95 53338.54 2009-06-23 03:36:21.000 174 30828.60 106.44 43533.95 88888.00 2009-06-23 03:36:22.000 174 30828.60 106.47 43533.91 88888.00 2009-06-23 03:36:23.000 174 30828.58 106.47 43533.89 88888.00 2009-06-23 03:36:24.000 174 30828.60 106.48 43533.92 88888.00 2009-06-23 03:36:25.000 174 30828.61 106.49 43533.97 53338.55 2009-06-23 03:36:26.000 174 30828.58 106.52 43533.96 88888.00 2009-06-23 03:36:27.000 174 30828.59 106.54 43533.96 88888.00 2009-06-23 03:36:28.000 174 30828.59 106.54 43533.96 88888.00 2009-06-23 03:36:29.000 174 30828.63 106.57 43533.98 88888.00 2009-06-23 03:36:30.000 174 30828.63 106.56 43533.96 53338.51 2009-06-23 03:36:31.000 174 30828.61 106.57 43533.93 88888.00 2009-06-23 03:36:32.000 174 30828.62 106.57 43533.96 88888.00 2009-06-23 03:36:33.000 174 30828.60 106.56 43533.96 88888.00 2009-06-23 03:36:34.000 174 30828.60 106.61 43533.94 88888.00 2009-06-23 03:36:35.000 174 30828.61 106.61 43533.92 53338.48 2009-06-23 03:36:36.000 174 30828.64 106.60 43533.92 88888.00 2009-06-23 03:36:37.000 174 30828.65 106.58 43533.93 88888.00 2009-06-23 03:36:38.000 174 30828.67 106.64 43533.94 88888.00 2009-06-23 03:36:39.000 174 30828.68 106.61 43533.91 88888.00 2009-06-23 03:36:40.000 174 30828.66 106.61 43533.93 53338.49 2009-06-23 03:36:41.000 174 30828.69 106.63 43533.97 88888.00 2009-06-23 03:36:42.000 174 30828.70 106.63 43533.96 88888.00 2009-06-23 03:36:43.000 174 30828.72 106.66 43533.92 88888.00 2009-06-23 03:36:44.000 174 30828.71 106.65 43533.95 88888.00 2009-06-23 03:36:45.000 174 30828.71 106.64 43533.99 53338.50 2009-06-23 03:36:46.000 174 30828.73 106.66 43533.98 88888.00 2009-06-23 03:36:47.000 174 30828.75 106.63 43533.92 88888.00 2009-06-23 03:36:48.000 174 30828.79 106.59 43533.90 88888.00 2009-06-23 03:36:49.000 174 30828.80 106.59 43533.95 88888.00 2009-06-23 03:36:50.000 174 30828.84 106.60 43533.93 53338.51 2009-06-23 03:36:51.000 174 30828.86 106.58 43533.93 88888.00 2009-06-23 03:36:52.000 174 30828.87 106.57 43533.95 88888.00 2009-06-23 03:36:53.000 174 30828.88 106.57 43533.99 88888.00 2009-06-23 03:36:54.000 174 30828.90 106.55 43533.98 88888.00 2009-06-23 03:36:55.000 174 30828.92 106.54 43534.01 53338.57 2009-06-23 03:36:56.000 174 30828.95 106.47 43534.00 88888.00 2009-06-23 03:36:57.000 174 30828.95 106.43 43533.99 88888.00 2009-06-23 03:36:58.000 174 30828.82 106.64 43534.22 88888.00 2009-06-23 03:36:59.000 174 30828.87 106.48 43534.16 88888.00 2009-06-23 03:37:00.000 174 30828.95 106.37 43534.01 53338.61 2009-06-23 03:37:01.000 174 30828.98 106.36 43533.96 88888.00 2009-06-23 03:37:02.000 174 30829.02 106.36 43533.94 88888.00 2009-06-23 03:37:03.000 174 30829.02 106.33 43533.89 88888.00 2009-06-23 03:37:04.000 174 30829.06 106.28 43533.90 88888.00 2009-06-23 03:37:05.000 174 30829.03 106.27 43533.95 53338.61 2009-06-23 03:37:06.000 174 30829.00 106.24 43533.96 88888.00 2009-06-23 03:37:07.000 174 30829.03 106.24 43533.97 88888.00 2009-06-23 03:37:08.000 174 30829.03 106.22 43533.89 88888.00 2009-06-23 03:37:09.000 174 30829.02 106.22 43533.90 88888.00 2009-06-23 03:37:10.000 174 30829.02 106.22 43533.94 53338.60 2009-06-23 03:37:11.000 174 30829.04 106.18 43533.94 88888.00 2009-06-23 03:37:12.000 174 30829.03 106.15 43533.96 88888.00 2009-06-23 03:37:13.000 174 30829.02 106.15 43533.92 88888.00 2009-06-23 03:37:14.000 174 30829.03 106.13 43533.92 88888.00 2009-06-23 03:37:15.000 174 30829.01 106.10 43533.92 53338.60 2009-06-23 03:37:16.000 174 30829.04 106.11 43533.92 88888.00 2009-06-23 03:37:17.000 174 30829.04 106.10 43533.92 88888.00 2009-06-23 03:37:18.000 174 30829.08 106.12 43533.84 88888.00 2009-06-23 03:37:19.000 174 30829.05 106.10 43533.82 88888.00 2009-06-23 03:37:20.000 174 30829.06 106.09 43533.85 53338.58 2009-06-23 03:37:21.000 174 30829.04 106.10 43533.85 88888.00 2009-06-23 03:37:22.000 174 30829.04 106.07 43533.85 88888.00 2009-06-23 03:37:23.000 174 30829.03 106.02 43533.82 88888.00 2009-06-23 03:37:24.000 174 30829.02 105.98 43533.76 88888.00 2009-06-23 03:37:25.000 174 30828.98 105.97 43533.75 53338.50 2009-06-23 03:37:26.000 174 30828.99 105.96 43533.71 88888.00 2009-06-23 03:37:27.000 174 30828.97 105.93 43533.75 88888.00 2009-06-23 03:37:28.000 174 30828.92 105.96 43533.76 88888.00 2009-06-23 03:37:29.000 174 30828.91 105.95 43533.79 88888.00 2009-06-23 03:37:30.000 174 30828.88 105.94 43533.79 53338.42 2009-06-23 03:37:31.000 174 30828.86 105.93 43533.77 88888.00 2009-06-23 03:37:32.000 174 30828.87 105.90 43533.75 88888.00 2009-06-23 03:37:33.000 174 30828.83 105.89 43533.70 88888.00 2009-06-23 03:37:34.000 174 30828.84 105.94 43533.68 88888.00 2009-06-23 03:37:35.000 174 30828.82 105.96 43533.71 53338.40 2009-06-23 03:37:36.000 174 30828.80 105.91 43533.69 88888.00 2009-06-23 03:37:37.000 174 30828.79 105.88 43533.74 88888.00 2009-06-23 03:37:38.000 174 30828.80 105.89 43533.72 88888.00 2009-06-23 03:37:39.000 174 30828.84 105.90 43533.65 88888.00 2009-06-23 03:37:40.000 174 30828.80 105.96 43533.64 53338.35 2009-06-23 03:37:41.000 174 30828.78 106.00 43533.69 88888.00 2009-06-23 03:37:42.000 174 30828.79 106.00 43533.71 88888.00 2009-06-23 03:37:43.000 174 30828.80 106.02 43533.70 88888.00 2009-06-23 03:37:44.000 174 30828.78 106.04 43533.73 88888.00 2009-06-23 03:37:45.000 174 30828.78 106.00 43533.71 53338.33 2009-06-23 03:37:46.000 174 30828.81 106.01 43533.66 88888.00 2009-06-23 03:37:47.000 174 30828.85 106.03 43533.70 88888.00 2009-06-23 03:37:48.000 174 30828.85 106.02 43533.67 88888.00 2009-06-23 03:37:49.000 174 30828.83 106.01 43533.70 88888.00 2009-06-23 03:37:50.000 174 30828.82 106.00 43533.69 53338.34 2009-06-23 03:37:51.000 174 30828.79 106.01 43533.69 88888.00 2009-06-23 03:37:52.000 174 30828.79 106.00 43533.69 88888.00 2009-06-23 03:37:53.000 174 30828.81 106.01 43533.70 88888.00 2009-06-23 03:37:54.000 174 30828.80 106.04 43533.72 88888.00 2009-06-23 03:37:55.000 174 30828.81 106.03 43533.71 53338.32 2009-06-23 03:37:56.000 174 30828.83 105.98 43533.66 88888.00 2009-06-23 03:37:57.000 174 30828.84 105.98 43533.63 88888.00 2009-06-23 03:37:58.000 174 30828.86 106.01 43533.60 88888.00 2009-06-23 03:37:59.000 174 30828.86 106.04 43533.60 88888.00 2009-06-23 03:38:00.000 174 30828.85 106.05 43533.68 53338.33 2009-06-23 03:38:01.000 174 30828.86 106.06 43533.68 88888.00 2009-06-23 03:38:02.000 174 30828.89 106.06 43533.69 88888.00 2009-06-23 03:38:03.000 174 30828.90 106.10 43533.69 88888.00 2009-06-23 03:38:04.000 174 30828.88 106.07 43533.66 88888.00 2009-06-23 03:38:05.000 174 30828.92 106.06 43533.63 53338.41 2009-06-23 03:38:06.000 174 30828.94 106.11 43533.67 88888.00 2009-06-23 03:38:07.000 174 30828.96 106.08 43533.66 88888.00 2009-06-23 03:38:08.000 174 30828.98 106.06 43533.64 88888.00 2009-06-23 03:38:09.000 174 30829.02 106.06 43533.65 88888.00 2009-06-23 03:38:10.000 174 30829.05 106.07 43533.70 53338.46 2009-06-23 03:38:11.000 174 30829.04 106.07 43533.70 88888.00 2009-06-23 03:38:12.000 174 30829.05 106.05 43533.66 88888.00 2009-06-23 03:38:13.000 174 30829.06 106.04 43533.68 88888.00 2009-06-23 03:38:14.000 174 30829.06 106.05 43533.71 88888.00 2009-06-23 03:38:15.000 174 30829.08 106.05 43533.74 53338.46 2009-06-23 03:38:16.000 174 30829.10 106.04 43533.71 88888.00 2009-06-23 03:38:17.000 174 30829.11 106.04 43533.71 88888.00 2009-06-23 03:38:18.000 174 30829.13 106.04 43533.71 88888.00 2009-06-23 03:38:19.000 174 30829.14 106.04 43533.74 88888.00 2009-06-23 03:38:20.000 174 30829.16 106.02 43533.74 53338.55 2009-06-23 03:38:21.000 174 30829.17 105.99 43533.75 88888.00 2009-06-23 03:38:22.000 174 30829.18 106.00 43533.72 88888.00 2009-06-23 03:38:23.000 174 30829.20 106.03 43533.72 88888.00 2009-06-23 03:38:24.000 174 30829.26 106.11 43533.71 88888.00 2009-06-23 03:38:25.000 174 30829.27 106.10 43533.64 53338.55 2009-06-23 03:38:26.000 174 30829.26 106.02 43533.66 88888.00 2009-06-23 03:38:27.000 174 30829.26 105.93 43533.69 88888.00 2009-06-23 03:38:28.000 174 30829.26 105.94 43533.68 88888.00 2009-06-23 03:38:29.000 174 30829.31 105.95 43533.70 88888.00 2009-06-23 03:38:30.000 174 30829.32 105.93 43533.65 53338.55 2009-06-23 03:38:31.000 174 30829.36 105.93 43533.66 88888.00 2009-06-23 03:38:32.000 174 30829.35 105.91 43533.73 88888.00 2009-06-23 03:38:33.000 174 30829.37 105.90 43533.74 88888.00 2009-06-23 03:38:34.000 174 30829.37 105.95 43533.72 88888.00 2009-06-23 03:38:35.000 174 30829.40 105.94 43533.66 53338.64 2009-06-23 03:38:36.000 174 30829.41 105.88 43533.64 88888.00 2009-06-23 03:38:37.000 174 30829.42 105.85 43533.64 88888.00 2009-06-23 03:38:38.000 174 30829.47 105.87 43533.64 88888.00 2009-06-23 03:38:39.000 174 30829.53 105.86 43533.65 88888.00 2009-06-23 03:38:40.000 174 30829.55 105.83 43533.65 53338.68 2009-06-23 03:38:41.000 174 30829.56 105.86 43533.68 88888.00 2009-06-23 03:38:42.000 174 30829.57 105.83 43533.66 88888.00 2009-06-23 03:38:43.000 174 30829.59 105.81 43533.64 88888.00 2009-06-23 03:38:44.000 174 30829.62 105.81 43533.69 88888.00 2009-06-23 03:38:45.000 174 30829.59 105.75 43533.66 53338.76 2009-06-23 03:38:46.000 174 30829.61 105.77 43533.65 88888.00 2009-06-23 03:38:47.000 174 30829.64 105.78 43533.63 88888.00 2009-06-23 03:38:48.000 174 30829.66 105.79 43533.63 88888.00 2009-06-23 03:38:49.000 174 30829.70 105.73 43533.64 88888.00 2009-06-23 03:38:50.000 174 30829.72 105.71 43533.59 53338.83 2009-06-23 03:38:51.000 174 30829.70 105.70 43533.54 88888.00 2009-06-23 03:38:52.000 174 30829.72 105.70 43533.58 88888.00 2009-06-23 03:38:53.000 174 30829.76 105.69 43533.61 88888.00 2009-06-23 03:38:54.000 174 30829.79 105.70 43533.58 88888.00 2009-06-23 03:38:55.000 174 30829.73 105.66 43533.61 53338.86 2009-06-23 03:38:56.000 174 30829.71 105.59 43533.61 88888.00 2009-06-23 03:38:57.000 174 30829.75 105.58 43533.58 88888.00 2009-06-23 03:38:58.000 174 30829.77 105.60 43533.57 88888.00 2009-06-23 03:38:59.000 174 30829.74 105.59 43533.62 88888.00 2009-06-23 03:39:00.000 174 30829.74 105.56 43533.60 53338.84 2009-06-23 03:39:01.000 174 30829.73 105.52 43533.57 88888.00 2009-06-23 03:39:02.000 174 30829.74 105.49 43533.57 88888.00 2009-06-23 03:39:03.000 174 30829.73 105.48 43533.56 88888.00 2009-06-23 03:39:04.000 174 30829.71 105.46 43533.53 88888.00 2009-06-23 03:39:05.000 174 30829.71 105.42 43533.50 53338.83 2009-06-23 03:39:06.000 174 30829.71 105.38 43533.49 88888.00 2009-06-23 03:39:07.000 174 30829.70 105.37 43533.53 88888.00 2009-06-23 03:39:08.000 174 30829.70 105.33 43533.50 88888.00 2009-06-23 03:39:09.000 174 30829.69 105.32 43533.49 88888.00 2009-06-23 03:39:10.000 174 30829.71 105.30 43533.52 53338.74 2009-06-23 03:39:11.000 174 30829.70 105.27 43533.50 88888.00 2009-06-23 03:39:12.000 174 30829.68 105.26 43533.51 88888.00 2009-06-23 03:39:13.000 174 30829.66 105.22 43533.55 88888.00 2009-06-23 03:39:14.000 174 30829.66 105.21 43533.58 88888.00 2009-06-23 03:39:15.000 174 30829.67 105.18 43533.56 53338.75 2009-06-23 03:39:16.000 174 30829.64 105.14 43533.55 88888.00 2009-06-23 03:39:17.000 174 30829.61 105.12 43533.56 88888.00 2009-06-23 03:39:18.000 174 30829.62 105.10 43533.57 88888.00 2009-06-23 03:39:19.000 174 30829.64 105.09 43533.54 88888.00 2009-06-23 03:39:20.000 174 30829.66 105.09 43533.53 53338.70 2009-06-23 03:39:21.000 174 30829.65 105.04 43533.51 88888.00 2009-06-23 03:39:22.000 174 30829.61 104.97 43533.51 88888.00 2009-06-23 03:39:23.000 174 30829.56 104.99 43533.50 88888.00 2009-06-23 03:39:24.000 174 30829.53 105.00 43533.48 88888.00 2009-06-23 03:39:25.000 174 30829.56 104.99 43533.49 53338.63 2009-06-23 03:39:26.000 174 30829.58 104.97 43533.50 88888.00 2009-06-23 03:39:27.000 174 30829.52 104.93 43533.48 88888.00 2009-06-23 03:39:28.000 174 30829.51 104.95 43533.50 88888.00 2009-06-23 03:39:29.000 174 30829.51 104.99 43533.50 88888.00 2009-06-23 03:39:30.000 174 30829.49 104.99 43533.47 53338.55 2009-06-23 03:39:31.000 174 30829.47 104.95 43533.42 88888.00 2009-06-23 03:39:32.000 174 30829.46 104.91 43533.41 88888.00 2009-06-23 03:39:33.000 174 30829.41 104.89 43533.39 88888.00 2009-06-23 03:39:34.000 174 30829.41 104.91 43533.41 88888.00 2009-06-23 03:39:35.000 174 30829.37 104.94 43533.38 53338.48 2009-06-23 03:39:36.000 174 30829.38 104.94 43533.37 88888.00 2009-06-23 03:39:37.000 174 30829.36 104.88 43533.50 88888.00 2009-06-23 03:39:38.000 174 30829.34 104.86 43533.52 88888.00 2009-06-23 03:39:39.000 174 30829.32 104.92 43533.44 88888.00 2009-06-23 03:39:40.000 174 30829.33 104.94 43533.42 53338.43 2009-06-23 03:39:41.000 174 30829.31 104.95 43533.36 88888.00 2009-06-23 03:39:42.000 174 30829.30 104.99 43533.39 88888.00 2009-06-23 03:39:43.000 174 30829.29 105.03 43533.42 88888.00 2009-06-23 03:39:44.000 174 30829.28 105.00 43533.40 88888.00 2009-06-23 03:39:45.000 174 30829.22 105.00 43533.41 53338.36 2009-06-23 03:39:46.000 174 30829.21 105.02 43533.42 88888.00 2009-06-23 03:39:47.000 174 30829.21 105.05 43533.43 88888.00 2009-06-23 03:39:48.000 174 30829.18 105.09 43533.47 88888.00 2009-06-23 03:39:49.000 174 30829.16 105.10 43533.42 88888.00 2009-06-23 03:39:50.000 174 30829.15 105.12 43533.43 53338.31 2009-06-23 03:39:51.000 174 30829.12 105.15 43533.44 88888.00 2009-06-23 03:39:52.000 174 30829.08 105.17 43533.48 88888.00 2009-06-23 03:39:53.000 174 30829.07 105.20 43533.46 88888.00 2009-06-23 03:39:54.000 174 30829.06 105.16 43533.44 88888.00 2009-06-23 03:39:55.000 174 30829.02 105.19 43533.44 53338.27 2009-06-23 03:39:56.000 174 30829.04 105.19 43533.43 88888.00 2009-06-23 03:39:57.000 174 30829.02 105.16 43533.42 88888.00 2009-06-23 03:39:58.000 174 30828.99 105.18 43533.39 88888.00 2009-06-23 03:39:59.000 174 30828.99 105.19 43533.38 88888.00 2009-06-23 03:40:00.000 174 30828.95 105.18 43533.42 53338.21 2009-06-23 03:40:01.000 174 30828.96 105.23 43533.43 88888.00 2009-06-23 03:40:02.000 174 30828.96 105.26 43533.42 88888.00 2009-06-23 03:40:03.000 174 30828.93 105.25 43533.45 88888.00 2009-06-23 03:40:04.000 174 30828.91 105.23 43533.45 88888.00 2009-06-23 03:40:05.000 174 30828.90 105.25 43533.43 53338.16 2009-06-23 03:40:06.000 174 30828.90 105.23 43533.42 88888.00 2009-06-23 03:40:07.000 174 30828.92 105.23 43533.41 88888.00 2009-06-23 03:40:08.000 174 30828.88 105.25 43533.39 88888.00 2009-06-23 03:40:09.000 174 30828.90 105.23 43533.38 88888.00 2009-06-23 03:40:10.000 174 30828.91 105.24 43533.36 53338.11 2009-06-23 03:40:11.000 174 30828.89 105.23 43533.39 88888.00 2009-06-23 03:40:12.000 174 30828.91 105.22 43533.42 88888.00 2009-06-23 03:40:13.000 174 30828.95 105.26 43533.44 88888.00 2009-06-23 03:40:14.000 174 30828.92 105.26 43533.40 88888.00 2009-06-23 03:40:15.000 174 30828.91 105.24 43533.33 53338.12 2009-06-23 03:40:16.000 174 30828.93 105.23 43533.34 88888.00 2009-06-23 03:40:17.000 174 30828.92 105.22 43533.32 88888.00 2009-06-23 03:40:18.000 174 30828.92 105.28 43533.30 88888.00 2009-06-23 03:40:19.000 174 30828.95 105.30 43533.35 88888.00 2009-06-23 03:40:20.000 174 30828.91 105.27 43533.42 53338.08 2009-06-23 03:40:21.000 174 30828.91 105.26 43533.32 88888.00 2009-06-23 03:40:22.000 174 30828.93 105.27 43533.29 88888.00 2009-06-23 03:40:23.000 174 30828.90 105.29 43533.33 88888.00 2009-06-23 03:40:24.000 174 30828.92 105.26 43533.29 88888.00 2009-06-23 03:40:25.000 174 30828.93 105.21 43533.26 53338.06 2009-06-23 03:40:26.000 174 30828.88 105.19 43533.24 88888.00 2009-06-23 03:40:27.000 174 30828.87 105.17 43533.25 88888.00 2009-06-23 03:40:28.000 174 30828.84 105.13 43533.23 88888.00 2009-06-23 03:40:29.000 174 30828.86 105.12 43533.23 88888.00 2009-06-23 03:40:30.000 174 30828.87 105.10 43533.25 53338.03 2009-06-23 03:40:31.000 174 30828.87 105.08 43533.24 88888.00 2009-06-23 03:40:32.000 174 30828.85 105.13 43533.21 88888.00 2009-06-23 03:40:33.000 174 30828.88 105.13 43533.20 88888.00 2009-06-23 03:40:34.000 174 30828.88 105.10 43533.18 88888.00 2009-06-23 03:40:35.000 174 30828.86 105.07 43533.22 53338.01 2009-06-23 03:40:36.000 174 30828.89 105.05 43533.21 88888.00 2009-06-23 03:40:37.000 174 30828.88 105.05 43533.18 88888.00 2009-06-23 03:40:38.000 174 30828.90 105.03 43533.19 88888.00 2009-06-23 03:40:39.000 174 30828.92 105.04 43533.22 88888.00 2009-06-23 03:40:40.000 174 30828.94 104.96 43533.20 53337.98 2009-06-23 03:40:41.000 174 30828.94 104.93 43533.15 88888.00 2009-06-23 03:40:42.000 174 30828.91 104.90 43533.11 88888.00 2009-06-23 03:40:43.000 174 30828.89 104.88 43533.06 88888.00 2009-06-23 03:40:44.000 174 30828.92 104.85 43533.13 88888.00 2009-06-23 03:40:45.000 174 30828.91 104.79 43533.15 53337.95 2009-06-23 03:40:46.000 174 30828.94 104.81 43533.08 88888.00 2009-06-23 03:40:47.000 174 30828.90 104.75 43533.05 88888.00 2009-06-23 03:40:48.000 174 30828.87 104.68 43533.09 88888.00 2009-06-23 03:40:49.000 174 30828.90 104.65 43533.14 88888.00 2009-06-23 03:40:50.000 174 30828.90 104.63 43533.14 53337.87 2009-06-23 03:40:51.000 174 30828.92 104.59 43533.10 88888.00 2009-06-23 03:40:52.000 174 30828.91 104.56 43533.10 88888.00 2009-06-23 03:40:53.000 174 30828.90 104.54 43533.09 88888.00 2009-06-23 03:40:54.000 174 30828.85 104.49 43533.11 88888.00 2009-06-23 03:40:55.000 174 30828.85 104.46 43533.11 53337.91 2009-06-23 03:40:56.000 174 30828.86 104.42 43533.06 88888.00 2009-06-23 03:40:57.000 174 30828.88 104.38 43533.08 88888.00 2009-06-23 03:40:58.000 174 30828.90 104.34 43533.06 88888.00 2009-06-23 03:40:59.000 174 30828.87 104.34 43533.05 88888.00 2009-06-23 03:41:00.000 174 30828.87 104.36 43533.10 53337.87 2009-06-23 03:41:01.000 174 30828.85 104.34 43533.12 88888.00 2009-06-23 03:41:02.000 174 30828.86 104.30 43533.09 88888.00 2009-06-23 03:41:03.000 174 30828.87 104.29 43533.10 88888.00 2009-06-23 03:41:04.000 174 30828.86 104.24 43533.09 88888.00 2009-06-23 03:41:05.000 174 30828.84 104.24 43533.11 53337.87 2009-06-23 03:41:06.000 174 30828.81 104.22 43533.10 88888.00 2009-06-23 03:41:07.000 174 30828.83 104.23 43533.12 88888.00 2009-06-23 03:41:08.000 174 30828.85 104.22 43533.19 88888.00 2009-06-23 03:41:09.000 174 30828.85 104.22 43533.16 88888.00 2009-06-23 03:41:10.000 174 30828.85 104.24 43533.10 53337.87 2009-06-23 03:41:11.000 174 30828.86 104.24 43533.11 88888.00 2009-06-23 03:41:12.000 174 30828.87 104.26 43533.15 88888.00 2009-06-23 03:41:13.000 174 30828.87 104.27 43533.18 88888.00 2009-06-23 03:41:14.000 174 30828.88 104.26 43533.15 88888.00 2009-06-23 03:41:15.000 174 30828.87 104.27 43533.14 53337.88 2009-06-23 03:41:16.000 174 30828.88 104.28 43533.13 88888.00 2009-06-23 03:41:17.000 174 30828.86 104.32 43533.08 88888.00 2009-06-23 03:41:18.000 174 30828.89 104.36 43533.06 88888.00 2009-06-23 03:41:19.000 174 30828.89 104.39 43533.09 88888.00 2009-06-23 03:41:20.000 174 30828.92 104.38 43533.09 53337.91 2009-06-23 03:41:21.000 174 30828.91 104.36 43533.08 88888.00 2009-06-23 03:41:22.000 174 30828.90 104.39 43533.06 88888.00 2009-06-23 03:41:23.000 174 30828.89 104.40 43533.09 88888.00 2009-06-23 03:41:24.000 174 30828.90 104.41 43533.10 88888.00 2009-06-23 03:41:25.000 174 30828.92 104.49 43533.13 53337.92 2009-06-23 03:41:26.000 174 30828.93 104.48 43533.12 88888.00 2009-06-23 03:41:27.000 174 30828.96 104.48 43533.12 88888.00 2009-06-23 03:41:28.000 174 30828.97 104.51 43533.12 88888.00 2009-06-23 03:41:29.000 174 30828.97 104.52 43533.16 88888.00 2009-06-23 03:41:30.000 174 30828.97 104.50 43533.20 53337.95 2009-06-23 03:41:31.000 174 30828.96 104.50 43533.21 88888.00 2009-06-23 03:41:32.000 174 30829.00 104.52 43533.20 88888.00 2009-06-23 03:41:33.000 174 30829.04 104.52 43533.16 88888.00 2009-06-23 03:41:34.000 174 30829.03 104.52 43533.12 88888.00 2009-06-23 03:41:35.000 174 30829.05 104.55 43533.13 53338.01 2009-06-23 03:41:36.000 174 30829.08 104.54 43533.14 88888.00 2009-06-23 03:41:37.000 174 30829.09 104.57 43533.17 88888.00 2009-06-23 03:41:38.000 174 30829.07 104.59 43533.18 88888.00 2009-06-23 03:41:39.000 174 30829.10 104.57 43533.19 88888.00 2009-06-23 03:41:40.000 174 30829.17 104.57 43533.21 53338.06 2009-06-23 03:41:41.000 174 30829.15 104.59 43533.17 88888.00 2009-06-23 03:41:42.000 174 30829.15 104.60 43533.16 88888.00 2009-06-23 03:41:43.000 174 30829.20 104.57 43533.18 88888.00 2009-06-23 03:41:44.000 174 30829.24 104.56 43533.20 88888.00 2009-06-23 03:41:45.000 174 30829.29 104.58 43533.20 53338.15 2009-06-23 03:41:46.000 174 30829.31 104.57 43533.16 88888.00 2009-06-23 03:41:47.000 174 30829.34 104.54 43533.17 88888.00 2009-06-23 03:41:48.000 174 30829.37 104.56 43533.20 88888.00 2009-06-23 03:41:49.000 174 30829.44 104.55 43533.18 88888.00 2009-06-23 03:41:50.000 174 30829.45 104.54 43533.14 53338.23 2009-06-23 03:41:51.000 174 30829.47 104.56 43533.12 88888.00 2009-06-23 03:41:52.000 174 30829.51 104.55 43533.15 88888.00 2009-06-23 03:41:53.000 174 30829.54 104.53 43533.17 88888.00 2009-06-23 03:41:54.000 174 30829.55 104.51 43533.15 88888.00 2009-06-23 03:41:55.000 174 30829.59 104.49 43533.13 53338.32 2009-06-23 03:41:56.000 174 30829.60 104.48 43533.13 88888.00 2009-06-23 03:41:57.000 174 30829.63 104.46 43533.12 88888.00 2009-06-23 03:41:58.000 174 30829.62 104.45 43533.13 88888.00 2009-06-23 03:41:59.000 174 30829.65 104.45 43533.13 88888.00 2009-06-23 03:42:00.000 174 30829.70 104.40 43533.14 53338.39 2009-06-23 03:42:01.000 174 30829.72 104.38 43533.14 88888.00 2009-06-23 03:42:02.000 174 30829.73 104.32 43533.14 88888.00 2009-06-23 03:42:03.000 174 30829.74 104.30 43533.13 88888.00 2009-06-23 03:42:04.000 174 30829.80 104.30 43533.14 88888.00 2009-06-23 03:42:05.000 174 30829.82 104.25 43533.14 53338.43 2009-06-23 03:42:06.000 174 30829.83 104.18 43533.08 88888.00 2009-06-23 03:42:07.000 174 30829.85 104.18 43533.07 88888.00 2009-06-23 03:42:08.000 174 30829.90 104.15 43533.09 88888.00 2009-06-23 03:42:09.000 174 30829.93 104.06 43533.05 88888.00 2009-06-23 03:42:10.000 174 30829.98 104.02 43533.06 53338.51 2009-06-23 03:42:11.000 174 30830.01 104.03 43533.08 88888.00 2009-06-23 03:42:12.000 174 30830.01 104.02 43533.08 88888.00 2009-06-23 03:42:13.000 174 30830.01 103.97 43533.07 88888.00 2009-06-23 03:42:14.000 174 30830.04 103.92 43533.08 88888.00 2009-06-23 03:42:15.000 174 30830.05 103.87 43533.02 53338.59 2009-06-23 03:42:16.000 174 30830.07 103.88 43533.04 88888.00 2009-06-23 03:42:17.000 174 30830.09 103.88 43533.11 88888.00 2009-06-23 03:42:18.000 174 30830.11 103.87 43533.12 88888.00 2009-06-23 03:42:19.000 174 30830.16 103.81 43533.09 88888.00 2009-06-23 03:42:20.000 174 30830.20 103.77 43533.08 53338.65 2009-06-23 03:42:21.000 174 30830.21 103.77 43533.09 88888.00 2009-06-23 03:42:22.000 174 30830.19 103.73 43533.06 88888.00 2009-06-23 03:42:23.000 174 30830.18 103.67 43533.13 88888.00 2009-06-23 03:42:24.000 174 30830.17 103.66 43533.15 88888.00 2009-06-23 03:42:25.000 174 30830.14 103.61 43533.12 53338.68 2009-06-23 03:42:26.000 174 30830.15 103.61 43533.05 88888.00 2009-06-23 03:42:27.000 174 30830.17 103.66 43533.07 88888.00 2009-06-23 03:42:28.000 174 30830.19 103.62 43533.11 88888.00 2009-06-23 03:42:29.000 174 30830.19 103.62 43533.15 88888.00 2009-06-23 03:42:30.000 174 30830.16 103.60 43533.16 53338.64 2009-06-23 03:42:31.000 174 30830.14 103.56 43533.20 88888.00 2009-06-23 03:42:32.000 174 30830.11 103.54 43533.16 88888.00 2009-06-23 03:42:33.000 174 30830.13 103.57 43533.18 88888.00 2009-06-23 03:42:34.000 174 30830.12 103.59 43533.17 88888.00 2009-06-23 03:42:35.000 174 30830.12 103.51 43533.12 53338.60 2009-06-23 03:42:36.000 174 30830.10 103.48 43533.14 88888.00 2009-06-23 03:42:37.000 174 30830.09 103.51 43533.17 88888.00 2009-06-23 03:42:38.000 174 30830.09 103.52 43533.18 88888.00 2009-06-23 03:42:39.000 174 30830.06 103.52 43533.14 88888.00 2009-06-23 03:42:40.000 174 30830.03 103.56 43533.11 53338.56 2009-06-23 03:42:41.000 174 30830.05 103.60 43533.13 88888.00 2009-06-23 03:42:42.000 174 30830.05 103.58 43533.12 88888.00 2009-06-23 03:42:43.000 174 30830.04 103.55 43533.08 88888.00 2009-06-23 03:42:44.000 174 30830.02 103.57 43533.07 88888.00 2009-06-23 03:42:45.000 174 30830.01 103.62 43533.07 53338.49 2009-06-23 03:42:46.000 174 30829.99 103.63 43533.07 88888.00 2009-06-23 03:42:47.000 174 30829.97 103.60 43533.01 88888.00 2009-06-23 03:42:48.000 174 30829.95 103.64 43533.09 88888.00 2009-06-23 03:42:49.000 174 30829.94 103.65 43533.14 88888.00 2009-06-23 03:42:50.000 174 30829.93 103.73 43533.14 53338.44 2009-06-23 03:42:51.000 174 30829.95 103.78 43533.09 88888.00 2009-06-23 03:42:52.000 174 30829.93 103.76 43533.08 88888.00 2009-06-23 03:42:53.000 174 30829.92 103.75 43533.01 88888.00 2009-06-23 03:42:54.000 174 30829.91 103.81 43532.98 88888.00 2009-06-23 03:42:55.000 174 30829.90 103.81 43532.96 53338.43 2009-06-23 03:42:56.000 174 30829.88 103.78 43532.95 88888.00 2009-06-23 03:42:57.000 174 30829.88 103.75 43532.93 88888.00 2009-06-23 03:42:58.000 174 30829.86 103.77 43532.90 88888.00 2009-06-23 03:42:59.000 174 30829.87 103.80 43532.93 88888.00 2009-06-23 03:43:00.000 174 30829.88 103.86 43532.91 53338.38 2009-06-23 03:43:01.000 174 30829.92 103.87 43532.92 88888.00 2009-06-23 03:43:02.000 174 30829.91 103.87 43532.99 88888.00 2009-06-23 03:43:03.000 174 30829.91 103.89 43533.02 88888.00 2009-06-23 03:43:04.000 174 30829.93 103.91 43533.02 88888.00 2009-06-23 03:43:05.000 174 30829.96 103.92 43533.03 53338.38 2009-06-23 03:43:06.000 174 30829.96 103.89 43532.99 88888.00 2009-06-23 03:43:07.000 174 30829.99 103.87 43533.02 88888.00 2009-06-23 03:43:08.000 174 30829.97 103.89 43533.04 88888.00 2009-06-23 03:43:09.000 174 30829.96 103.93 43533.01 88888.00 2009-06-23 03:43:10.000 174 30829.93 103.94 43532.97 53338.38 2009-06-23 03:43:11.000 174 30829.95 103.97 43532.95 88888.00 2009-06-23 03:43:12.000 174 30829.94 103.98 43533.01 88888.00 2009-06-23 03:43:13.000 174 30829.95 103.96 43533.04 88888.00 2009-06-23 03:43:14.000 174 30830.00 103.97 43533.02 88888.00 2009-06-23 03:43:15.000 174 30829.98 103.99 43533.01 53338.42 2009-06-23 03:43:16.000 174 30829.96 103.96 43532.98 88888.00 2009-06-23 03:43:17.000 174 30829.95 103.97 43532.95 88888.00 2009-06-23 03:43:18.000 174 30829.99 104.02 43532.99 88888.00 2009-06-23 03:43:19.000 174 30830.04 104.01 43533.03 88888.00 2009-06-23 03:43:20.000 174 30830.02 104.00 43533.02 53338.44 2009-06-23 03:43:21.000 174 30829.98 103.99 43533.00 88888.00 2009-06-23 03:43:22.000 174 30829.95 103.99 43533.01 88888.00 2009-06-23 03:43:23.000 174 30829.98 104.01 43533.00 88888.00 2009-06-23 03:43:24.000 174 30830.02 104.01 43533.03 88888.00 2009-06-23 03:43:25.000 174 30830.00 104.00 43533.06 53338.44 2009-06-23 03:43:26.000 174 30829.97 104.01 43533.05 88888.00 2009-06-23 03:43:27.000 174 30829.97 104.06 43533.08 88888.00 2009-06-23 03:43:28.000 174 30829.96 104.07 43533.07 88888.00 2009-06-23 03:43:29.000 174 30829.99 104.04 43533.07 88888.00 2009-06-23 03:43:30.000 174 30829.99 104.01 43533.01 53338.42 2009-06-23 03:43:31.000 174 30829.96 104.03 43532.94 88888.00 2009-06-23 03:43:32.000 174 30829.98 104.05 43532.97 88888.00 2009-06-23 03:43:33.000 174 30830.00 104.06 43533.04 88888.00 2009-06-23 03:43:34.000 174 30829.96 104.08 43533.03 88888.00 2009-06-23 03:43:35.000 174 30829.91 104.08 43532.99 53338.39 2009-06-23 03:43:36.000 174 30829.95 104.06 43532.96 88888.00 2009-06-23 03:43:37.000 174 30829.93 104.10 43532.96 88888.00 2009-06-23 03:43:38.000 174 30829.92 104.09 43532.95 88888.00 2009-06-23 03:43:39.000 174 30829.90 104.11 43533.02 88888.00 2009-06-23 03:43:40.000 174 30829.87 104.17 43533.04 53338.34 2009-06-23 03:43:41.000 174 30829.84 104.18 43533.00 88888.00 2009-06-23 03:43:42.000 174 30829.83 104.16 43532.93 88888.00 2009-06-23 03:43:43.000 174 30829.84 104.12 43532.95 88888.00 2009-06-23 03:43:44.000 174 30829.80 104.10 43532.92 88888.00 2009-06-23 03:43:45.000 174 30829.75 104.08 43532.92 53338.30 2009-06-23 03:43:46.000 174 30829.72 104.08 43532.89 88888.00 2009-06-23 03:43:47.000 174 30829.75 104.05 43532.84 88888.00 2009-06-23 03:43:48.000 174 30829.75 104.07 43532.85 88888.00 2009-06-23 03:43:49.000 174 30829.73 104.06 43532.86 88888.00 2009-06-23 03:43:50.000 174 30829.69 104.04 43532.89 53338.22 2009-06-23 03:43:51.000 174 30829.71 104.08 43532.87 88888.00 2009-06-23 03:43:52.000 174 30829.71 104.11 43532.85 88888.00 2009-06-23 03:43:53.000 174 30829.71 104.11 43532.89 88888.00 2009-06-23 03:43:54.000 174 30829.72 104.11 43532.86 88888.00 2009-06-23 03:43:55.000 174 30829.74 104.12 43532.85 53338.21 2009-06-23 03:43:56.000 174 30829.69 104.11 43532.91 88888.00 2009-06-23 03:43:57.000 174 30829.66 104.12 43532.87 88888.00 2009-06-23 03:43:58.000 174 30829.70 104.11 43532.88 88888.00 2009-06-23 03:43:59.000 174 30829.70 104.11 43532.87 88888.00 2009-06-23 03:44:00.000 174 30829.67 104.08 43532.85 53338.14 2009-06-23 03:44:01.000 174 30829.68 104.08 43532.87 88888.00 2009-06-23 03:44:02.000 174 30829.70 104.09 43532.86 88888.00 2009-06-23 03:44:03.000 174 30829.69 104.08 43532.85 88888.00 2009-06-23 03:44:04.000 174 30829.71 104.08 43532.89 88888.00 2009-06-23 03:44:05.000 174 30829.70 104.04 43532.84 53338.14 2009-06-23 03:44:06.000 174 30829.71 104.04 43532.82 88888.00 2009-06-23 03:44:07.000 174 30829.72 104.03 43532.81 88888.00 2009-06-23 03:44:08.000 174 30829.69 104.00 43532.82 88888.00 2009-06-23 03:44:09.000 174 30829.69 104.01 43532.86 88888.00 2009-06-23 03:44:10.000 174 30829.68 104.03 43532.86 53338.10 2009-06-23 03:44:11.000 174 30829.68 104.02 43532.82 88888.00 2009-06-23 03:44:12.000 174 30829.69 103.99 43532.80 88888.00 2009-06-23 03:44:13.000 174 30829.66 103.96 43532.82 88888.00 2009-06-23 03:44:14.000 174 30829.69 104.00 43532.82 88888.00 2009-06-23 03:44:15.000 174 30829.69 103.97 43532.84 53338.14 2009-06-23 03:44:16.000 174 30829.70 103.91 43532.79 88888.00 2009-06-23 03:44:17.000 174 30829.74 103.88 43532.79 88888.00 2009-06-23 03:44:18.000 174 30829.76 103.82 43532.80 88888.00 2009-06-23 03:44:19.000 174 30829.76 103.82 43532.79 88888.00 2009-06-23 03:44:20.000 174 30829.77 103.79 43532.75 53338.09 2009-06-23 03:44:21.000 174 30829.78 103.80 43532.70 88888.00 2009-06-23 03:44:22.000 174 30829.77 103.79 43532.70 88888.00 2009-06-23 03:44:23.000 174 30829.74 103.76 43532.72 88888.00 2009-06-23 03:44:24.000 174 30829.73 103.70 43532.72 88888.00 2009-06-23 03:44:25.000 174 30829.77 103.67 43532.77 53338.13 2009-06-23 03:44:26.000 174 30829.82 103.64 43532.76 88888.00 2009-06-23 03:44:27.000 174 30829.84 103.62 43532.73 88888.00 2009-06-23 03:44:28.000 174 30829.84 103.63 43532.74 88888.00 2009-06-23 03:44:29.000 174 30829.88 103.65 43532.72 88888.00 2009-06-23 03:44:30.000 174 30829.84 103.63 43532.76 53338.13 2009-06-23 03:44:31.000 174 30829.86 103.63 43532.80 88888.00 2009-06-23 03:44:32.000 174 30829.89 103.62 43532.72 88888.00 2009-06-23 03:44:33.000 174 30829.90 103.61 43532.70 88888.00 2009-06-23 03:44:34.000 174 30829.92 103.61 43532.72 88888.00 2009-06-23 03:44:35.000 174 30829.92 103.58 43532.75 53338.15 2009-06-23 03:44:36.000 174 30829.92 103.56 43532.71 88888.00 2009-06-23 03:44:37.000 174 30829.91 103.56 43532.71 88888.00 2009-06-23 03:44:38.000 174 30829.87 103.57 43532.70 88888.00 2009-06-23 03:44:39.000 174 30829.89 103.58 43532.72 88888.00 2009-06-23 03:44:40.000 174 30829.88 103.60 43532.72 53338.13 2009-06-23 03:44:41.000 174 30830.02 103.72 43532.59 88888.00 2009-06-23 03:44:42.000 174 30829.99 103.66 43532.52 88888.00 2009-06-23 03:44:43.000 174 30829.83 103.56 43532.75 88888.00 2009-06-23 03:44:44.000 174 30829.84 103.52 43532.72 88888.00 2009-06-23 03:44:45.000 174 30829.84 103.54 43532.71 53338.10 2009-06-23 03:44:46.000 174 30829.86 103.55 43532.66 88888.00 2009-06-23 03:44:47.000 174 30829.85 103.56 43532.61 88888.00 2009-06-23 03:44:48.000 174 30829.76 103.52 43532.71 88888.00 2009-06-23 03:44:49.000 174 30829.76 103.53 43532.71 88888.00 2009-06-23 03:44:50.000 174 30829.80 103.56 43532.72 53338.07 2009-06-23 03:44:51.000 174 30829.82 103.57 43532.70 88888.00 2009-06-23 03:44:52.000 174 30829.82 103.59 43532.69 88888.00 2009-06-23 03:44:53.000 174 30829.80 103.59 43532.73 88888.00 2009-06-23 03:44:54.000 174 30829.79 103.60 43532.75 88888.00 2009-06-23 03:44:55.000 174 30829.78 103.61 43532.72 53338.05 2009-06-23 03:44:56.000 174 30829.76 103.63 43532.74 88888.00 2009-06-23 03:44:57.000 174 30829.76 103.63 43532.70 88888.00 2009-06-23 03:44:58.000 174 30829.72 103.63 43532.68 88888.00 2009-06-23 03:44:59.000 174 30829.68 103.62 43532.63 88888.00 2009-06-23 03:45:00.000 174 30829.69 103.67 43532.64 53338.02 2009-06-23 03:45:01.000 174 30829.70 103.71 43532.68 88888.00 2009-06-23 03:45:02.000 174 30829.68 103.72 43532.67 88888.00 2009-06-23 03:45:03.000 174 30829.71 103.73 43532.66 88888.00 2009-06-23 03:45:04.000 174 30829.70 103.70 43532.65 88888.00 2009-06-23 03:45:05.000 174 30829.71 103.71 43532.63 53337.99 2009-06-23 03:45:06.000 174 30829.69 103.70 43532.65 88888.00 2009-06-23 03:45:07.000 174 30829.72 103.71 43532.68 88888.00 2009-06-23 03:45:08.000 174 30829.72 103.72 43532.67 88888.00 2009-06-23 03:45:09.000 174 30829.72 103.72 43532.62 88888.00 2009-06-23 03:45:10.000 174 30829.72 103.69 43532.65 53338.01 2009-06-23 03:45:11.000 174 30829.76 103.69 43532.63 88888.00 2009-06-23 03:45:12.000 174 30829.79 103.72 43532.61 88888.00 2009-06-23 03:45:13.000 174 30829.76 103.72 43532.59 88888.00 2009-06-23 03:45:14.000 174 30829.77 103.72 43532.57 88888.00 2009-06-23 03:45:15.000 174 30829.77 103.70 43532.57 53338.00 2009-06-23 03:45:16.000 174 30829.75 103.68 43532.61 88888.00 2009-06-23 03:45:17.000 174 30829.74 103.68 43532.64 88888.00 2009-06-23 03:45:18.000 174 30829.75 103.69 43532.62 88888.00 2009-06-23 03:45:19.000 174 30829.74 103.71 43532.62 88888.00 2009-06-23 03:45:20.000 174 30829.77 103.68 43532.60 53337.98 2009-06-23 03:45:21.000 174 30829.76 103.65 43532.62 88888.00 2009-06-23 03:45:22.000 174 30829.74 103.64 43532.62 88888.00 2009-06-23 03:45:23.000 174 30829.74 103.66 43532.62 88888.00 2009-06-23 03:45:24.000 174 30829.74 103.65 43532.67 88888.00 2009-06-23 03:45:25.000 174 30829.75 103.60 43532.69 53337.99 2009-06-23 03:45:26.000 174 30829.77 103.59 43532.64 88888.00 2009-06-23 03:45:27.000 174 30829.75 103.62 43532.62 88888.00 2009-06-23 03:45:28.000 174 30829.76 103.61 43532.58 88888.00 2009-06-23 03:45:29.000 174 30829.76 103.62 43532.57 88888.00 2009-06-23 03:45:30.000 174 30829.82 103.63 43532.59 53338.05 2009-06-23 03:45:31.000 174 30829.80 103.59 43532.64 88888.00 2009-06-23 03:45:32.000 174 30829.78 103.56 43532.62 88888.00 2009-06-23 03:45:33.000 174 30829.82 103.55 43532.61 88888.00 2009-06-23 03:45:34.000 174 30829.85 103.54 43532.60 88888.00 2009-06-23 03:45:35.000 174 30829.85 103.53 43532.57 53338.05 2009-06-23 03:45:36.000 174 30829.88 103.51 43532.57 88888.00 2009-06-23 03:45:37.000 174 30829.87 103.48 43532.55 88888.00 2009-06-23 03:45:38.000 174 30829.87 103.45 43532.50 88888.00 2009-06-23 03:45:39.000 174 30829.87 103.43 43532.57 88888.00 2009-06-23 03:45:40.000 174 30829.89 103.42 43532.57 53338.04 2009-06-23 03:45:41.000 174 30829.88 103.40 43532.56 88888.00 2009-06-23 03:45:42.000 174 30829.88 103.40 43532.60 88888.00 2009-06-23 03:45:43.000 174 30829.89 103.37 43532.60 88888.00 2009-06-23 03:45:44.000 174 30829.89 103.34 43532.57 88888.00 2009-06-23 03:45:45.000 174 30829.90 103.35 43532.59 53338.05 2009-06-23 03:45:46.000 174 30829.90 103.33 43532.53 88888.00 2009-06-23 03:45:47.000 174 30829.91 103.27 43532.54 88888.00 2009-06-23 03:45:48.000 174 30829.88 103.22 43532.53 88888.00 2009-06-23 03:45:49.000 174 30829.90 103.22 43532.52 88888.00 2009-06-23 03:45:50.000 174 30829.92 103.23 43532.52 53338.06 2009-06-23 03:45:51.000 174 30829.94 103.25 43532.53 88888.00 2009-06-23 03:45:52.000 174 30829.97 103.23 43532.53 88888.00 2009-06-23 03:45:53.000 174 30830.01 103.23 43532.41 88888.00 2009-06-23 03:45:54.000 174 30829.92 103.14 43532.47 88888.00 2009-06-23 03:45:55.000 174 30829.88 103.15 43532.49 53338.06 2009-06-23 03:45:56.000 174 30829.84 103.13 43532.49 88888.00 2009-06-23 03:45:57.000 174 30829.84 103.12 43532.48 88888.00 2009-06-23 03:45:58.000 174 30829.82 103.07 43532.46 88888.00 2009-06-23 03:45:59.000 174 30829.88 103.07 43532.39 88888.00 2009-06-23 03:46:00.000 174 30829.94 103.04 43532.43 53338.03 2009-06-23 03:46:01.000 174 30829.92 102.99 43532.44 88888.00 2009-06-23 03:46:02.000 174 30829.90 102.94 43532.46 88888.00 2009-06-23 03:46:03.000 174 30829.88 102.92 43532.50 88888.00 2009-06-23 03:46:04.000 174 30829.86 102.90 43532.47 88888.00 2009-06-23 03:46:05.000 174 30829.95 102.87 43532.51 53338.01 2009-06-23 03:46:06.000 174 30829.91 102.87 43532.44 88888.00 2009-06-23 03:46:07.000 174 30829.90 102.88 43532.45 88888.00 2009-06-23 03:46:08.000 174 30829.87 102.86 43532.45 88888.00 2009-06-23 03:46:09.000 174 30829.87 102.83 43532.39 88888.00 2009-06-23 03:46:10.000 174 30829.87 102.78 43532.35 53337.99 2009-06-23 03:46:11.000 174 30829.86 102.76 43532.36 88888.00 2009-06-23 03:46:12.000 174 30829.87 102.73 43532.41 88888.00 2009-06-23 03:46:13.000 174 30829.88 102.73 43532.44 88888.00 2009-06-23 03:46:14.000 174 30829.93 102.73 43532.45 88888.00 2009-06-23 03:46:15.000 174 30829.93 102.70 43532.42 53337.95 2009-06-23 03:46:16.000 174 30829.91 102.69 43532.36 88888.00 2009-06-23 03:46:17.000 174 30829.88 102.68 43532.42 88888.00 2009-06-23 03:46:18.000 174 30829.89 102.67 43532.44 88888.00 2009-06-23 03:46:19.000 174 30829.90 102.62 43532.42 88888.00 2009-06-23 03:46:20.000 174 30829.91 102.63 43532.40 53337.97 2009-06-23 03:46:21.000 174 30829.92 102.65 43532.41 88888.00 2009-06-23 03:46:22.000 174 30829.94 102.63 43532.42 88888.00 2009-06-23 03:46:23.000 174 30829.95 102.60 43532.43 88888.00 2009-06-23 03:46:24.000 174 30829.94 102.61 43532.50 88888.00 2009-06-23 03:46:25.000 174 30829.92 102.63 43532.49 53337.98 2009-06-23 03:46:26.000 174 30829.90 102.62 43532.44 88888.00 2009-06-23 03:46:27.000 174 30829.90 102.59 43532.51 88888.00 2009-06-23 03:46:28.000 174 30829.92 102.58 43532.48 88888.00 2009-06-23 03:46:29.000 174 30829.92 102.60 43532.44 88888.00 2009-06-23 03:46:30.000 174 30829.93 102.60 43532.44 53337.96 2009-06-23 03:46:31.000 174 30829.95 102.58 43532.45 88888.00 2009-06-23 03:46:32.000 174 30829.97 102.57 43532.45 88888.00 2009-06-23 03:46:33.000 174 30829.97 102.59 43532.44 88888.00 2009-06-23 03:46:34.000 174 30829.98 102.59 43532.40 88888.00 2009-06-23 03:46:35.000 174 30829.93 102.61 43532.43 53338.01 2009-06-23 03:46:36.000 174 30829.94 102.61 43532.43 88888.00 2009-06-23 03:46:37.000 174 30829.99 102.63 43532.44 88888.00 2009-06-23 03:46:38.000 174 30829.99 102.63 43532.46 88888.00 2009-06-23 03:46:39.000 174 30829.98 102.61 43532.45 88888.00 2009-06-23 03:46:40.000 174 30829.98 102.58 43532.44 53338.00 2009-06-23 03:46:41.000 174 30829.97 102.60 43532.42 88888.00 2009-06-23 03:46:42.000 174 30829.97 102.63 43532.38 88888.00 2009-06-23 03:46:43.000 174 30829.98 102.63 43532.38 88888.00 2009-06-23 03:46:44.000 174 30829.97 102.65 43532.41 88888.00 2009-06-23 03:46:45.000 174 30830.03 102.65 43532.41 53338.00 2009-06-23 03:46:46.000 174 30830.00 102.61 43532.42 88888.00 2009-06-23 03:46:47.000 174 30829.98 102.60 43532.40 88888.00 2009-06-23 03:46:48.000 174 30829.96 102.63 43532.38 88888.00 2009-06-23 03:46:49.000 174 30829.97 102.61 43532.40 88888.00 2009-06-23 03:46:50.000 174 30829.99 102.58 43532.38 53338.01 2009-06-23 03:46:51.000 174 30829.94 102.60 43532.42 88888.00 2009-06-23 03:46:52.000 174 30829.90 102.64 43532.44 88888.00 2009-06-23 03:46:53.000 174 30829.97 102.68 43532.47 88888.00 2009-06-23 03:46:54.000 174 30829.96 102.68 43532.43 88888.00 2009-06-23 03:46:55.000 174 30829.93 102.70 43532.35 53338.02 2009-06-23 03:46:56.000 174 30829.91 102.65 43532.37 88888.00 2009-06-23 03:46:57.000 174 30829.90 102.67 43532.39 88888.00 2009-06-23 03:46:58.000 174 30829.88 102.68 43532.37 88888.00 2009-06-23 03:46:59.000 174 30829.85 102.71 43532.38 88888.00 2009-06-23 03:47:00.000 174 30829.84 102.70 43532.38 53337.97 2009-06-23 03:47:01.000 174 30829.83 102.69 43532.34 88888.00 2009-06-23 03:47:02.000 174 30829.85 102.71 43532.35 88888.00 2009-06-23 03:47:03.000 174 30829.82 102.71 43532.37 88888.00 2009-06-23 03:47:04.000 174 30829.77 102.70 43532.38 88888.00 2009-06-23 03:47:05.000 174 30829.75 102.73 43532.37 53337.91 2009-06-23 03:47:06.000 174 30829.79 102.74 43532.40 88888.00 2009-06-23 03:47:07.000 174 30829.80 102.73 43532.43 88888.00 2009-06-23 03:47:08.000 174 30829.78 102.72 43532.46 88888.00 2009-06-23 03:47:09.000 174 30829.80 102.75 43532.46 88888.00 2009-06-23 03:47:10.000 174 30829.81 102.78 43532.43 53337.88 2009-06-23 03:47:11.000 174 30829.81 102.77 43532.41 88888.00 2009-06-23 03:47:12.000 174 30829.80 102.79 43532.41 88888.00 2009-06-23 03:47:13.000 174 30829.81 102.82 43532.42 88888.00 2009-06-23 03:47:14.000 174 30829.83 102.81 43532.41 88888.00 2009-06-23 03:47:15.000 174 30829.81 102.80 43532.42 53337.86 2009-06-23 03:47:16.000 174 30829.79 102.78 43532.44 88888.00 2009-06-23 03:47:17.000 174 30829.79 102.76 43532.40 88888.00 2009-06-23 03:47:18.000 174 30829.81 102.81 43532.42 88888.00 2009-06-23 03:47:19.000 174 30829.82 102.81 43532.44 88888.00 2009-06-23 03:47:20.000 174 30829.83 102.75 43532.43 53337.88 2009-06-23 03:47:21.000 174 30829.84 102.78 43532.43 88888.00 2009-06-23 03:47:22.000 174 30829.87 102.78 43532.45 88888.00 2009-06-23 03:47:23.000 174 30829.90 102.77 43532.48 88888.00 2009-06-23 03:47:24.000 174 30829.88 102.79 43532.44 88888.00 2009-06-23 03:47:25.000 174 30829.89 102.80 43532.37 53337.93 2009-06-23 03:47:26.000 174 30829.92 102.78 43532.36 88888.00 2009-06-23 03:47:27.000 174 30829.93 102.78 43532.36 88888.00 2009-06-23 03:47:28.000 174 30829.96 102.76 43532.37 88888.00 2009-06-23 03:47:29.000 174 30829.98 102.75 43532.36 88888.00 2009-06-23 03:47:30.000 174 30829.97 102.78 43532.45 53337.94 2009-06-23 03:47:31.000 174 30829.97 102.76 43532.44 88888.00 2009-06-23 03:47:32.000 174 30829.97 102.79 43532.45 88888.00 2009-06-23 03:47:33.000 174 30830.00 102.78 43532.48 88888.00 2009-06-23 03:47:34.000 174 30830.02 102.75 43532.50 88888.00 2009-06-23 03:47:35.000 174 30830.02 102.75 43532.45 53337.98 2009-06-23 03:47:36.000 174 30830.05 102.75 43532.43 88888.00 2009-06-23 03:47:37.000 174 30830.07 102.78 43532.43 88888.00 2009-06-23 03:47:38.000 174 30830.08 102.77 43532.42 88888.00 2009-06-23 03:47:39.000 174 30830.07 102.70 43532.42 88888.00 2009-06-23 03:47:40.000 174 30830.12 102.66 43532.39 53338.02 2009-06-23 03:47:41.000 174 30830.16 102.61 43532.39 88888.00 2009-06-23 03:47:42.000 174 30830.08 102.50 43532.49 88888.00 2009-06-23 03:47:43.000 174 30830.11 102.52 43532.52 88888.00 2009-06-23 03:47:44.000 174 30830.17 102.59 43532.38 88888.00 2009-06-23 03:47:45.000 174 30830.15 102.57 43532.33 53338.13 2009-06-23 03:47:46.000 174 30830.18 102.54 43532.31 88888.00 2009-06-23 03:47:47.000 174 30830.18 102.51 43532.34 88888.00 2009-06-23 03:47:48.000 174 30830.20 102.50 43532.35 88888.00 2009-06-23 03:47:49.000 174 30830.23 102.49 43532.39 88888.00 2009-06-23 03:47:50.000 174 30830.25 102.47 43532.40 53338.08 2009-06-23 03:47:51.000 174 30830.24 102.43 43532.38 88888.00 2009-06-23 03:47:52.000 174 30830.29 102.43 43532.36 88888.00 2009-06-23 03:47:53.000 174 30830.31 102.37 43532.37 88888.00 2009-06-23 03:47:54.000 174 30830.32 102.32 43532.34 88888.00 2009-06-23 03:47:55.000 174 30830.26 102.31 43532.36 53338.10 2009-06-23 03:47:56.000 174 30830.26 102.25 43532.36 88888.00 2009-06-23 03:47:57.000 174 30830.28 102.25 43532.29 88888.00 2009-06-23 03:47:58.000 174 30830.27 102.24 43532.32 88888.00 2009-06-23 03:47:59.000 174 30830.27 102.19 43532.33 88888.00 2009-06-23 03:48:00.000 174 30830.29 102.20 43532.33 53338.11 2009-06-23 03:48:01.000 174 30830.31 102.17 43532.30 88888.00 2009-06-23 03:48:02.000 174 30830.29 102.13 43532.31 88888.00 2009-06-23 03:48:03.000 174 30830.25 102.13 43532.30 88888.00 2009-06-23 03:48:04.000 174 30830.23 102.16 43532.29 88888.00 2009-06-23 03:48:05.000 174 30830.17 102.15 43532.26 53338.04 2009-06-23 03:48:06.000 174 30830.19 102.15 43532.24 88888.00 2009-06-23 03:48:07.000 174 30830.21 102.13 43532.29 88888.00 2009-06-23 03:48:08.000 174 30830.19 102.13 43532.29 88888.00 2009-06-23 03:48:09.000 174 30830.17 102.14 43532.28 88888.00 2009-06-23 03:48:10.000 174 30830.15 102.21 43532.28 53338.00 2009-06-23 03:48:11.000 174 30830.11 102.24 43532.27 88888.00 2009-06-23 03:48:12.000 174 30830.07 102.17 43532.31 88888.00 2009-06-23 03:48:13.000 174 30830.04 102.19 43532.29 88888.00 2009-06-23 03:48:14.000 174 30830.04 102.19 43532.25 88888.00 2009-06-23 03:48:15.000 174 30830.05 102.16 43532.18 53337.96 2009-06-23 03:48:16.000 174 30830.03 102.21 43532.14 88888.00 2009-06-23 03:48:17.000 174 30830.01 102.23 43532.14 88888.00 2009-06-23 03:48:18.000 174 30830.00 102.27 43532.22 88888.00 2009-06-23 03:48:19.000 174 30830.01 102.31 43532.29 88888.00 2009-06-23 03:48:20.000 174 30829.98 102.30 43532.33 53337.93 2009-06-23 03:48:21.000 174 30829.96 102.28 43532.33 88888.00 2009-06-23 03:48:22.000 174 30829.97 102.30 43532.29 88888.00 2009-06-23 03:48:23.000 174 30829.96 102.37 43532.31 88888.00 2009-06-23 03:48:24.000 174 30829.93 102.37 43532.29 88888.00 2009-06-23 03:48:25.000 174 30829.91 102.39 43532.26 53337.92 2009-06-23 03:48:26.000 174 30829.90 102.43 43532.24 88888.00 2009-06-23 03:48:27.000 174 30829.86 102.41 43532.23 88888.00 2009-06-23 03:48:28.000 174 30829.87 102.39 43532.21 88888.00 2009-06-23 03:48:29.000 174 30829.87 102.42 43532.26 88888.00 2009-06-23 03:48:30.000 174 30829.88 102.43 43532.23 53337.85 2009-06-23 03:48:31.000 174 30829.88 102.40 43532.22 88888.00 2009-06-23 03:48:32.000 174 30829.88 102.36 43532.18 88888.00 2009-06-23 03:48:33.000 174 30829.84 102.38 43532.17 88888.00 2009-06-23 03:48:34.000 174 30829.81 102.40 43532.20 88888.00 2009-06-23 03:48:35.000 174 30829.84 102.43 43532.21 53337.80 2009-06-23 03:48:36.000 174 30829.82 102.40 43532.24 88888.00 2009-06-23 03:48:37.000 174 30829.82 102.39 43532.26 88888.00 2009-06-23 03:48:38.000 174 30829.80 102.41 43532.25 88888.00 2009-06-23 03:48:39.000 174 30829.80 102.40 43532.26 88888.00 2009-06-23 03:48:40.000 174 30829.81 102.40 43532.24 53337.76 2009-06-23 03:48:41.000 174 30829.80 102.39 43532.22 88888.00 2009-06-23 03:48:42.000 174 30829.81 102.40 43532.19 88888.00 2009-06-23 03:48:43.000 174 30829.77 102.39 43532.17 88888.00 2009-06-23 03:48:44.000 174 30829.71 102.35 43532.18 88888.00 2009-06-23 03:48:45.000 174 30829.67 102.36 43532.14 53337.67 2009-06-23 03:48:46.000 174 30829.65 102.36 43532.14 88888.00 2009-06-23 03:48:47.000 174 30829.66 102.40 43532.15 88888.00 2009-06-23 03:48:48.000 174 30829.66 102.37 43532.15 88888.00 2009-06-23 03:48:49.000 174 30829.66 102.37 43532.17 88888.00 2009-06-23 03:48:50.000 174 30829.66 102.33 43532.17 53337.63 2009-06-23 03:48:51.000 174 30829.66 102.33 43532.22 88888.00 2009-06-23 03:48:52.000 174 30829.67 102.32 43532.17 88888.00 2009-06-23 03:48:53.000 174 30829.65 102.30 43532.14 88888.00 2009-06-23 03:48:54.000 174 30829.67 102.27 43532.09 88888.00 2009-06-23 03:48:55.000 174 30829.65 102.25 43532.14 53337.59 2009-06-23 03:48:56.000 174 30829.65 102.25 43532.15 88888.00 2009-06-23 03:48:57.000 174 30829.61 102.22 43532.10 88888.00 2009-06-23 03:48:58.000 174 30829.63 102.24 43532.09 88888.00 2009-06-23 03:48:59.000 174 30829.63 102.25 43532.08 88888.00 2009-06-23 03:49:00.000 174 30829.62 102.20 43532.09 53337.57 2009-06-23 03:49:01.000 174 30829.62 102.11 43532.08 88888.00 2009-06-23 03:49:02.000 174 30829.62 102.10 43532.06 88888.00 2009-06-23 03:49:03.000 174 30829.64 102.07 43532.07 88888.00 2009-06-23 03:49:04.000 174 30829.64 102.03 43532.05 88888.00 2009-06-23 03:49:05.000 174 30829.64 102.03 43532.08 53337.58 2009-06-23 03:49:06.000 174 30829.65 102.05 43532.11 88888.00 2009-06-23 03:49:07.000 174 30829.63 102.01 43532.12 88888.00 2009-06-23 03:49:08.000 174 30829.65 101.97 43532.06 88888.00 2009-06-23 03:49:09.000 174 30829.65 101.95 43532.08 88888.00 2009-06-23 03:49:10.000 174 30829.66 101.95 43532.06 53337.55 2009-06-23 03:49:11.000 174 30829.67 101.96 43532.05 88888.00 2009-06-23 03:49:12.000 174 30829.65 101.91 43532.09 88888.00 2009-06-23 03:49:13.000 174 30829.64 101.88 43532.11 88888.00 2009-06-23 03:49:14.000 174 30829.62 101.86 43532.10 88888.00 2009-06-23 03:49:15.000 174 30829.60 101.86 43532.07 53337.53 2009-06-23 03:49:16.000 174 30829.60 101.87 43532.04 88888.00 2009-06-23 03:49:17.000 174 30829.59 101.83 43532.03 88888.00 2009-06-23 03:49:18.000 174 30829.63 101.81 43532.01 88888.00 2009-06-23 03:49:19.000 174 30829.62 101.83 43532.00 88888.00 2009-06-23 03:49:20.000 174 30829.62 101.79 43532.02 53337.51 2009-06-23 03:49:21.000 174 30829.60 101.72 43532.04 88888.00 2009-06-23 03:49:22.000 174 30829.58 101.68 43532.01 88888.00 2009-06-23 03:49:23.000 174 30829.55 101.71 43532.05 88888.00 2009-06-23 03:49:24.000 174 30829.55 101.72 43532.02 88888.00 2009-06-23 03:49:25.000 174 30829.53 101.68 43532.06 53337.49 2009-06-23 03:49:26.000 174 30829.50 101.69 43532.01 88888.00 2009-06-23 03:49:27.000 174 30829.46 101.69 43531.99 88888.00 2009-06-23 03:49:28.000 174 30829.50 101.71 43532.07 88888.00 2009-06-23 03:49:29.000 174 30829.49 101.66 43532.09 88888.00 2009-06-23 03:49:30.000 174 30829.51 101.67 43532.10 53337.45 2009-06-23 03:49:31.000 174 30829.52 101.73 43532.12 88888.00 2009-06-23 03:49:32.000 174 30829.52 101.72 43532.09 88888.00 2009-06-23 03:49:33.000 174 30829.52 101.76 43532.10 88888.00 2009-06-23 03:49:34.000 174 30829.54 101.75 43532.08 88888.00 2009-06-23 03:49:35.000 174 30829.55 101.75 43532.11 53337.48 2009-06-23 03:49:36.000 174 30829.54 101.77 43532.09 88888.00 2009-06-23 03:49:37.000 174 30829.55 101.75 43532.09 88888.00 2009-06-23 03:49:38.000 174 30829.58 101.75 43532.08 88888.00 2009-06-23 03:49:39.000 174 30829.57 101.78 43532.08 88888.00 2009-06-23 03:49:40.000 174 30829.53 101.79 43532.07 53337.47 2009-06-23 03:49:41.000 174 30829.53 101.76 43532.04 88888.00 2009-06-23 03:49:42.000 174 30829.56 101.73 43532.05 88888.00 2009-06-23 03:49:43.000 174 30829.53 101.75 43532.08 88888.00 2009-06-23 03:49:44.000 174 30829.53 101.80 43532.15 88888.00 2009-06-23 03:49:45.000 174 30829.58 101.79 43532.14 53337.53 2009-06-23 03:49:46.000 174 30829.58 101.73 43532.08 88888.00 2009-06-23 03:49:47.000 174 30829.57 101.70 43532.09 88888.00 2009-06-23 03:49:48.000 174 30829.56 101.72 43532.07 88888.00 2009-06-23 03:49:49.000 174 30829.56 101.71 43532.06 88888.00 2009-06-23 03:49:50.000 174 30829.57 101.76 43532.04 53337.49 2009-06-23 03:49:51.000 174 30829.54 101.74 43532.03 88888.00 2009-06-23 03:49:52.000 174 30829.57 101.72 43532.02 88888.00 2009-06-23 03:49:53.000 174 30829.55 101.71 43532.05 88888.00 2009-06-23 03:49:54.000 174 30829.54 101.67 43532.02 88888.00 2009-06-23 03:49:55.000 174 30829.50 101.63 43532.06 53337.41 2009-06-23 03:49:56.000 174 30829.50 101.64 43532.07 88888.00 2009-06-23 03:49:57.000 174 30829.46 101.66 43532.07 88888.00 2009-06-23 03:49:58.000 174 30829.50 101.59 43532.01 88888.00 2009-06-23 03:49:59.000 174 30829.50 101.59 43531.98 88888.00 2009-06-23 03:50:00.000 174 30829.46 101.58 43531.99 53337.41 2009-06-23 03:50:01.000 174 30829.48 101.56 43531.99 88888.00 2009-06-23 03:50:02.000 174 30829.47 101.54 43531.95 88888.00 2009-06-23 03:50:03.000 174 30829.42 101.52 43531.97 88888.00 2009-06-23 03:50:04.000 174 30829.41 101.54 43532.00 88888.00 2009-06-23 03:50:05.000 174 30829.41 101.53 43531.94 53337.32 2009-06-23 03:50:06.000 174 30829.39 101.47 43531.92 88888.00 2009-06-23 03:50:07.000 174 30829.38 101.49 43531.92 88888.00 2009-06-23 03:50:08.000 174 30829.34 101.46 43531.92 88888.00 2009-06-23 03:50:09.000 174 30829.33 101.46 43531.93 88888.00 2009-06-23 03:50:10.000 174 30829.31 101.47 43531.93 53337.25 2009-06-23 03:50:11.000 174 30829.31 101.45 43531.89 88888.00 2009-06-23 03:50:12.000 174 30829.30 101.42 43531.86 88888.00 2009-06-23 03:50:13.000 174 30829.26 101.40 43531.87 88888.00 2009-06-23 03:50:14.000 174 30829.22 101.33 43531.84 88888.00 2009-06-23 03:50:15.000 174 30829.19 101.36 43531.86 53337.18 2009-06-23 03:50:16.000 174 30829.16 101.38 43531.88 88888.00 2009-06-23 03:50:17.000 174 30829.17 101.38 43531.86 88888.00 2009-06-23 03:50:18.000 174 30829.14 101.39 43531.85 88888.00 2009-06-23 03:50:19.000 174 30829.12 101.37 43531.91 88888.00 2009-06-23 03:50:20.000 174 30829.15 101.33 43531.93 53337.13 2009-06-23 03:50:21.000 174 30829.13 101.36 43531.96 88888.00 2009-06-23 03:50:22.000 174 30829.10 101.39 43531.94 88888.00 2009-06-23 03:50:23.000 174 30829.09 101.35 43531.88 88888.00 2009-06-23 03:50:24.000 174 30829.06 101.34 43531.90 88888.00 2009-06-23 03:50:25.000 174 30829.08 101.37 43531.84 53337.08 2009-06-23 03:50:26.000 174 30829.05 101.39 43531.85 88888.00 2009-06-23 03:50:27.000 174 30829.03 101.37 43531.88 88888.00 2009-06-23 03:50:28.000 174 30829.05 101.40 43531.89 88888.00 2009-06-23 03:50:29.000 174 30829.04 101.41 43531.89 88888.00 2009-06-23 03:50:30.000 174 30829.02 101.42 43531.92 53337.04 2009-06-23 03:50:31.000 174 30829.04 101.43 43531.95 88888.00 2009-06-23 03:50:32.000 174 30829.04 101.44 43531.93 88888.00 2009-06-23 03:50:33.000 174 30829.06 101.45 43531.90 88888.00 2009-06-23 03:50:34.000 174 30829.02 101.42 43531.90 88888.00 2009-06-23 03:50:35.000 174 30829.03 101.40 43531.90 53337.02 2009-06-23 03:50:36.000 174 30829.04 101.40 43531.89 88888.00 2009-06-23 03:50:37.000 174 30829.03 101.38 43531.89 88888.00 2009-06-23 03:50:38.000 174 30829.06 101.38 43531.85 88888.00 2009-06-23 03:50:39.000 174 30829.06 101.36 43531.86 88888.00 2009-06-23 03:50:40.000 174 30829.05 101.36 43531.90 53337.05 2009-06-23 03:50:41.000 174 30829.07 101.41 43531.88 88888.00 2009-06-23 03:50:42.000 174 30829.11 101.39 43531.88 88888.00 2009-06-23 03:50:43.000 174 30829.09 101.40 43531.85 88888.00 2009-06-23 03:50:44.000 174 30829.11 101.43 43531.87 88888.00 2009-06-23 03:50:45.000 174 30829.13 101.43 43531.84 53337.13 2009-06-23 03:50:46.000 174 30829.13 101.44 43531.86 88888.00 2009-06-23 03:50:47.000 174 30829.17 101.41 43531.89 88888.00 2009-06-23 03:50:48.000 174 30829.21 101.38 43531.92 88888.00 2009-06-23 03:50:49.000 174 30829.22 101.41 43531.93 88888.00 2009-06-23 03:50:50.000 174 30829.26 101.41 43531.96 53337.16 2009-06-23 03:50:51.000 174 30829.30 101.44 43531.93 88888.00 2009-06-23 03:50:52.000 174 30829.34 101.47 43531.93 88888.00 2009-06-23 03:50:53.000 174 30829.32 101.52 43531.95 88888.00 2009-06-23 03:50:54.000 174 30829.33 101.49 43531.97 88888.00 2009-06-23 03:50:55.000 174 30829.38 101.44 43531.92 53337.25 2009-06-23 03:50:56.000 174 30829.39 101.40 43531.95 88888.00 2009-06-23 03:50:57.000 174 30829.44 101.44 43531.99 88888.00 2009-06-23 03:50:58.000 174 30829.45 101.44 43531.96 88888.00 2009-06-23 03:50:59.000 174 30829.50 101.43 43532.00 88888.00 2009-06-23 03:51:00.000 174 30829.51 101.45 43532.02 53337.35 2009-06-23 03:51:01.000 174 30829.51 101.45 43532.03 88888.00 2009-06-23 03:51:02.000 174 30829.55 101.47 43532.01 88888.00 2009-06-23 03:51:03.000 174 30829.56 101.42 43531.98 88888.00 2009-06-23 03:51:04.000 174 30829.61 101.40 43532.05 88888.00 2009-06-23 03:51:05.000 174 30829.64 101.45 43532.08 53337.44 2009-06-23 03:51:06.000 174 30829.62 101.46 43532.03 88888.00 2009-06-23 03:51:07.000 174 30829.62 101.48 43532.08 88888.00 2009-06-23 03:51:08.000 174 30829.65 101.47 43532.08 88888.00 2009-06-23 03:51:09.000 174 30829.69 101.50 43532.07 88888.00 2009-06-23 03:51:10.000 174 30829.72 101.52 43532.11 53337.49 2009-06-23 03:51:11.000 174 30829.70 101.51 43532.07 88888.00 2009-06-23 03:51:12.000 174 30829.71 101.49 43532.08 88888.00 2009-06-23 03:51:13.000 174 30829.73 101.48 43532.12 88888.00 2009-06-23 03:51:14.000 174 30829.75 101.53 43532.12 88888.00 2009-06-23 03:51:15.000 174 30829.80 101.53 43532.07 53337.54 2009-06-23 03:51:16.000 174 30829.78 101.51 43532.11 88888.00 2009-06-23 03:51:17.000 174 30829.80 101.52 43532.15 88888.00 2009-06-23 03:51:18.000 174 30829.79 101.53 43532.12 88888.00 2009-06-23 03:51:19.000 174 30829.81 101.56 43532.16 88888.00 2009-06-23 03:51:20.000 174 30829.79 101.56 43532.14 53337.59 2009-06-23 03:51:21.000 174 30829.80 101.51 43532.10 88888.00 2009-06-23 03:51:22.000 174 30829.77 101.48 43532.09 88888.00 2009-06-23 03:51:23.000 174 30829.81 101.48 43532.07 88888.00 2009-06-23 03:51:24.000 174 30829.82 101.41 43532.10 88888.00 2009-06-23 03:51:25.000 174 30829.82 101.44 43532.09 53337.59 2009-06-23 03:51:26.000 174 30829.84 101.50 43532.06 88888.00 2009-06-23 03:51:27.000 174 30829.82 101.46 43532.07 88888.00 2009-06-23 03:51:28.000 174 30829.79 101.44 43532.07 88888.00 2009-06-23 03:51:29.000 174 30829.77 101.48 43532.10 88888.00 2009-06-23 03:51:30.000 174 30829.80 101.54 43532.08 53337.58 2009-06-23 03:51:31.000 174 30829.81 101.51 43532.07 88888.00 2009-06-23 03:51:32.000 174 30829.80 101.52 43532.07 88888.00 2009-06-23 03:51:33.000 174 30829.77 101.48 43532.07 88888.00 2009-06-23 03:51:34.000 174 30829.78 101.47 43532.04 88888.00 2009-06-23 03:51:35.000 174 30829.82 101.48 43532.07 53337.58 2009-06-23 03:51:36.000 174 30829.87 101.49 43532.08 88888.00 2009-06-23 03:51:37.000 174 30829.88 101.47 43532.08 88888.00 2009-06-23 03:51:38.000 174 30829.90 101.41 43532.03 88888.00 2009-06-23 03:51:39.000 174 30829.96 101.43 43531.94 88888.00 2009-06-23 03:51:40.000 174 30829.89 101.49 43532.01 53337.61 2009-06-23 03:51:41.000 174 30829.89 101.44 43532.03 88888.00 2009-06-23 03:51:42.000 174 30829.91 101.46 43532.03 88888.00 2009-06-23 03:51:43.000 174 30829.90 101.46 43532.01 88888.00 2009-06-23 03:51:44.000 174 30829.86 101.45 43532.05 88888.00 2009-06-23 03:51:45.000 174 30829.84 101.43 43532.05 53337.58 2009-06-23 03:51:46.000 174 30829.89 101.43 43532.05 88888.00 2009-06-23 03:51:47.000 174 30829.88 101.43 43531.98 88888.00 2009-06-23 03:51:48.000 174 30829.90 101.43 43531.96 88888.00 2009-06-23 03:51:49.000 174 30829.92 101.40 43531.99 88888.00 2009-06-23 03:51:50.000 174 30829.92 101.37 43532.02 53337.59 2009-06-23 03:51:51.000 174 30829.91 101.36 43532.05 88888.00 2009-06-23 03:51:52.000 174 30829.92 101.36 43532.05 88888.00 2009-06-23 03:51:53.000 174 30829.91 101.36 43532.01 88888.00 2009-06-23 03:51:54.000 174 30829.90 101.36 43532.00 88888.00 2009-06-23 03:51:55.000 174 30829.94 101.36 43532.02 53337.58 2009-06-23 03:51:56.000 174 30829.92 101.35 43532.01 88888.00 2009-06-23 03:51:57.000 174 30829.89 101.38 43532.02 88888.00 2009-06-23 03:51:58.000 174 30829.89 101.35 43532.01 88888.00 2009-06-23 03:51:59.000 174 30829.91 101.33 43532.03 88888.00 2009-06-23 03:52:00.000 174 30829.89 101.32 43532.02 53337.56 2009-06-23 03:52:01.000 174 30829.89 101.30 43532.03 88888.00 2009-06-23 03:52:02.000 174 30829.89 101.30 43532.02 88888.00 2009-06-23 03:52:03.000 174 30829.87 101.28 43532.02 88888.00 2009-06-23 03:52:04.000 174 30829.88 101.26 43532.00 88888.00 2009-06-23 03:52:05.000 174 30829.90 101.25 43531.99 53337.59 2009-06-23 03:52:06.000 174 30829.90 101.25 43532.03 88888.00 2009-06-23 03:52:07.000 174 30829.90 101.24 43532.04 88888.00 2009-06-23 03:52:08.000 174 30829.92 101.19 43532.08 88888.00 2009-06-23 03:52:09.000 174 30829.95 101.13 43532.04 88888.00 2009-06-23 03:52:10.000 174 30829.92 101.14 43532.02 53337.59 2009-06-23 03:52:11.000 174 30829.91 101.15 43531.95 88888.00 2009-06-23 03:52:12.000 174 30829.94 101.16 43532.00 88888.00 2009-06-23 03:52:13.000 174 30829.97 101.15 43532.02 88888.00 2009-06-23 03:52:14.000 174 30829.98 101.10 43532.04 88888.00 2009-06-23 03:52:15.000 174 30829.97 101.12 43532.03 53337.60 2009-06-23 03:52:16.000 174 30830.02 101.09 43531.99 88888.00 2009-06-23 03:52:17.000 174 30830.01 101.08 43531.99 88888.00 2009-06-23 03:52:18.000 174 30830.04 101.11 43532.02 88888.00 2009-06-23 03:52:19.000 174 30830.03 101.05 43532.03 88888.00 2009-06-23 03:52:20.000 174 30829.95 100.94 43532.05 53337.64 2009-06-23 03:52:21.000 174 30830.00 100.94 43532.11 88888.00 2009-06-23 03:52:22.000 174 30830.05 100.99 43532.03 88888.00 2009-06-23 03:52:23.000 174 30830.06 101.03 43532.09 88888.00 2009-06-23 03:52:24.000 174 30830.05 101.02 43532.01 88888.00 2009-06-23 03:52:25.000 174 30830.01 100.96 43531.99 53337.68 2009-06-23 03:52:26.000 174 30830.01 100.94 43532.00 88888.00 2009-06-23 03:52:27.000 174 30830.03 100.94 43531.96 88888.00 2009-06-23 03:52:28.000 174 30830.05 100.93 43531.89 88888.00 2009-06-23 03:52:29.000 174 30830.04 100.95 43531.91 88888.00 2009-06-23 03:52:30.000 174 30830.03 100.92 43531.92 53337.62 2009-06-23 03:52:31.000 174 30829.99 100.93 43531.91 88888.00 2009-06-23 03:52:32.000 174 30829.98 100.93 43531.94 88888.00 2009-06-23 03:52:33.000 174 30830.01 100.98 43531.96 88888.00 2009-06-23 03:52:34.000 174 30830.03 100.95 43531.98 88888.00 2009-06-23 03:52:35.000 174 30830.05 100.95 43532.00 53337.63 2009-06-23 03:52:36.000 174 30830.05 100.96 43531.98 88888.00 2009-06-23 03:52:37.000 174 30830.03 100.96 43531.96 88888.00 2009-06-23 03:52:38.000 174 30830.04 100.93 43532.00 88888.00 2009-06-23 03:52:39.000 174 30830.06 100.94 43532.01 88888.00 2009-06-23 03:52:40.000 174 30830.07 100.94 43531.96 53337.67 2009-06-23 03:52:41.000 174 30830.06 100.96 43531.96 88888.00 2009-06-23 03:52:42.000 174 30830.09 100.94 43531.98 88888.00 2009-06-23 03:52:43.000 174 30830.14 100.97 43532.00 88888.00 2009-06-23 03:52:44.000 174 30830.17 100.96 43531.99 88888.00 2009-06-23 03:52:45.000 174 30830.13 100.99 43531.96 53337.69 2009-06-23 03:52:46.000 174 30830.09 101.02 43532.07 88888.00 2009-06-23 03:52:47.000 174 30830.13 100.98 43532.05 88888.00 2009-06-23 03:52:48.000 174 30830.16 100.96 43532.05 88888.00 2009-06-23 03:52:49.000 174 30830.15 100.94 43532.06 88888.00 2009-06-23 03:52:50.000 174 30830.16 100.98 43532.07 53337.73 2009-06-23 03:52:51.000 174 30830.15 100.99 43532.07 88888.00 2009-06-23 03:52:52.000 174 30830.13 101.01 43532.05 88888.00 2009-06-23 03:52:53.000 174 30830.10 100.99 43532.03 88888.00 2009-06-23 03:52:54.000 174 30830.10 100.99 43532.04 88888.00 2009-06-23 03:52:55.000 174 30830.10 100.97 43532.08 53337.72 2009-06-23 03:52:56.000 174 30830.07 100.96 43532.05 88888.00 2009-06-23 03:52:57.000 174 30830.04 100.98 43532.05 88888.00 2009-06-23 03:52:58.000 174 30830.07 100.99 43532.07 88888.00 2009-06-23 03:52:59.000 174 30830.10 100.95 43532.05 88888.00 2009-06-23 03:53:00.000 174 30830.10 100.92 43532.03 53337.71 2009-06-23 03:53:01.000 174 30830.10 100.87 43532.04 88888.00 2009-06-23 03:53:02.000 174 30830.09 100.85 43532.01 88888.00 2009-06-23 03:53:03.000 174 30830.05 100.86 43532.01 88888.00 2009-06-23 03:53:04.000 174 30830.04 100.85 43531.98 88888.00 2009-06-23 03:53:05.000 174 30830.05 100.80 43531.97 53337.65 2009-06-23 03:53:06.000 174 30830.04 100.79 43531.95 88888.00 2009-06-23 03:53:07.000 174 30830.04 100.79 43531.99 88888.00 2009-06-23 03:53:08.000 174 30830.08 100.79 43531.95 88888.00 2009-06-23 03:53:09.000 174 30830.06 100.75 43531.95 88888.00 2009-06-23 03:53:10.000 174 30830.03 100.76 43531.92 53337.68 2009-06-23 03:53:11.000 174 30830.01 100.76 43531.92 88888.00 2009-06-23 03:53:12.000 174 30830.01 100.77 43531.95 88888.00 2009-06-23 03:53:13.000 174 30830.02 100.74 43531.96 88888.00 2009-06-23 03:53:14.000 174 30830.00 100.72 43532.00 88888.00 2009-06-23 03:53:15.000 174 30829.96 100.72 43532.04 53337.63 2009-06-23 03:53:16.000 174 30829.99 100.74 43531.99 88888.00 2009-06-23 03:53:17.000 174 30830.00 100.72 43531.97 88888.00 2009-06-23 03:53:18.000 174 30829.99 100.69 43532.06 88888.00 2009-06-23 03:53:19.000 174 30830.02 100.71 43532.08 88888.00 2009-06-23 03:53:20.000 174 30829.99 100.71 43532.02 53337.61 2009-06-23 03:53:21.000 174 30829.97 100.70 43531.98 88888.00 2009-06-23 03:53:22.000 174 30829.98 100.72 43532.01 88888.00 2009-06-23 03:53:23.000 174 30829.92 100.69 43532.04 88888.00 2009-06-23 03:53:24.000 174 30829.88 100.70 43531.99 88888.00 2009-06-23 03:53:25.000 174 30829.88 100.73 43531.97 53337.58 2009-06-23 03:53:26.000 174 30829.87 100.69 43531.97 88888.00 2009-06-23 03:53:27.000 174 30829.87 100.65 43531.96 88888.00 2009-06-23 03:53:28.000 174 30829.88 100.68 43532.01 88888.00 2009-06-23 03:53:29.000 174 30829.90 100.66 43532.01 88888.00 2009-06-23 03:53:30.000 174 30829.89 100.72 43532.05 53337.53 2009-06-23 03:53:31.000 174 30829.90 100.71 43532.01 88888.00 2009-06-23 03:53:32.000 174 30829.87 100.73 43532.02 88888.00 2009-06-23 03:53:33.000 174 30829.90 100.74 43532.00 88888.00 2009-06-23 03:53:34.000 174 30829.89 100.77 43532.00 88888.00 2009-06-23 03:53:35.000 174 30829.89 100.76 43532.01 53337.52 2009-06-23 03:53:36.000 174 30829.92 100.76 43532.06 88888.00 2009-06-23 03:53:37.000 174 30829.93 100.75 43532.07 88888.00 2009-06-23 03:53:38.000 174 30829.92 100.72 43532.03 88888.00 2009-06-23 03:53:39.000 174 30829.90 100.71 43532.04 88888.00 2009-06-23 03:53:40.000 174 30829.88 100.74 43532.03 53337.52 2009-06-23 03:53:41.000 174 30829.88 100.75 43532.02 88888.00 2009-06-23 03:53:42.000 174 30829.90 100.72 43532.07 88888.00 2009-06-23 03:53:43.000 174 30829.90 100.72 43532.11 88888.00 2009-06-23 03:53:44.000 174 30829.89 100.74 43532.06 88888.00 2009-06-23 03:53:45.000 174 30829.89 100.73 43532.06 53337.55 2009-06-23 03:53:46.000 174 30829.87 100.72 43532.03 88888.00 2009-06-23 03:53:47.000 174 30829.85 100.69 43532.01 88888.00 2009-06-23 03:53:48.000 174 30829.87 100.66 43532.04 88888.00 2009-06-23 03:53:49.000 174 30829.88 100.63 43532.04 88888.00 2009-06-23 03:53:50.000 174 30829.90 100.66 43532.01 53337.54 2009-06-23 03:53:51.000 174 30829.89 100.66 43532.02 88888.00 2009-06-23 03:53:52.000 174 30829.90 100.65 43532.04 88888.00 2009-06-23 03:53:53.000 174 30829.89 100.69 43532.02 88888.00 2009-06-23 03:53:54.000 174 30829.87 100.67 43532.01 88888.00 2009-06-23 03:53:55.000 174 30829.87 100.70 43531.96 53337.53 2009-06-23 03:53:56.000 174 30829.86 100.67 43531.95 88888.00 2009-06-23 03:53:57.000 174 30829.86 100.62 43531.93 88888.00 2009-06-23 03:53:58.000 174 30829.89 100.59 43531.95 88888.00 2009-06-23 03:53:59.000 174 30829.90 100.59 43531.98 88888.00 2009-06-23 03:54:00.000 174 30829.87 100.58 43531.98 53337.51 2009-06-23 03:54:01.000 174 30829.84 100.56 43531.98 88888.00 2009-06-23 03:54:02.000 174 30829.84 100.53 43531.95 88888.00 2009-06-23 03:54:03.000 174 30829.85 100.54 43531.96 88888.00 2009-06-23 03:54:04.000 174 30829.84 100.56 43531.96 88888.00 2009-06-23 03:54:05.000 174 30829.86 100.57 43531.92 53337.49 2009-06-23 03:54:06.000 174 30829.85 100.52 43531.88 88888.00 2009-06-23 03:54:07.000 174 30829.82 100.47 43531.89 88888.00 2009-06-23 03:54:08.000 174 30829.83 100.47 43531.88 88888.00 2009-06-23 03:54:09.000 174 30829.86 100.49 43531.92 88888.00 2009-06-23 03:54:10.000 174 30829.86 100.47 43531.92 53337.50 2009-06-23 03:54:11.000 174 30829.84 100.45 43531.91 88888.00 2009-06-23 03:54:12.000 174 30829.85 100.45 43531.89 88888.00 2009-06-23 03:54:13.000 174 30829.82 100.43 43531.89 88888.00 2009-06-23 03:54:14.000 174 30829.83 100.42 43531.92 88888.00 2009-06-23 03:54:15.000 174 30829.80 100.47 43531.95 53337.46 2009-06-23 03:54:16.000 174 30829.82 100.47 43531.90 88888.00 2009-06-23 03:54:17.000 174 30829.87 100.42 43531.89 88888.00 2009-06-23 03:54:18.000 174 30829.84 100.42 43531.93 88888.00 2009-06-23 03:54:19.000 174 30829.80 100.39 43531.91 88888.00 2009-06-23 03:54:20.000 174 30829.79 100.38 43531.87 53337.45 2009-06-23 03:54:21.000 174 30829.83 100.39 43531.91 88888.00 2009-06-23 03:54:22.000 174 30829.85 100.43 43531.96 88888.00 2009-06-23 03:54:23.000 174 30829.81 100.40 43531.97 88888.00 2009-06-23 03:54:24.000 174 30829.77 100.37 43532.00 88888.00 2009-06-23 03:54:25.000 174 30829.75 100.37 43531.95 53337.44 2009-06-23 03:54:26.000 174 30829.77 100.33 43531.89 88888.00 2009-06-23 03:54:27.000 174 30829.78 100.31 43531.88 88888.00 2009-06-23 03:54:28.000 174 30829.81 100.33 43531.88 88888.00 2009-06-23 03:54:29.000 174 30829.81 100.32 43531.87 88888.00 2009-06-23 03:54:30.000 174 30829.81 100.32 43531.80 53337.40 2009-06-23 03:54:31.000 174 30829.82 100.30 43531.79 88888.00 2009-06-23 03:54:32.000 174 30829.79 100.30 43531.82 88888.00 2009-06-23 03:54:33.000 174 30829.82 100.24 43531.82 88888.00 2009-06-23 03:54:34.000 174 30829.85 100.25 43531.85 88888.00 2009-06-23 03:54:35.000 174 30829.83 100.20 43531.87 53337.43 2009-06-23 03:54:36.000 174 30829.86 100.19 43531.87 88888.00 2009-06-23 03:54:37.000 174 30829.90 100.17 43531.87 88888.00 2009-06-23 03:54:38.000 174 30829.93 100.12 43531.89 88888.00 2009-06-23 03:54:39.000 174 30829.97 100.13 43531.89 88888.00 2009-06-23 03:54:40.000 174 30830.00 100.12 43531.89 53337.50 2009-06-23 03:54:41.000 174 30830.03 100.09 43531.88 88888.00 2009-06-23 03:54:42.000 174 30830.06 100.06 43531.87 88888.00 2009-06-23 03:54:43.000 174 30830.12 100.06 43531.88 88888.00 2009-06-23 03:54:44.000 174 30830.11 100.04 43531.84 88888.00 2009-06-23 03:54:45.000 174 30830.12 100.03 43531.88 53337.60 2009-06-23 03:54:46.000 174 30830.13 99.97 43531.90 88888.00 2009-06-23 03:54:47.000 174 30830.18 99.97 43531.90 88888.00 2009-06-23 03:54:48.000 174 30830.18 99.91 43531.86 88888.00 2009-06-23 03:54:49.000 174 30830.19 99.89 43531.86 88888.00 2009-06-23 03:54:50.000 174 30830.26 99.91 43531.89 53337.68 2009-06-23 03:54:51.000 174 30830.27 99.86 43531.87 88888.00 2009-06-23 03:54:52.000 174 30830.28 99.85 43531.91 88888.00 2009-06-23 03:54:53.000 174 30830.27 99.86 43531.91 88888.00 2009-06-23 03:54:54.000 174 30830.27 99.80 43531.93 88888.00 2009-06-23 03:54:55.000 174 30830.27 99.76 43531.89 53337.71 2009-06-23 03:54:56.000 174 30830.29 99.71 43531.85 88888.00 2009-06-23 03:54:57.000 174 30830.27 99.69 43531.88 88888.00 2009-06-23 03:54:58.000 174 30830.26 99.72 43531.89 88888.00 2009-06-23 03:54:59.000 174 30830.25 99.67 43531.82 88888.00 2009-06-23 03:55:00.000 174 30830.24 99.67 43531.83 53337.69 2009-06-23 03:55:01.000 174 30830.24 99.62 43531.83 88888.00 2009-06-23 03:55:02.000 174 30830.21 99.61 43531.84 88888.00 2009-06-23 03:55:03.000 174 30830.22 99.59 43531.82 88888.00 2009-06-23 03:55:04.000 174 30830.20 99.59 43531.80 88888.00 2009-06-23 03:55:05.000 174 30830.17 99.57 43531.81 53337.62 2009-06-23 03:55:06.000 174 30830.15 99.54 43531.77 88888.00 2009-06-23 03:55:07.000 174 30830.12 99.55 43531.78 88888.00 2009-06-23 03:55:08.000 174 30830.08 99.56 43531.79 88888.00 2009-06-23 03:55:09.000 174 30830.06 99.56 43531.78 88888.00 2009-06-23 03:55:10.000 174 30830.03 99.58 43531.77 53337.57 2009-06-23 03:55:11.000 174 30830.04 99.60 43531.77 88888.00 2009-06-23 03:55:12.000 174 30829.98 99.60 43531.76 88888.00 2009-06-23 03:55:13.000 174 30829.96 99.63 43531.75 88888.00 2009-06-23 03:55:14.000 174 30829.99 99.61 43531.77 88888.00 2009-06-23 03:55:15.000 174 30829.96 99.63 43531.74 53337.49 2009-06-23 03:55:16.000 174 30829.96 99.62 43531.75 88888.00 2009-06-23 03:55:17.000 174 30829.92 99.65 43531.76 88888.00 2009-06-23 03:55:18.000 174 30829.92 99.71 43531.77 88888.00 2009-06-23 03:55:19.000 174 30829.92 99.70 43531.77 88888.00 2009-06-23 03:55:20.000 174 30829.94 99.70 43531.80 53337.47 2009-06-23 03:55:21.000 174 30829.94 99.71 43531.82 88888.00 2009-06-23 03:55:22.000 174 30829.92 99.77 43531.77 88888.00 2009-06-23 03:55:23.000 174 30829.94 99.76 43531.76 88888.00 2009-06-23 03:55:24.000 174 30829.93 99.77 43531.83 88888.00 2009-06-23 03:55:25.000 174 30829.92 99.78 43531.84 53337.46 2009-06-23 03:55:26.000 174 30829.92 99.80 43531.81 88888.00 2009-06-23 03:55:27.000 174 30829.92 99.80 43531.79 88888.00 2009-06-23 03:55:28.000 174 30829.94 99.75 43531.75 88888.00 2009-06-23 03:55:29.000 174 30829.95 99.75 43531.76 88888.00 2009-06-23 03:55:30.000 174 30829.94 99.75 43531.77 53337.45 2009-06-23 03:55:31.000 174 30829.94 99.77 43531.75 88888.00 2009-06-23 03:55:32.000 174 30829.92 99.80 43531.73 88888.00 2009-06-23 03:55:33.000 174 30830.04 99.85 43531.69 88888.00 2009-06-23 03:55:34.000 174 30829.97 99.78 43531.70 88888.00 2009-06-23 03:55:35.000 174 30829.96 99.76 43531.81 53337.47 2009-06-23 03:55:36.000 174 30829.97 99.76 43531.82 88888.00 2009-06-23 03:55:37.000 174 30830.00 99.76 43531.85 88888.00 2009-06-23 03:55:38.000 174 30830.00 99.78 43531.80 88888.00 2009-06-23 03:55:39.000 174 30830.03 99.76 43531.80 88888.00 2009-06-23 03:55:40.000 174 30830.07 99.75 43531.82 53337.47 2009-06-23 03:55:41.000 174 30830.08 99.78 43531.79 88888.00 2009-06-23 03:55:42.000 174 30830.06 99.80 43531.78 88888.00 2009-06-23 03:55:43.000 174 30830.06 99.78 43531.83 88888.00 2009-06-23 03:55:44.000 174 30830.04 99.75 43531.82 88888.00 2009-06-23 03:55:45.000 174 30830.06 99.80 43531.84 53337.52 2009-06-23 03:55:46.000 174 30830.09 99.80 43531.83 88888.00 2009-06-23 03:55:47.000 174 30830.10 99.81 43531.83 88888.00 2009-06-23 03:55:48.000 174 30830.08 99.82 43531.82 88888.00 2009-06-23 03:55:49.000 174 30830.10 99.82 43531.81 88888.00 2009-06-23 03:55:50.000 174 30830.15 99.85 43531.82 53337.54 2009-06-23 03:55:51.000 174 30830.15 99.82 43531.82 88888.00 2009-06-23 03:55:52.000 174 30830.17 99.81 43531.81 88888.00 2009-06-23 03:55:53.000 174 30830.18 99.80 43531.81 88888.00 2009-06-23 03:55:54.000 174 30830.16 99.80 43531.81 88888.00 2009-06-23 03:55:55.000 174 30830.19 99.81 43531.82 53337.62 2009-06-23 03:55:56.000 174 30830.17 99.83 43531.81 88888.00 2009-06-23 03:55:57.000 174 30830.14 99.84 43531.82 88888.00 2009-06-23 03:55:58.000 174 30830.17 99.84 43531.83 88888.00 2009-06-23 03:55:59.000 174 30830.17 99.81 43531.81 88888.00 2009-06-23 03:56:00.000 174 30830.22 99.80 43531.78 53337.65 2009-06-23 03:56:01.000 174 30830.19 99.74 43531.78 88888.00 2009-06-23 03:56:02.000 174 30830.23 99.74 43531.78 88888.00 2009-06-23 03:56:03.000 174 30830.28 99.76 43531.77 88888.00 2009-06-23 03:56:04.000 174 30830.26 99.76 43531.76 88888.00 2009-06-23 03:56:05.000 174 30830.28 99.80 43531.81 53337.69 2009-06-23 03:56:06.000 174 30830.27 99.77 43531.81 88888.00 2009-06-23 03:56:07.000 174 30830.31 99.71 43531.80 88888.00 2009-06-23 03:56:08.000 174 30830.37 99.73 43531.81 88888.00 2009-06-23 03:56:09.000 174 30830.36 99.78 43531.78 88888.00 2009-06-23 03:56:10.000 174 30830.38 99.77 43531.85 53337.70 2009-06-23 03:56:11.000 174 30830.39 99.77 43531.83 88888.00 2009-06-23 03:56:12.000 174 30830.37 99.75 43531.84 88888.00 2009-06-23 03:56:13.000 174 30830.37 99.73 43531.88 88888.00 2009-06-23 03:56:14.000 174 30830.35 99.70 43531.85 88888.00 2009-06-23 03:56:15.000 174 30830.39 99.68 43531.83 53337.77 2009-06-23 03:56:16.000 174 30830.40 99.66 43531.81 88888.00 2009-06-23 03:56:17.000 174 30830.42 99.65 43531.78 88888.00 2009-06-23 03:56:18.000 174 30830.44 99.68 43531.81 88888.00 2009-06-23 03:56:19.000 174 30830.42 99.67 43531.77 88888.00 2009-06-23 03:56:20.000 174 30830.41 99.67 43531.74 53337.78 2009-06-23 03:56:21.000 174 30830.38 99.64 43531.76 88888.00 2009-06-23 03:56:22.000 174 30830.41 99.61 43531.77 88888.00 2009-06-23 03:56:23.000 174 30830.42 99.57 43531.79 88888.00 2009-06-23 03:56:24.000 174 30830.43 99.52 43531.77 88888.00 2009-06-23 03:56:25.000 174 30830.45 99.53 43531.78 53337.76 2009-06-23 03:56:26.000 174 30830.46 99.51 43531.80 88888.00 2009-06-23 03:56:27.000 174 30830.41 99.50 43531.84 88888.00 2009-06-23 03:56:28.000 174 30830.38 99.48 43531.83 88888.00 2009-06-23 03:56:29.000 174 30830.40 99.45 43531.82 88888.00 2009-06-23 03:56:30.000 174 30830.39 99.41 43531.82 53337.71 2009-06-23 03:56:31.000 174 30830.37 99.42 43531.78 88888.00 2009-06-23 03:56:32.000 174 30830.34 99.39 43531.72 88888.00 2009-06-23 03:56:33.000 174 30830.33 99.42 43531.72 88888.00 2009-06-23 03:56:34.000 174 30830.32 99.39 43531.69 88888.00 2009-06-23 03:56:35.000 174 30830.20 99.34 43531.56 53337.67 2009-06-23 03:56:36.000 174 30830.29 99.36 43531.67 88888.00 2009-06-23 03:56:37.000 174 30830.32 99.35 43531.68 88888.00 2009-06-23 03:56:38.000 174 30830.29 99.33 43531.67 88888.00 2009-06-23 03:56:39.000 174 30830.28 99.26 43531.61 88888.00 2009-06-23 03:56:40.000 174 30830.25 99.26 43531.62 53337.60 2009-06-23 03:56:41.000 174 30830.22 99.25 43531.68 88888.00 2009-06-23 03:56:42.000 174 30830.20 99.23 43531.72 88888.00 2009-06-23 03:56:43.000 174 30830.20 99.20 43531.70 88888.00 2009-06-23 03:56:44.000 174 30830.18 99.17 43531.67 88888.00 2009-06-23 03:56:45.000 174 30830.21 99.20 43531.64 53337.54 2009-06-23 03:56:46.000 174 30830.19 99.20 43531.65 88888.00 2009-06-23 03:56:47.000 174 30830.19 99.21 43531.66 88888.00 2009-06-23 03:56:48.000 174 30830.14 99.21 43531.70 88888.00 2009-06-23 03:56:49.000 174 30830.14 99.22 43531.67 88888.00 2009-06-23 03:56:50.000 174 30830.21 99.25 43531.62 53337.51 2009-06-23 03:56:51.000 174 30830.25 99.32 43531.53 88888.00 2009-06-23 03:56:52.000 174 30830.15 99.30 43531.61 88888.00 2009-06-23 03:56:53.000 174 30830.15 99.31 43531.68 88888.00 2009-06-23 03:56:54.000 174 30830.18 99.36 43531.69 88888.00 2009-06-23 03:56:55.000 174 30830.14 99.36 43531.70 53337.51 2009-06-23 03:56:56.000 174 30830.12 99.34 43531.67 88888.00 2009-06-23 03:56:57.000 174 30830.07 99.32 43531.66 88888.00 2009-06-23 03:56:58.000 174 30830.09 99.36 43531.62 88888.00 2009-06-23 03:56:59.000 174 30830.10 99.36 43531.63 88888.00 2009-06-23 03:57:00.000 174 30830.10 99.41 43531.60 53337.51 2009-06-23 03:57:01.000 174 30830.07 99.41 43531.61 88888.00 2009-06-23 03:57:02.000 174 30830.07 99.39 43531.64 88888.00 2009-06-23 03:57:03.000 174 30830.08 99.44 43531.68 88888.00 2009-06-23 03:57:04.000 174 30830.11 99.52 43531.69 88888.00 2009-06-23 03:57:05.000 174 30830.13 99.48 43531.66 53337.46 2009-06-23 03:57:06.000 174 30830.12 99.44 43531.65 88888.00 2009-06-23 03:57:07.000 174 30830.09 99.44 43531.62 88888.00 2009-06-23 03:57:08.000 174 30830.10 99.47 43531.71 88888.00 2009-06-23 03:57:09.000 174 30830.10 99.52 43531.68 88888.00 2009-06-23 03:57:10.000 174 30830.11 99.51 43531.67 53337.52 2009-06-23 03:57:11.000 174 30830.10 99.48 43531.67 88888.00 2009-06-23 03:57:12.000 174 30830.08 99.50 43531.66 88888.00 2009-06-23 03:57:13.000 174 30830.15 99.57 43531.59 88888.00 2009-06-23 03:57:14.000 174 30830.12 99.50 43531.60 88888.00 2009-06-23 03:57:15.000 174 30830.11 99.49 43531.61 53337.54 2009-06-23 03:57:16.000 174 30830.10 99.46 43531.59 88888.00 2009-06-23 03:57:17.000 174 30830.13 99.46 43531.60 88888.00 2009-06-23 03:57:18.000 174 30830.16 99.50 43531.63 88888.00 2009-06-23 03:57:19.000 174 30830.16 99.53 43531.68 88888.00 2009-06-23 03:57:20.000 174 30830.17 99.51 43531.67 53337.50 2009-06-23 03:57:21.000 174 30830.19 99.52 43531.68 88888.00 2009-06-23 03:57:22.000 174 30830.17 99.52 43531.64 88888.00 2009-06-23 03:57:23.000 174 30830.18 99.50 43531.66 88888.00 2009-06-23 03:57:24.000 174 30830.20 99.51 43531.68 88888.00 2009-06-23 03:57:25.000 174 30830.19 99.47 43531.61 53337.54 2009-06-23 03:57:26.000 174 30830.18 99.44 43531.58 88888.00 2009-06-23 03:57:27.000 174 30830.19 99.41 43531.57 88888.00 2009-06-23 03:57:28.000 174 30830.21 99.38 43531.54 88888.00 2009-06-23 03:57:29.000 174 30830.23 99.36 43531.53 88888.00 2009-06-23 03:57:30.000 174 30830.24 99.31 43531.55 53337.50 2009-06-23 03:57:31.000 174 30830.24 99.30 43531.58 88888.00 2009-06-23 03:57:32.000 174 30830.28 99.30 43531.61 88888.00 2009-06-23 03:57:33.000 174 30830.28 99.31 43531.63 88888.00 2009-06-23 03:57:34.000 174 30830.27 99.32 43531.61 88888.00 2009-06-23 03:57:35.000 174 30830.25 99.22 43531.62 53337.53 2009-06-23 03:57:36.000 174 30830.19 99.18 43531.64 88888.00 2009-06-23 03:57:37.000 174 30830.21 99.19 43531.64 88888.00 2009-06-23 03:57:38.000 174 30830.25 99.19 43531.63 88888.00 2009-06-23 03:57:39.000 174 30830.30 99.20 43531.60 88888.00 2009-06-23 03:57:40.000 174 30830.29 99.17 43531.56 53337.58 2009-06-23 03:57:41.000 174 30830.27 99.15 43531.54 88888.00 2009-06-23 03:57:42.000 174 30830.31 99.15 43531.56 88888.00 2009-06-23 03:57:43.000 174 30830.33 99.14 43531.54 88888.00 2009-06-23 03:57:44.000 174 30830.16 98.97 43531.60 88888.00 2009-06-23 03:57:45.000 174 30830.12 98.90 43531.65 53337.59 2009-06-23 03:57:46.000 174 30830.13 98.94 43531.68 88888.00 2009-06-23 03:57:47.000 174 30830.15 98.95 43531.67 88888.00 2009-06-23 03:57:48.000 174 30830.28 99.05 43531.65 88888.00 2009-06-23 03:57:49.000 174 30830.40 99.18 43531.60 88888.00 2009-06-23 03:57:50.000 174 30830.39 99.18 43531.64 53337.55 2009-06-23 03:57:51.000 174 30830.24 99.00 43531.71 88888.00 2009-06-23 03:57:52.000 174 30830.23 98.94 43531.74 88888.00 2009-06-23 03:57:53.000 174 30830.23 98.95 43531.72 88888.00 2009-06-23 03:57:54.000 174 30830.26 98.92 43531.68 88888.00 2009-06-23 03:57:55.000 174 30830.35 99.02 43531.64 53337.61 2009-06-23 03:57:56.000 174 30830.47 99.14 43531.60 88888.00 2009-06-23 03:57:57.000 174 30830.50 99.13 43531.63 88888.00 2009-06-23 03:57:58.000 174 30830.50 99.16 43531.65 88888.00 2009-06-23 03:57:59.000 174 30830.51 99.19 43531.66 88888.00 2009-06-23 03:58:00.000 174 30830.48 99.17 43531.66 53337.65 2009-06-23 03:58:01.000 174 30830.49 99.14 43531.64 88888.00 2009-06-23 03:58:02.000 174 30830.54 99.16 43531.59 88888.00 2009-06-23 03:58:03.000 174 30830.52 99.15 43531.57 88888.00 2009-06-23 03:58:04.000 174 30830.50 99.13 43531.55 88888.00 2009-06-23 03:58:05.000 174 30830.49 99.17 43531.55 53337.68 2009-06-23 03:58:06.000 174 30830.52 99.18 43531.55 88888.00 2009-06-23 03:58:07.000 174 30830.51 99.16 43531.56 88888.00 2009-06-23 03:58:08.000 174 30830.50 99.16 43531.55 88888.00 2009-06-23 03:58:09.000 174 30830.51 99.16 43531.53 88888.00 2009-06-23 03:58:10.000 174 30830.52 99.21 43531.58 53337.68 2009-06-23 03:58:11.000 174 30830.48 99.24 43531.64 88888.00 2009-06-23 03:58:12.000 174 30830.48 99.26 43531.63 88888.00 2009-06-23 03:58:13.000 174 30830.51 99.22 43531.58 88888.00 2009-06-23 03:58:14.000 174 30830.51 99.21 43531.61 88888.00 2009-06-23 03:58:15.000 174 30830.49 99.22 43531.61 53337.67 2009-06-23 03:58:16.000 174 30830.51 99.23 43531.60 88888.00 2009-06-23 03:58:17.000 174 30830.51 99.21 43531.62 88888.00 2009-06-23 03:58:18.000 174 30830.51 99.24 43531.71 88888.00 2009-06-23 03:58:19.000 174 30830.55 99.23 43531.71 88888.00 2009-06-23 03:58:20.000 174 30830.57 99.23 43531.67 53337.68 2009-06-23 03:58:21.000 174 30830.56 99.24 43531.66 88888.00 2009-06-23 03:58:22.000 174 30830.54 99.23 43531.65 88888.00 2009-06-23 03:58:23.000 174 30830.50 99.22 43531.67 88888.00 2009-06-23 03:58:24.000 174 30830.49 99.20 43531.65 88888.00 2009-06-23 03:58:25.000 174 30830.48 99.19 43531.63 53337.70 2009-06-23 03:58:26.000 174 30830.50 99.17 43531.62 88888.00 2009-06-23 03:58:27.000 174 30830.49 99.16 43531.66 88888.00 2009-06-23 03:58:28.000 174 30830.48 99.15 43531.65 88888.00 2009-06-23 03:58:29.000 174 30830.51 99.15 43531.65 88888.00 2009-06-23 03:58:30.000 174 30830.52 99.13 43531.60 53337.68 2009-06-23 03:58:31.000 174 30830.52 99.12 43531.61 88888.00 2009-06-23 03:58:32.000 174 30830.54 99.12 43531.64 88888.00 2009-06-23 03:58:33.000 174 30830.54 99.10 43531.64 88888.00 2009-06-23 03:58:34.000 174 30830.53 99.09 43531.62 88888.00 2009-06-23 03:58:35.000 174 30830.54 99.12 43531.59 53337.69 2009-06-23 03:58:36.000 174 30830.54 99.10 43531.58 88888.00 2009-06-23 03:58:37.000 174 30830.57 99.14 43531.66 88888.00 2009-06-23 03:58:38.000 174 30830.56 99.13 43531.68 88888.00 2009-06-23 03:58:39.000 174 30830.60 99.08 43531.74 88888.00 2009-06-23 03:58:40.000 174 30830.58 99.05 43531.71 53337.72 2009-06-23 03:58:41.000 174 30830.58 99.08 43531.70 88888.00 2009-06-23 03:58:42.000 174 30830.65 99.04 43531.69 88888.00 2009-06-23 03:58:43.000 174 30830.67 99.04 43531.63 88888.00 2009-06-23 03:58:44.000 174 30830.67 99.03 43531.63 88888.00 2009-06-23 03:58:45.000 174 30830.59 98.94 43531.68 53337.81 2009-06-23 03:58:46.000 174 30830.47 98.78 43531.75 88888.00 2009-06-23 03:58:47.000 174 30830.66 98.94 43531.72 88888.00 2009-06-23 03:58:48.000 174 30830.91 99.23 43531.63 88888.00 2009-06-23 03:58:49.000 174 30830.95 99.23 43531.61 88888.00 2009-06-23 03:58:50.000 174 30830.79 99.05 43531.70 53337.90 2009-06-23 03:58:51.000 174 30830.55 98.75 43531.77 88888.00 2009-06-23 03:58:52.000 174 30830.59 98.72 43531.75 88888.00 2009-06-23 03:58:53.000 174 30830.92 98.96 43531.54 88888.00 2009-06-23 03:58:54.000 174 30831.06 99.15 43531.50 88888.00 2009-06-23 03:58:55.000 174 30831.01 99.08 43531.51 53337.87 2009-06-23 03:58:56.000 174 30830.68 98.70 43531.65 88888.00 2009-06-23 03:58:57.000 174 30830.60 98.55 43531.73 88888.00 2009-06-23 03:58:58.000 174 30830.72 98.62 43531.72 88888.00 2009-06-23 03:58:59.000 174 30831.03 98.94 43531.59 88888.00 2009-06-23 03:59:00.000 174 30831.07 98.97 43531.58 53337.82 2009-06-23 03:59:01.000 174 30830.94 98.88 43531.65 88888.00 2009-06-23 03:59:02.000 174 30830.84 98.75 43531.66 88888.00 2009-06-23 03:59:03.000 174 30830.84 98.71 43531.62 88888.00 2009-06-23 03:59:04.000 174 30830.81 98.69 43531.57 88888.00 2009-06-23 03:59:05.000 174 30830.80 98.63 43531.59 53337.82 2009-06-23 03:59:06.000 174 30830.79 98.58 43531.58 88888.00 2009-06-23 03:59:07.000 174 30830.79 98.54 43531.59 88888.00 2009-06-23 03:59:08.000 174 30830.78 98.49 43531.59 88888.00 2009-06-23 03:59:09.000 174 30830.75 98.49 43531.57 88888.00 2009-06-23 03:59:10.000 174 30830.74 98.48 43531.58 53337.78 2009-06-23 03:59:11.000 174 30830.74 98.47 43531.55 88888.00 2009-06-23 03:59:12.000 174 30830.70 98.42 43531.53 88888.00 2009-06-23 03:59:13.000 174 30830.74 98.43 43531.52 88888.00 2009-06-23 03:59:14.000 174 30830.76 98.42 43531.52 88888.00 2009-06-23 03:59:15.000 174 30830.76 98.48 43531.52 53337.71 2009-06-23 03:59:16.000 174 30830.76 98.44 43531.50 88888.00 2009-06-23 03:59:17.000 174 30830.78 98.44 43531.54 88888.00 2009-06-23 03:59:18.000 174 30830.81 98.47 43531.54 88888.00 2009-06-23 03:59:19.000 174 30830.81 98.47 43531.54 88888.00 2009-06-23 03:59:20.000 174 30830.81 98.50 43531.56 53337.75 2009-06-23 03:59:21.000 174 30830.78 98.51 43531.52 88888.00 2009-06-23 03:59:22.000 174 30830.82 98.52 43531.54 88888.00 2009-06-23 03:59:23.000 174 30830.79 98.56 43531.61 88888.00 2009-06-23 03:59:24.000 174 30830.83 98.56 43531.65 88888.00 2009-06-23 03:59:25.000 174 30830.86 98.60 43531.66 53337.85 2009-06-23 03:59:26.000 174 30830.86 98.62 43531.62 88888.00 2009-06-23 03:59:27.000 174 30830.85 98.59 43531.61 88888.00 2009-06-23 03:59:28.000 174 30830.85 98.67 43531.59 88888.00 2009-06-23 03:59:29.000 174 30830.85 98.74 43531.63 88888.00 2009-06-23 03:59:30.000 174 30830.86 98.73 43531.67 53337.89 2009-06-23 03:59:31.000 174 30830.86 98.69 43531.67 88888.00 2009-06-23 03:59:32.000 174 30830.87 98.71 43531.65 88888.00 2009-06-23 03:59:33.000 174 30830.88 98.75 43531.68 88888.00 2009-06-23 03:59:34.000 174 30830.86 98.72 43531.66 88888.00 2009-06-23 03:59:35.000 174 30830.86 98.69 43531.65 53337.90 2009-06-23 03:59:36.000 174 30830.84 98.67 43531.65 88888.00 2009-06-23 03:59:37.000 174 30830.82 98.72 43531.69 88888.00 2009-06-23 03:59:38.000 174 30830.82 98.74 43531.72 88888.00 2009-06-23 03:59:39.000 174 30830.84 98.75 43531.62 88888.00 2009-06-23 03:59:40.000 174 30830.81 98.73 43531.60 53337.87 2009-06-23 03:59:41.000 174 30830.79 98.70 43531.55 88888.00 2009-06-23 03:59:42.000 174 30830.79 98.72 43531.59 88888.00 2009-06-23 03:59:43.000 174 30830.78 98.73 43531.63 88888.00 2009-06-23 03:59:44.000 174 30830.74 98.68 43531.64 88888.00 2009-06-23 03:59:45.000 174 30830.57 98.48 43531.71 53337.81 2009-06-23 03:59:46.000 174 30830.59 98.46 43531.72 88888.00 2009-06-23 03:59:47.000 174 30830.90 98.80 43531.54 88888.00 2009-06-23 03:59:48.000 174 30831.03 98.96 43531.38 88888.00 2009-06-23 03:59:49.000 174 30830.86 98.81 43531.52 88888.00 2009-06-23 03:59:50.000 174 30830.57 98.46 43531.64 53337.82 2009-06-23 03:59:51.000 174 30830.48 98.43 43531.70 88888.00 2009-06-23 03:59:52.000 174 30830.61 98.52 43531.63 88888.00 2009-06-23 03:59:53.000 174 30830.86 98.82 43531.49 88888.00 2009-06-23 03:59:54.000 174 30830.87 98.85 43531.53 88888.00 2009-06-23 03:59:55.000 174 30830.69 98.60 43531.55 53337.80 2009-06-23 03:59:56.000 174 30830.47 98.33 43531.65 88888.00 2009-06-23 03:59:57.000 174 30830.49 98.37 43531.63 88888.00 2009-06-23 03:59:58.000 174 30830.72 98.64 43531.52 88888.00 2009-06-23 03:59:59.000 174 30830.88 98.87 43531.51 88888.00 2009-06-23 04:00:00.000 174 30830.85 98.83 43531.54 53337.68 2009-06-23 04:00:01.000 174 30830.68 98.64 43531.61 88888.00 2009-06-23 04:00:02.000 174 30830.66 98.59 43531.58 88888.00 2009-06-23 04:00:03.000 174 30830.67 98.58 43531.54 88888.00 2009-06-23 04:00:04.000 174 30830.66 98.55 43531.52 88888.00 2009-06-23 04:00:05.000 174 30830.66 98.56 43531.51 53337.71 2009-06-23 04:00:06.000 174 30830.65 98.59 43531.52 88888.00 2009-06-23 04:00:07.000 174 30830.66 98.61 43531.55 88888.00 2009-06-23 04:00:08.000 174 30830.67 98.64 43531.57 88888.00 2009-06-23 04:00:09.000 174 30830.67 98.67 43531.61 88888.00 2009-06-23 04:00:10.000 174 30830.66 98.65 43531.61 53337.68 2009-06-23 04:00:11.000 174 30830.67 98.62 43531.56 88888.00 2009-06-23 04:00:12.000 174 30830.67 98.61 43531.57 88888.00 2009-06-23 04:00:13.000 174 30830.63 98.59 43531.60 88888.00 2009-06-23 04:00:14.000 174 30830.59 98.54 43531.66 88888.00 2009-06-23 04:00:15.000 174 30830.58 98.53 43531.64 53337.70 2009-06-23 04:00:16.000 174 30830.58 98.56 43531.61 88888.00 2009-06-23 04:00:17.000 174 30830.60 98.58 43531.58 88888.00 2009-06-23 04:00:18.000 174 30830.61 98.60 43531.58 88888.00 2009-06-23 04:00:19.000 174 30830.60 98.61 43531.58 88888.00 2009-06-23 04:00:20.000 174 30830.57 98.62 43531.59 53337.66 2009-06-23 04:00:21.000 174 30830.58 98.62 43531.55 88888.00 2009-06-23 04:00:22.000 174 30830.58 98.59 43531.51 88888.00 2009-06-23 04:00:23.000 174 30830.55 98.52 43531.49 88888.00 2009-06-23 04:00:24.000 174 30830.52 98.53 43531.47 88888.00 2009-06-23 04:00:25.000 174 30830.50 98.48 43531.51 53337.59 2009-06-23 04:00:26.000 174 30830.47 98.47 43531.49 88888.00 2009-06-23 04:00:27.000 174 30830.49 98.47 43531.51 88888.00 2009-06-23 04:00:28.000 174 30830.51 98.47 43531.50 88888.00 2009-06-23 04:00:29.000 174 30830.51 98.43 43531.46 88888.00 2009-06-23 04:00:30.000 174 30830.49 98.41 43531.46 53337.55 2009-06-23 04:00:31.000 174 30830.49 98.39 43531.46 88888.00 2009-06-23 04:00:32.000 174 30830.50 98.39 43531.45 88888.00 2009-06-23 04:00:33.000 174 30830.51 98.39 43531.47 88888.00 2009-06-23 04:00:34.000 174 30830.49 98.41 43531.52 88888.00 2009-06-23 04:00:35.000 174 30830.47 98.41 43531.52 53337.50 2009-06-23 04:00:36.000 174 30830.48 98.39 43531.48 88888.00 2009-06-23 04:00:37.000 174 30830.47 98.36 43531.49 88888.00 2009-06-23 04:00:38.000 174 30830.49 98.34 43531.49 88888.00 2009-06-23 04:00:39.000 174 30830.51 98.35 43531.46 88888.00 2009-06-23 04:00:40.000 174 30830.52 98.32 43531.45 53337.49 2009-06-23 04:00:41.000 174 30830.52 98.31 43531.43 88888.00 2009-06-23 04:00:42.000 174 30830.54 98.31 43531.48 88888.00 2009-06-23 04:00:43.000 174 30830.55 98.30 43531.42 88888.00 2009-06-23 04:00:44.000 174 30830.42 98.12 43531.44 88888.00 2009-06-23 04:00:45.000 174 30830.34 98.07 43531.52 53337.53 2009-06-23 04:00:46.000 174 30830.45 98.09 43531.44 88888.00 2009-06-23 04:00:47.000 174 30830.43 98.03 43531.49 88888.00 2009-06-23 04:00:48.000 174 30830.49 98.09 43531.60 88888.00 2009-06-23 04:00:49.000 174 30830.63 98.21 43531.49 88888.00 2009-06-23 04:00:50.000 174 30830.65 98.28 43531.50 53337.52 2009-06-23 04:00:51.000 174 30830.69 98.25 43531.55 88888.00 2009-06-23 04:00:52.000 174 30830.73 98.21 43531.51 88888.00 2009-06-23 04:00:53.000 174 30830.75 98.24 43531.47 88888.00 2009-06-23 04:00:54.000 174 30830.79 98.20 43531.50 88888.00 2009-06-23 04:00:55.000 174 30830.84 98.20 43531.49 53337.69 2009-06-23 04:00:56.000 174 30830.83 98.20 43531.54 88888.00 2009-06-23 04:00:57.000 174 30830.84 98.22 43531.53 88888.00 2009-06-23 04:00:58.000 174 30830.88 98.19 43531.54 88888.00 2009-06-23 04:00:59.000 174 30830.88 98.16 43531.58 88888.00 2009-06-23 04:01:00.000 174 30830.91 98.17 43531.57 53337.77 2009-06-23 04:01:01.000 174 30830.92 98.11 43531.51 88888.00 2009-06-23 04:01:02.000 174 30830.96 98.08 43531.51 88888.00 2009-06-23 04:01:03.000 174 30830.95 98.06 43531.55 88888.00 2009-06-23 04:01:04.000 174 30830.97 97.98 43531.56 88888.00 2009-06-23 04:01:05.000 174 30830.97 97.96 43531.57 53337.81 2009-06-23 04:01:06.000 174 30831.00 97.96 43531.53 88888.00 2009-06-23 04:01:07.000 174 30831.02 97.93 43531.53 88888.00 2009-06-23 04:01:08.000 174 30831.02 97.91 43531.56 88888.00 2009-06-23 04:01:09.000 174 30831.04 97.86 43531.53 88888.00 2009-06-23 04:01:10.000 174 30831.02 97.83 43531.50 53337.83 2009-06-23 04:01:11.000 174 30831.05 97.86 43531.49 88888.00 2009-06-23 04:01:12.000 174 30831.02 97.80 43531.48 88888.00 2009-06-23 04:01:13.000 174 30831.00 97.76 43531.46 88888.00 2009-06-23 04:01:14.000 174 30831.01 97.72 43531.46 88888.00 2009-06-23 04:01:15.000 174 30830.97 97.69 43531.46 53337.82 2009-06-23 04:01:16.000 174 30830.96 97.69 43531.44 88888.00 2009-06-23 04:01:17.000 174 30830.97 97.64 43531.43 88888.00 2009-06-23 04:01:18.000 174 30830.95 97.57 43531.42 88888.00 2009-06-23 04:01:19.000 174 30830.92 97.55 43531.43 88888.00 2009-06-23 04:01:20.000 174 30830.91 97.59 43531.39 53337.71 2009-06-23 04:01:21.000 174 30830.87 97.56 43531.34 88888.00 2009-06-23 04:01:22.000 174 30830.84 97.48 43531.37 88888.00 2009-06-23 04:01:23.000 174 30830.81 97.45 43531.39 88888.00 2009-06-23 04:01:24.000 174 30830.74 97.40 43531.41 88888.00 2009-06-23 04:01:25.000 174 30830.72 97.40 43531.42 53337.66 2009-06-23 04:01:26.000 174 30830.72 97.39 43531.37 88888.00 2009-06-23 04:01:27.000 174 30830.72 97.38 43531.40 88888.00 2009-06-23 04:01:28.000 174 30830.71 97.40 43531.35 88888.00 2009-06-23 04:01:29.000 174 30830.65 97.39 43531.32 88888.00 2009-06-23 04:01:30.000 174 30830.63 97.36 43531.35 53337.54 2009-06-23 04:01:31.000 174 30830.64 97.39 43531.36 88888.00 2009-06-23 04:01:32.000 174 30830.63 97.43 43531.37 88888.00 2009-06-23 04:01:33.000 174 30830.62 97.42 43531.39 88888.00 2009-06-23 04:01:34.000 174 30830.59 97.47 43531.37 88888.00 2009-06-23 04:01:35.000 174 30830.57 97.49 43531.39 53337.50 2009-06-23 04:01:36.000 174 30830.54 97.48 43531.42 88888.00 2009-06-23 04:01:37.000 174 30830.53 97.49 43531.39 88888.00 2009-06-23 04:01:38.000 174 30830.52 97.53 43531.38 88888.00 2009-06-23 04:01:39.000 174 30830.50 97.59 43531.38 88888.00 2009-06-23 04:01:40.000 174 30830.48 97.64 43531.37 53337.46 2009-06-23 04:01:41.000 174 30830.47 97.63 43531.38 88888.00 2009-06-23 04:01:42.000 174 30830.46 97.65 43531.39 88888.00 2009-06-23 04:01:43.000 174 30830.41 97.66 43531.40 88888.00 2009-06-23 04:01:44.000 174 30830.24 97.68 43531.60 88888.00 2009-06-23 04:01:45.000 174 30830.15 97.73 43531.63 53337.45 2009-06-23 04:01:46.000 174 30830.18 97.74 43531.64 88888.00 2009-06-23 04:01:47.000 174 30830.18 97.78 43531.64 88888.00 2009-06-23 04:01:48.000 174 30830.30 97.79 43531.55 88888.00 2009-06-23 04:01:49.000 174 30830.42 97.83 43531.41 88888.00 2009-06-23 04:01:50.000 174 30830.40 97.80 43531.43 53337.52 2009-06-23 04:01:51.000 174 30830.22 97.75 43531.57 88888.00 2009-06-23 04:01:52.000 174 30830.18 97.80 43531.66 88888.00 2009-06-23 04:01:53.000 174 30830.20 97.81 43531.61 88888.00 2009-06-23 04:01:54.000 174 30830.23 97.77 43531.59 88888.00 2009-06-23 04:01:55.000 174 30830.33 97.79 43531.50 53337.51 2009-06-23 04:01:56.000 174 30830.44 97.75 43531.35 88888.00 2009-06-23 04:01:57.000 174 30830.39 97.77 43531.33 88888.00 2009-06-23 04:01:58.000 174 30830.40 97.80 43531.34 88888.00 2009-06-23 04:01:59.000 174 30830.41 97.80 43531.34 88888.00 2009-06-23 04:02:00.000 174 30830.41 97.84 43531.40 53337.41 2009-06-23 04:02:01.000 174 30830.44 97.84 43531.35 88888.00 2009-06-23 04:02:02.000 174 30830.46 97.86 43531.41 88888.00 2009-06-23 04:02:03.000 174 30830.45 97.86 43531.43 88888.00 2009-06-23 04:02:04.000 174 30830.47 97.87 43531.42 88888.00 2009-06-23 04:02:05.000 174 30830.50 97.86 43531.44 53337.45 2009-06-23 04:02:06.000 174 30830.54 97.83 43531.39 88888.00 2009-06-23 04:02:07.000 174 30830.48 97.76 43531.53 88888.00 2009-06-23 04:02:08.000 174 30830.53 97.87 43531.61 88888.00 2009-06-23 04:02:09.000 174 30830.59 97.95 43531.47 88888.00 2009-06-23 04:02:10.000 174 30830.60 97.89 43531.44 53337.57 2009-06-23 04:02:11.000 174 30830.63 97.87 43531.43 88888.00 2009-06-23 04:02:12.000 174 30830.64 97.90 43531.43 88888.00 2009-06-23 04:02:13.000 174 30830.66 97.91 43531.45 88888.00 2009-06-23 04:02:14.000 174 30830.69 97.94 43531.42 88888.00 2009-06-23 04:02:15.000 174 30830.70 97.91 43531.40 53337.58 2009-06-23 04:02:16.000 174 30830.71 97.89 43531.43 88888.00 2009-06-23 04:02:17.000 174 30830.73 97.85 43531.40 88888.00 2009-06-23 04:02:18.000 174 30830.76 97.84 43531.41 88888.00 2009-06-23 04:02:19.000 174 30830.75 97.83 43531.40 88888.00 2009-06-23 04:02:20.000 174 30830.76 97.83 43531.44 53337.64 2009-06-23 04:02:21.000 174 30830.77 97.78 43531.42 88888.00 2009-06-23 04:02:22.000 174 30830.83 97.83 43531.45 88888.00 2009-06-23 04:02:23.000 174 30830.86 97.81 43531.43 88888.00 2009-06-23 04:02:24.000 174 30830.90 97.83 43531.45 88888.00 2009-06-23 04:02:25.000 174 30830.92 97.82 43531.42 53337.69 2009-06-23 04:02:26.000 174 30830.93 97.81 43531.36 88888.00 2009-06-23 04:02:27.000 174 30830.95 97.76 43531.32 88888.00 2009-06-23 04:02:28.000 174 30830.95 97.70 43531.27 88888.00 2009-06-23 04:02:29.000 174 30830.96 97.64 43531.27 88888.00 2009-06-23 04:02:30.000 174 30830.94 97.64 43531.31 53337.72 2009-06-23 04:02:31.000 174 30830.96 97.63 43531.36 88888.00 2009-06-23 04:02:32.000 174 30830.96 97.59 43531.39 88888.00 2009-06-23 04:02:33.000 174 30830.97 97.54 43531.38 88888.00 2009-06-23 04:02:34.000 174 30831.01 97.55 43531.37 88888.00 2009-06-23 04:02:35.000 174 30831.01 97.53 43531.31 53337.75 2009-06-23 04:02:36.000 174 30831.04 97.47 43531.29 88888.00 2009-06-23 04:02:37.000 174 30831.06 97.46 43531.30 88888.00 2009-06-23 04:02:38.000 174 30831.04 97.42 43531.29 88888.00 2009-06-23 04:02:39.000 174 30831.00 97.39 43531.31 88888.00 2009-06-23 04:02:40.000 174 30831.01 97.33 43531.31 53337.75 2009-06-23 04:02:41.000 174 30831.02 97.31 43531.28 88888.00 2009-06-23 04:02:42.000 174 30831.01 97.30 43531.32 88888.00 2009-06-23 04:02:43.000 174 30831.01 97.25 43531.35 88888.00 2009-06-23 04:02:44.000 174 30831.02 97.18 43531.33 88888.00 2009-06-23 04:02:45.000 174 30830.87 97.20 43531.45 53337.73 2009-06-23 04:02:46.000 174 30830.82 97.17 43531.54 88888.00 2009-06-23 04:02:47.000 174 30830.96 97.16 43531.36 88888.00 2009-06-23 04:02:48.000 174 30831.23 97.15 43531.01 88888.00 2009-06-23 04:02:49.000 174 30831.24 97.11 43531.01 88888.00 2009-06-23 04:02:50.000 174 30831.06 97.12 43531.26 53337.63 2009-06-23 04:02:51.000 174 30830.86 97.12 43531.56 88888.00 2009-06-23 04:02:52.000 174 30830.86 97.10 43531.54 88888.00 2009-06-23 04:02:53.000 174 30831.15 97.01 43531.21 88888.00 2009-06-23 04:02:54.000 174 30831.30 97.01 43531.03 88888.00 2009-06-23 04:02:55.000 174 30831.24 97.04 43531.10 53337.79 2009-06-23 04:02:56.000 174 30830.90 97.04 43531.51 88888.00 2009-06-23 04:02:57.000 174 30830.82 97.03 43531.62 88888.00 2009-06-23 04:02:58.000 174 30830.91 97.03 43531.47 88888.00 2009-06-23 04:02:59.000 174 30831.23 97.01 43531.10 88888.00 2009-06-23 04:03:00.000 174 30831.28 97.00 43531.01 53337.83 2009-06-23 04:03:01.000 174 30831.18 97.01 43531.19 88888.00 2009-06-23 04:03:02.000 174 30831.09 97.00 43531.36 88888.00 2009-06-23 04:03:03.000 174 30831.10 96.99 43531.35 88888.00 2009-06-23 04:03:04.000 174 30831.11 96.97 43531.37 88888.00 2009-06-23 04:03:05.000 174 30831.06 96.94 43531.35 53337.74 2009-06-23 04:03:06.000 174 30831.05 96.98 43531.35 88888.00 2009-06-23 04:03:07.000 174 30831.09 96.96 43531.38 88888.00 2009-06-23 04:03:08.000 174 30831.09 96.95 43531.39 88888.00 2009-06-23 04:03:09.000 174 30831.07 96.97 43531.35 88888.00 2009-06-23 04:03:10.000 174 30831.10 96.94 43531.39 53337.78 2009-06-23 04:03:11.000 174 30831.08 96.93 43531.36 88888.00 2009-06-23 04:03:12.000 174 30831.09 96.90 43531.35 88888.00 2009-06-23 04:03:13.000 174 30831.10 96.87 43531.32 88888.00 2009-06-23 04:03:14.000 174 30831.11 96.91 43531.33 88888.00 2009-06-23 04:03:15.000 174 30831.10 96.95 43531.37 53337.76 2009-06-23 04:03:16.000 174 30831.08 96.97 43531.32 88888.00 2009-06-23 04:03:17.000 174 30831.10 96.97 43531.32 88888.00 2009-06-23 04:03:18.000 174 30831.15 97.03 43531.38 88888.00 2009-06-23 04:03:19.000 174 30831.20 97.02 43531.38 88888.00 2009-06-23 04:03:20.000 174 30831.19 97.04 43531.39 53337.80 2009-06-23 04:03:21.000 174 30831.17 97.08 43531.44 88888.00 2009-06-23 04:03:22.000 174 30831.15 97.04 43531.40 88888.00 2009-06-23 04:03:23.000 174 30831.17 97.05 43531.43 88888.00 2009-06-23 04:03:24.000 174 30831.16 97.06 43531.40 88888.00 2009-06-23 04:03:25.000 174 30831.15 97.05 43531.36 53337.84 2009-06-23 04:03:26.000 174 30831.15 97.10 43531.46 88888.00 2009-06-23 04:03:27.000 174 30831.17 97.13 43531.47 88888.00 2009-06-23 04:03:28.000 174 30831.17 97.09 43531.45 88888.00 2009-06-23 04:03:29.000 174 30831.16 97.09 43531.44 88888.00 2009-06-23 04:03:30.000 174 30831.16 97.11 43531.42 53337.84 2009-06-23 04:03:31.000 174 30831.16 97.13 43531.40 88888.00 2009-06-23 04:03:32.000 174 30831.12 97.09 43531.41 88888.00 2009-06-23 04:03:33.000 174 30831.13 97.07 43531.42 88888.00 2009-06-23 04:03:34.000 174 30831.13 97.08 43531.41 88888.00 2009-06-23 04:03:35.000 174 30831.13 97.10 43531.39 53337.84 2009-06-23 04:03:36.000 174 30831.13 97.06 43531.42 88888.00 2009-06-23 04:03:37.000 174 30831.14 97.03 43531.40 88888.00 2009-06-23 04:03:38.000 174 30831.11 97.00 43531.45 88888.00 2009-06-23 04:03:39.000 174 30831.09 97.02 43531.45 88888.00 2009-06-23 04:03:40.000 174 30831.06 97.03 43531.33 53337.81 2009-06-23 04:03:41.000 174 30831.03 97.02 43531.33 88888.00 2009-06-23 04:03:42.000 174 30831.06 97.07 43531.35 88888.00 2009-06-23 04:03:43.000 174 30831.06 97.04 43531.35 88888.00 2009-06-23 04:03:44.000 174 30831.00 96.99 43531.41 88888.00 2009-06-23 04:03:45.000 174 30830.84 96.98 43531.59 53337.78 2009-06-23 04:03:46.000 174 30830.91 96.97 43531.52 88888.00 2009-06-23 04:03:47.000 174 30831.21 96.97 43531.17 88888.00 2009-06-23 04:03:48.000 174 30831.29 96.93 43531.11 88888.00 2009-06-23 04:03:49.000 174 30831.19 96.94 43531.23 88888.00 2009-06-23 04:03:50.000 174 30830.90 96.97 43531.62 53337.65 2009-06-23 04:03:51.000 174 30830.83 96.91 43531.72 88888.00 2009-06-23 04:03:52.000 174 30830.97 96.85 43531.53 88888.00 2009-06-23 04:03:53.000 174 30831.27 96.82 43531.11 88888.00 2009-06-23 04:03:54.000 174 30831.26 96.79 43531.02 88888.00 2009-06-23 04:03:55.000 174 30831.07 96.78 43531.31 53337.72 2009-06-23 04:03:56.000 174 30830.83 96.77 43531.61 88888.00 2009-06-23 04:03:57.000 174 30830.85 96.75 43531.63 88888.00 2009-06-23 04:03:58.000 174 30831.16 96.74 43531.27 88888.00 2009-06-23 04:03:59.000 174 30831.32 96.72 43531.05 88888.00 2009-06-23 04:04:00.000 174 30831.27 96.72 43531.07 53337.81 2009-06-23 04:04:01.000 174 30831.12 96.67 43531.23 88888.00 2009-06-23 04:04:02.000 174 30831.11 96.64 43531.23 88888.00 2009-06-23 04:04:03.000 174 30831.08 96.61 43531.25 88888.00 2009-06-23 04:04:04.000 174 30831.09 96.54 43531.23 88888.00 2009-06-23 04:04:05.000 174 30831.12 96.54 43531.25 53337.72 2009-06-23 04:04:06.000 174 30831.13 96.53 43531.24 88888.00 2009-06-23 04:04:07.000 174 30831.10 96.46 43531.20 88888.00 2009-06-23 04:04:08.000 174 30831.11 96.43 43531.24 88888.00 2009-06-23 04:04:09.000 174 30831.13 96.44 43531.24 88888.00 2009-06-23 04:04:10.000 174 30831.12 96.41 43531.19 53337.74 2009-06-23 04:04:11.000 174 30831.11 96.39 43531.17 88888.00 2009-06-23 04:04:12.000 174 30831.12 96.39 43531.20 88888.00 2009-06-23 04:04:13.000 174 30831.12 96.36 43531.28 88888.00 2009-06-23 04:04:14.000 174 30831.14 96.35 43531.29 88888.00 2009-06-23 04:04:15.000 174 30831.13 96.38 43531.27 53337.72 2009-06-23 04:04:16.000 174 30830.99 96.54 43531.55 88888.00 2009-06-23 04:04:17.000 174 30831.08 96.33 43531.42 88888.00 2009-06-23 04:04:18.000 174 30831.14 96.28 43531.33 88888.00 2009-06-23 04:04:19.000 174 30831.19 96.26 43531.29 88888.00 2009-06-23 04:04:20.000 174 30831.20 96.22 43531.24 53337.81 2009-06-23 04:04:21.000 174 30831.19 96.23 43531.22 88888.00 2009-06-23 04:04:22.000 174 30831.19 96.23 43531.23 88888.00 2009-06-23 04:04:23.000 174 30831.18 96.20 43531.28 88888.00 2009-06-23 04:04:24.000 174 30831.25 96.23 43531.32 88888.00 2009-06-23 04:04:25.000 174 30831.28 96.25 43531.36 53337.82 2009-06-23 04:04:26.000 174 30831.33 96.23 43531.40 88888.00 2009-06-23 04:04:27.000 174 30831.32 96.22 43531.39 88888.00 2009-06-23 04:04:28.000 174 30831.34 96.24 43531.37 88888.00 2009-06-23 04:04:29.000 174 30831.37 96.25 43531.35 88888.00 2009-06-23 04:04:30.000 174 30831.34 96.23 43531.35 53337.84 2009-06-23 04:04:31.000 174 30831.35 96.24 43531.32 88888.00 2009-06-23 04:04:32.000 174 30831.32 96.24 43531.33 88888.00 2009-06-23 04:04:33.000 174 30831.29 96.18 43531.30 88888.00 2009-06-23 04:04:34.000 174 30831.29 96.19 43531.30 88888.00 2009-06-23 04:04:35.000 174 30831.29 96.19 43531.28 53337.87 2009-06-23 04:04:36.000 174 30831.30 96.19 43531.32 88888.00 2009-06-23 04:04:37.000 174 30831.29 96.21 43531.30 88888.00 2009-06-23 04:04:38.000 174 30831.26 96.17 43531.29 88888.00 2009-06-23 04:04:39.000 174 30831.25 96.13 43531.27 88888.00 2009-06-23 04:04:40.000 174 30831.26 96.14 43531.28 53337.86 2009-06-23 04:04:41.000 174 30831.26 96.14 43531.26 88888.00 2009-06-23 04:04:42.000 174 30831.24 96.15 43531.23 88888.00 2009-06-23 04:04:43.000 174 30831.19 96.10 43531.26 88888.00 2009-06-23 04:04:44.000 174 30831.03 96.13 43531.42 88888.00 2009-06-23 04:04:45.000 174 30830.95 96.14 43531.54 53337.80 2009-06-23 04:04:46.000 174 30830.92 96.12 43531.54 88888.00 2009-06-23 04:04:47.000 174 30830.92 96.11 43531.52 88888.00 2009-06-23 04:04:48.000 174 30830.99 96.09 43531.42 88888.00 2009-06-23 04:04:49.000 174 30831.12 96.08 43531.27 88888.00 2009-06-23 04:04:50.000 174 30831.13 96.10 43531.22 53337.87 2009-06-23 04:04:51.000 174 30831.13 96.10 43531.23 88888.00 2009-06-23 04:04:52.000 174 30831.11 96.07 43531.24 88888.00 2009-06-23 04:04:53.000 174 30831.11 96.06 43531.21 88888.00 2009-06-23 04:04:54.000 174 30831.14 96.12 43531.18 88888.00 2009-06-23 04:04:55.000 174 30831.16 96.16 43531.11 53337.74 2009-06-23 04:04:56.000 174 30831.11 96.11 43531.06 88888.00 2009-06-23 04:04:57.000 174 30831.11 96.12 43531.11 88888.00 2009-06-23 04:04:58.000 174 30831.10 96.12 43531.17 88888.00 2009-06-23 04:04:59.000 174 30831.10 96.17 43531.14 88888.00 2009-06-23 04:05:00.000 174 30831.08 96.20 43531.16 53337.67 2009-06-23 04:05:01.000 174 30831.04 96.20 43531.18 88888.00 2009-06-23 04:05:02.000 174 30831.09 96.24 43531.23 88888.00 2009-06-23 04:05:03.000 174 30831.07 96.26 43531.24 88888.00 2009-06-23 04:05:04.000 174 30831.04 96.27 43531.22 88888.00 2009-06-23 04:05:05.000 174 30831.04 96.30 43531.21 53337.72 2009-06-23 04:05:06.000 174 30831.08 96.30 43531.23 88888.00 2009-06-23 04:05:07.000 174 30831.10 96.28 43531.21 88888.00 2009-06-23 04:05:08.000 174 30831.08 96.30 43531.20 88888.00 2009-06-23 04:05:09.000 174 30831.05 96.33 43531.23 88888.00 2009-06-23 04:05:10.000 174 30831.04 96.37 43531.26 53337.71 2009-06-23 04:05:11.000 174 30831.04 96.39 43531.28 88888.00 2009-06-23 04:05:12.000 174 30831.03 96.39 43531.27 88888.00 2009-06-23 04:05:13.000 174 30831.04 96.42 43531.28 88888.00 2009-06-23 04:05:14.000 174 30831.05 96.42 43531.27 88888.00 2009-06-23 04:05:15.000 174 30831.05 96.41 43531.23 53337.71 2009-06-23 04:05:16.000 174 30831.03 96.42 43531.21 88888.00 2009-06-23 04:05:17.000 174 30830.99 96.47 43531.23 88888.00 2009-06-23 04:05:18.000 174 30831.03 96.46 43531.23 88888.00 2009-06-23 04:05:19.000 174 30831.07 96.46 43531.17 88888.00 2009-06-23 04:05:20.000 174 30831.05 96.52 43531.19 53337.67 2009-06-23 04:05:21.000 174 30831.06 96.56 43531.22 88888.00 2009-06-23 04:05:22.000 174 30831.02 96.54 43531.21 88888.00 2009-06-23 04:05:23.000 174 30830.97 96.57 43531.25 88888.00 2009-06-23 04:05:24.000 174 30830.97 96.52 43531.28 88888.00 2009-06-23 04:05:25.000 174 30830.96 96.53 43531.22 53337.64 2009-06-23 04:05:26.000 174 30830.96 96.59 43531.22 88888.00 2009-06-23 04:05:27.000 174 30830.96 96.58 43531.20 88888.00 2009-06-23 04:05:28.000 174 30830.96 96.63 43531.19 88888.00 2009-06-23 04:05:29.000 174 30830.95 96.67 43531.19 88888.00 2009-06-23 04:05:30.000 174 30830.96 96.69 43531.20 53337.65 2009-06-23 04:05:31.000 174 30830.97 96.71 43531.20 88888.00 2009-06-23 04:05:32.000 174 30831.01 96.70 43531.19 88888.00 2009-06-23 04:05:33.000 174 30831.00 96.69 43531.20 88888.00 2009-06-23 04:05:34.000 174 30831.04 96.72 43531.22 88888.00 2009-06-23 04:05:35.000 174 30831.03 96.71 43531.24 53337.65 2009-06-23 04:05:36.000 174 30831.05 96.68 43531.15 88888.00 2009-06-23 04:05:37.000 174 30831.06 96.67 43531.14 88888.00 2009-06-23 04:05:38.000 174 30831.07 96.64 43531.17 88888.00 2009-06-23 04:05:39.000 174 30831.05 96.64 43531.13 88888.00 2009-06-23 04:05:40.000 174 30831.04 96.61 43531.07 53337.66 2009-06-23 04:05:41.000 174 30831.04 96.61 43531.05 88888.00 2009-06-23 04:05:42.000 174 30831.05 96.63 43531.06 88888.00 2009-06-23 04:05:43.000 174 30831.03 96.63 43531.11 88888.00 2009-06-23 04:05:44.000 174 30830.99 96.68 43531.24 88888.00 2009-06-23 04:05:45.000 174 30830.99 96.72 43531.31 53337.62 2009-06-23 04:05:46.000 174 30830.98 96.71 43531.26 88888.00 2009-06-23 04:05:47.000 174 30830.97 96.66 43531.25 88888.00 2009-06-23 04:05:48.000 174 30831.03 96.60 43531.22 88888.00 2009-06-23 04:05:49.000 174 30831.07 96.55 43531.11 88888.00 2009-06-23 04:05:50.000 174 30831.10 96.56 43531.15 53337.70 2009-06-23 04:05:51.000 174 30831.08 96.63 43531.26 88888.00 2009-06-23 04:05:52.000 174 30831.05 96.69 43531.30 88888.00 2009-06-23 04:05:53.000 174 30831.03 96.69 43531.24 88888.00 2009-06-23 04:05:54.000 174 30831.04 96.64 43531.24 88888.00 2009-06-23 04:05:55.000 174 30831.05 96.60 43531.14 53337.69 2009-06-23 04:05:56.000 174 30831.03 96.47 43531.04 88888.00 2009-06-23 04:05:57.000 174 30831.03 96.43 43531.04 88888.00 2009-06-23 04:05:58.000 174 30831.04 96.46 43531.05 88888.00 2009-06-23 04:05:59.000 174 30831.03 96.43 43531.04 88888.00 2009-06-23 04:06:00.000 174 30831.06 96.42 43531.04 53337.58 2009-06-23 04:06:01.000 174 30831.08 96.43 43531.08 88888.00 2009-06-23 04:06:02.000 174 30831.10 96.43 43531.11 88888.00 2009-06-23 04:06:03.000 174 30831.08 96.47 43531.14 88888.00 2009-06-23 04:06:04.000 174 30831.08 96.44 43531.13 88888.00 2009-06-23 04:06:05.000 174 30831.05 96.42 43531.09 53337.55 2009-06-23 04:06:06.000 174 30831.06 96.41 43531.08 88888.00 2009-06-23 04:06:07.000 174 30831.06 96.38 43531.08 88888.00 2009-06-23 04:06:08.000 174 30831.05 96.37 43531.07 88888.00 2009-06-23 04:06:09.000 174 30831.04 96.36 43531.01 88888.00 2009-06-23 04:06:10.000 174 30831.06 96.33 43531.02 53337.56 2009-06-23 04:06:11.000 174 30831.08 96.29 43531.03 88888.00 2009-06-23 04:06:12.000 174 30831.09 96.28 43531.01 88888.00 2009-06-23 04:06:13.000 174 30831.09 96.26 43531.04 88888.00 2009-06-23 04:06:14.000 174 30831.05 96.26 43531.06 88888.00 2009-06-23 04:06:15.000 174 30831.07 96.27 43531.06 53337.50 2009-06-23 04:06:16.000 174 30831.07 96.26 43531.05 88888.00 2009-06-23 04:06:17.000 174 30831.08 96.27 43531.01 88888.00 2009-06-23 04:06:18.000 174 30831.09 96.25 43530.98 88888.00 2009-06-23 04:06:19.000 174 30831.13 96.27 43531.03 88888.00 2009-06-23 04:06:20.000 174 30831.13 96.27 43530.99 53337.53 2009-06-23 04:06:21.000 174 30831.15 96.22 43530.97 88888.00 2009-06-23 04:06:22.000 174 30831.15 96.16 43530.96 88888.00 2009-06-23 04:06:23.000 174 30831.13 96.14 43530.96 88888.00 2009-06-23 04:06:24.000 174 30831.11 96.14 43530.99 88888.00 2009-06-23 04:06:25.000 174 30831.13 96.18 43530.98 53337.56 2009-06-23 04:06:26.000 174 30831.13 96.22 43531.00 88888.00 2009-06-23 04:06:27.000 174 30831.14 96.18 43530.99 88888.00 2009-06-23 04:06:28.000 174 30831.16 96.17 43530.99 88888.00 2009-06-23 04:06:29.000 174 30831.20 96.19 43530.98 88888.00 2009-06-23 04:06:30.000 174 30831.21 96.21 43531.00 53337.58 2009-06-23 04:06:31.000 174 30831.24 96.21 43530.99 88888.00 2009-06-23 04:06:32.000 174 30831.24 96.22 43531.02 88888.00 2009-06-23 04:06:33.000 174 30831.25 96.23 43531.02 88888.00 2009-06-23 04:06:34.000 174 30831.20 96.24 43531.06 88888.00 2009-06-23 04:06:35.000 174 30831.22 96.26 43531.07 53337.63 2009-06-23 04:06:36.000 174 30831.27 96.25 43531.09 88888.00 2009-06-23 04:06:37.000 174 30831.27 96.20 43531.06 88888.00 2009-06-23 04:06:38.000 174 30831.28 96.21 43531.09 88888.00 2009-06-23 04:06:39.000 174 30831.29 96.22 43531.12 88888.00 2009-06-23 04:06:40.000 174 30831.31 96.21 43531.09 53337.66 2009-06-23 04:06:41.000 174 30831.32 96.23 43531.12 88888.00 2009-06-23 04:06:42.000 174 30831.34 96.25 43531.17 88888.00 2009-06-23 04:06:43.000 174 30831.36 96.26 43531.17 88888.00 2009-06-23 04:06:44.000 174 30831.37 96.28 43531.16 88888.00 2009-06-23 04:06:45.000 174 30831.36 96.34 43531.25 53337.72 2009-06-23 04:06:46.000 174 30831.31 96.34 43531.28 88888.00 2009-06-23 04:06:47.000 174 30831.35 96.29 43531.12 88888.00 2009-06-23 04:06:48.000 174 30831.41 96.16 43530.95 88888.00 2009-06-23 04:06:49.000 174 30831.39 96.15 43530.94 88888.00 2009-06-23 04:06:50.000 174 30831.39 96.27 43531.09 53337.67 2009-06-23 04:06:51.000 174 30831.34 96.40 43531.24 88888.00 2009-06-23 04:06:52.000 174 30831.35 96.39 43531.22 88888.00 2009-06-23 04:06:53.000 174 30831.41 96.16 43531.00 88888.00 2009-06-23 04:06:54.000 174 30831.44 96.01 43530.90 88888.00 2009-06-23 04:06:55.000 174 30831.42 96.05 43530.97 53337.84 2009-06-23 04:06:56.000 174 30831.30 96.27 43531.13 88888.00 2009-06-23 04:06:57.000 174 30831.36 96.34 43531.19 88888.00 2009-06-23 04:06:58.000 174 30831.39 96.29 43531.13 88888.00 2009-06-23 04:06:59.000 174 30831.48 96.13 43530.88 88888.00 2009-06-23 04:07:00.000 174 30831.52 96.11 43530.83 53337.90 2009-06-23 04:07:01.000 174 30831.43 96.17 43530.94 88888.00 2009-06-23 04:07:02.000 174 30831.41 96.21 43531.04 88888.00 2009-06-23 04:07:03.000 174 30831.44 96.22 43531.06 88888.00 2009-06-23 04:07:04.000 174 30831.46 96.23 43531.11 88888.00 2009-06-23 04:07:05.000 174 30831.45 96.20 43531.08 53337.81 2009-06-23 04:07:06.000 174 30831.48 96.19 43531.07 88888.00 2009-06-23 04:07:07.000 174 30831.45 96.19 43531.03 88888.00 2009-06-23 04:07:08.000 174 30831.46 96.18 43531.04 88888.00 2009-06-23 04:07:09.000 174 30831.48 96.12 43531.04 88888.00 2009-06-23 04:07:10.000 174 30831.48 96.08 43531.07 53337.81 2009-06-23 04:07:11.000 174 30831.49 96.08 43531.10 88888.00 2009-06-23 04:07:12.000 174 30831.55 96.11 43531.08 88888.00 2009-06-23 04:07:13.000 174 30831.55 96.10 43531.13 88888.00 2009-06-23 04:07:14.000 174 30831.55 96.07 43531.16 88888.00 2009-06-23 04:07:15.000 174 30831.55 96.03 43531.21 53337.81 2009-06-23 04:07:16.000 174 30831.59 96.00 43531.14 88888.00 2009-06-23 04:07:17.000 174 30831.63 95.95 43531.06 88888.00 2009-06-23 04:07:18.000 174 30831.62 95.95 43531.03 88888.00 2009-06-23 04:07:19.000 174 30831.63 95.94 43531.06 88888.00 2009-06-23 04:07:20.000 174 30831.63 95.94 43531.06 53337.85 2009-06-23 04:07:21.000 174 30831.63 95.95 43531.04 88888.00 2009-06-23 04:07:22.000 174 30831.64 95.94 43531.04 88888.00 2009-06-23 04:07:23.000 174 30831.65 95.91 43531.06 88888.00 2009-06-23 04:07:24.000 174 30831.68 95.86 43531.09 88888.00 2009-06-23 04:07:25.000 174 30831.66 95.84 43531.05 53337.89 2009-06-23 04:07:26.000 174 30831.65 95.84 43531.05 88888.00 2009-06-23 04:07:27.000 174 30831.65 95.79 43531.01 88888.00 2009-06-23 04:07:28.000 174 30831.65 95.83 43531.06 88888.00 2009-06-23 04:07:29.000 174 30831.67 95.90 43531.09 88888.00 2009-06-23 04:07:30.000 174 30831.65 95.88 43531.07 53337.87 2009-06-23 04:07:31.000 174 30831.66 95.83 43531.04 88888.00 2009-06-23 04:07:32.000 174 30831.67 95.80 43531.05 88888.00 2009-06-23 04:07:33.000 174 30831.66 95.82 43531.07 88888.00 2009-06-23 04:07:34.000 174 30831.66 95.81 43531.07 88888.00 2009-06-23 04:07:35.000 174 30831.65 95.79 43531.03 53337.85 2009-06-23 04:07:36.000 174 30831.67 95.76 43531.03 88888.00 2009-06-23 04:07:37.000 174 30831.68 95.76 43531.05 88888.00 2009-06-23 04:07:38.000 174 30831.68 95.74 43531.04 88888.00 2009-06-23 04:07:39.000 174 30831.69 95.72 43531.03 88888.00 2009-06-23 04:07:40.000 174 30831.69 95.71 43531.02 53337.85 2009-06-23 04:07:41.000 174 30831.72 95.64 43530.93 88888.00 2009-06-23 04:07:42.000 174 30831.72 95.62 43530.89 88888.00 2009-06-23 04:07:43.000 174 30831.70 95.60 43530.91 88888.00 2009-06-23 04:07:44.000 174 30831.66 95.64 43531.04 88888.00 2009-06-23 04:07:45.000 174 30831.60 95.70 43531.12 53337.82 2009-06-23 04:07:46.000 174 30831.61 95.66 43531.06 88888.00 2009-06-23 04:07:47.000 174 30831.62 95.43 43530.90 88888.00 2009-06-23 04:07:48.000 174 30831.64 95.37 43530.88 88888.00 2009-06-23 04:07:49.000 174 30831.69 95.45 43530.86 88888.00 2009-06-23 04:07:50.000 174 30831.62 95.61 43531.05 53337.81 2009-06-23 04:07:51.000 174 30831.60 95.64 43531.11 88888.00 2009-06-23 04:07:52.000 174 30831.67 95.52 43530.96 88888.00 2009-06-23 04:07:53.000 174 30831.79 95.33 43530.76 88888.00 2009-06-23 04:07:54.000 174 30831.79 95.33 43530.77 88888.00 2009-06-23 04:07:55.000 174 30831.70 95.43 43530.97 53337.78 2009-06-23 04:07:56.000 174 30831.65 95.52 43531.15 88888.00 2009-06-23 04:07:57.000 174 30831.65 95.48 43531.17 88888.00 2009-06-23 04:07:58.000 174 30831.74 95.33 43530.95 88888.00 2009-06-23 04:07:59.000 174 30831.80 95.24 43530.80 88888.00 2009-06-23 04:08:00.000 174 30831.79 95.25 43530.86 53337.91 2009-06-23 04:08:01.000 174 30831.74 95.31 43531.01 88888.00 2009-06-23 04:08:02.000 174 30831.77 95.29 43531.00 88888.00 2009-06-23 04:08:03.000 174 30831.76 95.26 43530.96 88888.00 2009-06-23 04:08:04.000 174 30831.78 95.22 43530.93 88888.00 2009-06-23 04:08:05.000 174 30831.81 95.24 43530.95 53337.89 2009-06-23 04:08:06.000 174 30831.82 95.25 43530.96 88888.00 2009-06-23 04:08:07.000 174 30831.86 95.18 43530.96 88888.00 2009-06-23 04:08:08.000 174 30831.89 95.16 43530.95 88888.00 2009-06-23 04:08:09.000 174 30831.94 95.17 43530.97 88888.00 2009-06-23 04:08:10.000 174 30831.97 95.17 43530.98 53337.96 2009-06-23 04:08:11.000 174 30831.95 95.17 43531.05 88888.00 2009-06-23 04:08:12.000 174 30831.97 95.16 43531.07 88888.00 2009-06-23 04:08:13.000 174 30832.00 95.14 43531.00 88888.00 2009-06-23 04:08:14.000 174 30832.00 95.15 43531.03 88888.00 2009-06-23 04:08:15.000 174 30832.04 95.16 43531.03 53338.01 2009-06-23 04:08:16.000 174 30832.00 95.12 43531.00 88888.00 2009-06-23 04:08:17.000 174 30831.99 95.09 43530.97 88888.00 2009-06-23 04:08:18.000 174 30832.04 95.11 43531.00 88888.00 2009-06-23 04:08:19.000 174 30832.07 95.10 43531.04 88888.00 2009-06-23 04:08:20.000 174 30832.09 95.11 43531.06 53338.06 2009-06-23 04:08:21.000 174 30832.06 95.13 43531.07 88888.00 2009-06-23 04:08:22.000 174 30832.05 95.15 43531.06 88888.00 2009-06-23 04:08:23.000 174 30832.03 95.14 43531.02 88888.00 2009-06-23 04:08:24.000 174 30832.00 95.14 43531.00 88888.00 2009-06-23 04:08:25.000 174 30832.01 95.14 43530.99 53338.10 2009-06-23 04:08:26.000 174 30832.05 95.14 43531.01 88888.00 2009-06-23 04:08:27.000 174 30832.03 95.11 43531.02 88888.00 2009-06-23 04:08:28.000 174 30832.03 95.11 43531.04 88888.00 2009-06-23 04:08:29.000 174 30832.01 95.14 43531.03 88888.00 2009-06-23 04:08:30.000 174 30831.98 95.12 43531.03 53338.06 2009-06-23 04:08:31.000 174 30831.96 95.11 43531.03 88888.00 2009-06-23 04:08:32.000 174 30831.99 95.11 43531.06 88888.00 2009-06-23 04:08:33.000 174 30831.98 95.09 43531.05 88888.00 2009-06-23 04:08:34.000 174 30831.98 95.11 43531.02 88888.00 2009-06-23 04:08:35.000 174 30831.97 95.12 43531.02 53338.00 2009-06-23 04:08:36.000 174 30831.95 95.11 43531.03 88888.00 2009-06-23 04:08:37.000 174 30831.94 95.10 43530.98 88888.00 2009-06-23 04:08:38.000 174 30831.89 95.09 43530.97 88888.00 2009-06-23 04:08:39.000 174 30831.91 95.08 43530.95 88888.00 2009-06-23 04:08:40.000 174 30831.86 95.08 43530.94 53337.96 2009-06-23 04:08:41.000 174 30831.84 95.05 43530.92 88888.00 2009-06-23 04:08:42.000 174 30831.85 95.03 43530.90 88888.00 2009-06-23 04:08:43.000 174 30831.80 95.02 43530.93 88888.00 2009-06-23 04:08:44.000 174 30831.72 95.09 43531.01 88888.00 2009-06-23 04:08:45.000 174 30831.67 95.09 43531.06 53337.88 2009-06-23 04:08:46.000 174 30831.65 95.02 43531.06 88888.00 2009-06-23 04:08:47.000 174 30831.63 95.04 43531.04 88888.00 2009-06-23 04:08:48.000 174 30831.63 95.02 43531.00 88888.00 2009-06-23 04:08:49.000 174 30831.66 94.93 43530.88 88888.00 2009-06-23 04:08:50.000 174 30831.65 94.93 43530.82 53337.87 2009-06-23 04:08:51.000 174 30831.63 94.91 43530.81 88888.00 2009-06-23 04:08:52.000 174 30831.61 94.90 43530.87 88888.00 2009-06-23 04:08:53.000 174 30831.63 94.90 43530.87 88888.00 2009-06-23 04:08:54.000 174 30831.63 94.87 43530.84 88888.00 2009-06-23 04:08:55.000 174 30831.61 94.81 43530.80 53337.76 2009-06-23 04:08:56.000 174 30831.64 94.82 43530.76 88888.00 2009-06-23 04:08:57.000 174 30831.62 94.82 43530.85 88888.00 2009-06-23 04:08:58.000 174 30831.58 94.82 43530.87 88888.00 2009-06-23 04:08:59.000 174 30831.58 94.82 43530.87 88888.00 2009-06-23 04:09:00.000 174 30831.55 94.80 43530.89 53337.64 2009-06-23 04:09:01.000 174 30831.56 94.82 43530.86 88888.00 2009-06-23 04:09:02.000 174 30831.64 94.91 43530.76 88888.00 2009-06-23 04:09:03.000 174 30831.61 94.80 43530.73 88888.00 2009-06-23 04:09:04.000 174 30831.53 94.75 43530.83 88888.00 2009-06-23 04:09:05.000 174 30831.52 94.79 43530.82 53337.49 2009-06-23 04:09:06.000 174 30831.51 94.78 43530.82 88888.00 2009-06-23 04:09:07.000 174 30831.51 94.77 43530.76 88888.00 2009-06-23 04:09:08.000 174 30831.52 94.76 43530.77 88888.00 2009-06-23 04:09:09.000 174 30831.54 94.75 43530.87 88888.00 2009-06-23 04:09:10.000 174 30831.56 94.81 43530.90 53337.63 2009-06-23 04:09:11.000 174 30831.53 94.82 43530.84 88888.00 2009-06-23 04:09:12.000 174 30831.54 94.82 43530.83 88888.00 2009-06-23 04:09:13.000 174 30831.53 94.78 43530.81 88888.00 2009-06-23 04:09:14.000 174 30831.55 94.77 43530.87 88888.00 2009-06-23 04:09:15.000 174 30831.53 94.79 43530.85 53337.62 2009-06-23 04:09:16.000 174 30831.54 94.85 43530.84 88888.00 2009-06-23 04:09:17.000 174 30831.54 94.86 43530.82 88888.00 2009-06-23 04:09:18.000 174 30831.59 94.81 43530.85 88888.00 2009-06-23 04:09:19.000 174 30831.61 94.82 43530.83 88888.00 2009-06-23 04:09:20.000 174 30831.63 94.77 43530.79 53337.66 2009-06-23 04:09:21.000 174 30831.64 94.80 43530.87 88888.00 2009-06-23 04:09:22.000 174 30831.60 94.82 43530.88 88888.00 2009-06-23 04:09:23.000 174 30831.59 94.80 43530.86 88888.00 2009-06-23 04:09:24.000 174 30831.63 94.78 43530.88 88888.00 2009-06-23 04:09:25.000 174 30831.62 94.80 43530.86 53337.71 2009-06-23 04:09:26.000 174 30831.61 94.80 43530.85 88888.00 2009-06-23 04:09:27.000 174 30831.59 94.83 43530.90 88888.00 2009-06-23 04:09:28.000 174 30831.63 94.81 43530.88 88888.00 2009-06-23 04:09:29.000 174 30831.66 94.84 43530.83 88888.00 2009-06-23 04:09:30.000 174 30831.65 94.80 43530.81 53337.76 2009-06-23 04:09:31.000 174 30831.69 94.78 43530.82 88888.00 2009-06-23 04:09:32.000 174 30831.74 94.81 43530.84 88888.00 2009-06-23 04:09:33.000 174 30831.75 94.78 43530.86 88888.00 2009-06-23 04:09:34.000 174 30831.75 94.76 43530.82 88888.00 2009-06-23 04:09:35.000 174 30831.77 94.77 43530.78 53337.77 2009-06-23 04:09:36.000 174 30831.76 94.79 43530.81 88888.00 2009-06-23 04:09:37.000 174 30831.74 94.74 43530.79 88888.00 2009-06-23 04:09:38.000 174 30831.75 94.71 43530.85 88888.00 2009-06-23 04:09:39.000 174 30831.78 94.70 43530.82 88888.00 2009-06-23 04:09:40.000 174 30831.81 94.74 43530.83 53337.80 2009-06-23 04:09:41.000 174 30831.82 94.76 43530.82 88888.00 2009-06-23 04:09:42.000 174 30831.81 94.76 43530.82 88888.00 2009-06-23 04:09:43.000 174 30831.81 94.72 43530.78 88888.00 2009-06-23 04:09:44.000 174 30831.83 94.70 43530.75 88888.00 2009-06-23 04:09:45.000 174 30831.86 94.69 43530.74 53337.79 2009-06-23 04:09:46.000 174 30831.89 94.67 43530.77 88888.00 2009-06-23 04:09:47.000 174 30831.85 94.67 43530.80 88888.00 2009-06-23 04:09:48.000 174 30831.82 94.65 43530.80 88888.00 2009-06-23 04:09:49.000 174 30831.86 94.63 43530.77 88888.00 2009-06-23 04:09:50.000 174 30831.88 94.61 43530.79 53337.80 2009-06-23 04:09:51.000 174 30831.87 94.58 43530.78 88888.00 2009-06-23 04:09:52.000 174 30831.84 94.56 43530.78 88888.00 2009-06-23 04:09:53.000 174 30831.85 94.55 43530.79 88888.00 2009-06-23 04:09:54.000 174 30831.84 94.54 43530.76 88888.00 2009-06-23 04:09:55.000 174 30831.84 94.52 43530.74 53337.76 2009-06-23 04:09:56.000 174 30831.82 94.52 43530.67 88888.00 2009-06-23 04:09:57.000 174 30831.83 94.48 43530.72 88888.00 2009-06-23 04:09:58.000 174 30831.83 94.45 43530.81 88888.00 2009-06-23 04:09:59.000 174 30831.80 94.49 43530.79 88888.00 2009-06-23 04:10:00.000 174 30831.78 94.48 43530.76 53337.70 2009-06-23 04:10:01.000 174 30831.77 94.48 43530.79 88888.00 2009-06-23 04:10:02.000 174 30831.80 94.44 43530.79 88888.00 2009-06-23 04:10:03.000 174 30831.81 94.40 43530.81 88888.00 2009-06-23 04:10:04.000 174 30831.81 94.39 43530.76 88888.00 2009-06-23 04:10:05.000 174 30831.82 94.41 43530.75 53337.70 2009-06-23 04:10:06.000 174 30831.84 94.39 43530.74 88888.00 2009-06-23 04:10:07.000 174 30831.85 94.37 43530.78 88888.00 2009-06-23 04:10:08.000 174 30831.85 94.36 43530.78 88888.00 2009-06-23 04:10:09.000 174 30831.90 94.40 43530.80 88888.00 2009-06-23 04:10:10.000 174 30831.90 94.37 43530.78 53337.75 2009-06-23 04:10:11.000 174 30831.88 94.37 43530.77 88888.00 2009-06-23 04:10:12.000 174 30831.88 94.38 43530.76 88888.00 2009-06-23 04:10:13.000 174 30831.88 94.38 43530.78 88888.00 2009-06-23 04:10:14.000 174 30831.89 94.38 43530.75 88888.00 2009-06-23 04:10:15.000 174 30831.90 94.35 43530.76 53337.76 2009-06-23 04:10:16.000 174 30831.88 94.37 43530.79 88888.00 2009-06-23 04:10:17.000 174 30831.89 94.37 43530.76 88888.00 2009-06-23 04:10:18.000 174 30831.91 94.36 43530.80 88888.00 2009-06-23 04:10:19.000 174 30831.91 94.32 43530.77 88888.00 2009-06-23 04:10:20.000 174 30831.92 94.32 43530.74 53337.76 2009-06-23 04:10:21.000 174 30831.92 94.34 43530.72 88888.00 2009-06-23 04:10:22.000 174 30831.95 94.32 43530.75 88888.00 2009-06-23 04:10:23.000 174 30831.93 94.28 43530.79 88888.00 2009-06-23 04:10:24.000 174 30831.88 94.26 43530.82 88888.00 2009-06-23 04:10:25.000 174 30831.87 94.26 43530.81 53337.77 2009-06-23 04:10:26.000 174 30831.87 94.23 43530.74 88888.00 2009-06-23 04:10:27.000 174 30831.85 94.19 43530.70 88888.00 2009-06-23 04:10:28.000 174 30831.83 94.19 43530.69 88888.00 2009-06-23 04:10:29.000 174 30831.82 94.24 43530.70 88888.00 2009-06-23 04:10:30.000 174 30831.80 94.21 43530.67 53337.74 2009-06-23 04:10:31.000 174 30831.81 94.22 43530.71 88888.00 2009-06-23 04:10:32.000 174 30831.82 94.20 43530.76 88888.00 2009-06-23 04:10:33.000 174 30831.80 94.14 43530.81 88888.00 2009-06-23 04:10:34.000 174 30831.79 94.14 43530.83 88888.00 2009-06-23 04:10:35.000 174 30831.78 94.14 43530.79 53337.66 2009-06-23 04:10:36.000 174 30831.75 94.11 43530.78 88888.00 2009-06-23 04:10:37.000 174 30831.72 94.10 43530.76 88888.00 2009-06-23 04:10:38.000 174 30831.70 94.12 43530.72 88888.00 2009-06-23 04:10:39.000 174 30831.69 94.15 43530.72 88888.00 2009-06-23 04:10:40.000 174 30831.70 94.17 43530.70 53337.67 2009-06-23 04:10:41.000 174 30831.71 94.20 43530.79 88888.00 2009-06-23 04:10:42.000 174 30831.72 94.22 43530.85 88888.00 2009-06-23 04:10:43.000 174 30831.70 94.19 43530.79 88888.00 2009-06-23 04:10:44.000 174 30831.70 94.14 43530.74 88888.00 2009-06-23 04:10:45.000 174 30831.70 94.13 43530.71 53337.66 2009-06-23 04:10:46.000 174 30831.70 94.15 43530.70 88888.00 2009-06-23 04:10:47.000 174 30831.70 94.14 43530.70 88888.00 2009-06-23 04:10:48.000 174 30831.68 94.13 43530.76 88888.00 2009-06-23 04:10:49.000 174 30831.72 94.16 43530.81 88888.00 2009-06-23 04:10:50.000 174 30831.72 94.17 43530.83 53337.66 2009-06-23 04:10:51.000 174 30831.73 94.17 43530.79 88888.00 2009-06-23 04:10:52.000 174 30831.74 94.16 43530.82 88888.00 2009-06-23 04:10:53.000 174 30831.78 94.14 43530.86 88888.00 2009-06-23 04:10:54.000 174 30831.75 94.12 43530.85 88888.00 2009-06-23 04:10:55.000 174 30831.73 94.13 43530.81 53337.70 2009-06-23 04:10:56.000 174 30831.76 94.13 43530.79 88888.00 2009-06-23 04:10:57.000 174 30831.78 94.12 43530.82 88888.00 2009-06-23 04:10:58.000 174 30831.78 94.12 43530.82 88888.00 2009-06-23 04:10:59.000 174 30831.80 94.11 43530.78 88888.00 2009-06-23 04:11:00.000 174 30831.82 94.11 43530.76 53337.68 2009-06-23 04:11:01.000 174 30831.81 94.14 43530.79 88888.00 2009-06-23 04:11:02.000 174 30831.81 94.07 43530.76 88888.00 2009-06-23 04:11:03.000 174 30831.79 94.06 43530.73 88888.00 2009-06-23 04:11:04.000 174 30831.78 94.07 43530.76 88888.00 2009-06-23 04:11:05.000 174 30831.82 94.11 43530.79 53337.69 2009-06-23 04:11:06.000 174 30831.85 94.14 43530.81 88888.00 2009-06-23 04:11:07.000 174 30831.84 94.14 43530.82 88888.00 2009-06-23 04:11:08.000 174 30831.87 94.12 43530.81 88888.00 2009-06-23 04:11:09.000 174 30831.87 94.12 43530.80 88888.00 2009-06-23 04:11:10.000 174 30831.90 94.15 43530.79 53337.73 2009-06-23 04:11:11.000 174 30831.93 94.13 43530.71 88888.00 2009-06-23 04:11:12.000 174 30831.91 94.12 43530.75 88888.00 2009-06-23 04:11:13.000 174 30831.95 94.12 43530.75 88888.00 2009-06-23 04:11:14.000 174 30831.95 94.11 43530.73 88888.00 2009-06-23 04:11:15.000 174 30831.97 94.12 43530.71 53337.80 2009-06-23 04:11:16.000 174 30831.99 94.09 43530.79 88888.00 2009-06-23 04:11:17.000 174 30832.02 94.14 43530.83 88888.00 2009-06-23 04:11:18.000 174 30832.02 94.14 43530.79 88888.00 2009-06-23 04:11:19.000 174 30832.01 94.11 43530.77 88888.00 2009-06-23 04:11:20.000 174 30832.03 94.12 43530.77 53337.85 2009-06-23 04:11:21.000 174 30832.03 94.08 43530.77 88888.00 2009-06-23 04:11:22.000 174 30832.04 94.04 43530.79 88888.00 2009-06-23 04:11:23.000 174 30832.05 94.06 43530.85 88888.00 2009-06-23 04:11:24.000 174 30832.06 94.09 43530.87 88888.00 2009-06-23 04:11:25.000 174 30832.09 94.11 43530.86 53337.89 2009-06-23 04:11:26.000 174 30832.10 94.08 43530.79 88888.00 2009-06-23 04:11:27.000 174 30832.11 94.03 43530.78 88888.00 2009-06-23 04:11:28.000 174 30832.11 94.02 43530.79 88888.00 2009-06-23 04:11:29.000 174 30832.14 94.02 43530.81 88888.00 2009-06-23 04:11:30.000 174 30832.14 94.02 43530.80 53337.91 2009-06-23 04:11:31.000 174 30832.15 94.00 43530.83 88888.00 2009-06-23 04:11:32.000 174 30832.17 93.98 43530.86 88888.00 2009-06-23 04:11:33.000 174 30832.15 93.97 43530.88 88888.00 2009-06-23 04:11:34.000 174 30832.14 93.95 43530.83 88888.00 2009-06-23 04:11:35.000 174 30832.14 93.96 43530.84 53337.95 2009-06-23 04:11:36.000 174 30832.20 93.94 43530.84 88888.00 2009-06-23 04:11:37.000 174 30832.20 93.93 43530.88 88888.00 2009-06-23 04:11:38.000 174 30832.19 93.95 43530.91 88888.00 2009-06-23 04:11:39.000 174 30832.17 93.94 43530.89 88888.00 2009-06-23 04:11:40.000 174 30832.20 93.90 43530.80 53337.92 2009-06-23 04:11:41.000 174 30832.20 93.86 43530.75 88888.00 2009-06-23 04:11:42.000 174 30832.20 93.85 43530.73 88888.00 2009-06-23 04:11:43.000 174 30832.19 93.84 43530.74 88888.00 2009-06-23 04:11:44.000 174 30832.18 93.87 43530.74 88888.00 2009-06-23 04:11:45.000 174 30832.18 93.86 43530.75 53337.92 2009-06-23 04:11:46.000 174 30832.15 93.83 43530.73 88888.00 2009-06-23 04:11:47.000 174 30832.11 93.83 43530.75 88888.00 2009-06-23 04:11:48.000 174 30832.11 93.82 43530.76 88888.00 2009-06-23 04:11:49.000 174 30832.11 93.73 43530.71 88888.00 2009-06-23 04:11:50.000 174 30832.12 93.72 43530.75 53337.85 2009-06-23 04:11:51.000 174 30832.12 93.75 43530.79 88888.00 2009-06-23 04:11:52.000 174 30832.11 93.74 43530.80 88888.00 2009-06-23 04:11:53.000 174 30832.06 93.71 43530.79 88888.00 2009-06-23 04:11:54.000 174 30832.05 93.71 43530.77 88888.00 2009-06-23 04:11:55.000 174 30832.06 93.71 43530.76 53337.84 2009-06-23 04:11:56.000 174 30832.06 93.74 43530.77 88888.00 2009-06-23 04:11:57.000 174 30832.11 93.77 43530.76 88888.00 2009-06-23 04:11:58.000 174 30832.09 93.69 43530.75 88888.00 2009-06-23 04:11:59.000 174 30832.06 93.66 43530.71 88888.00 2009-06-23 04:12:00.000 174 30832.05 93.68 43530.64 53337.78 2009-06-23 04:12:01.000 174 30832.03 93.63 43530.64 88888.00 2009-06-23 04:12:02.000 174 30832.03 93.66 43530.68 88888.00 2009-06-23 04:12:03.000 174 30831.99 93.68 43530.70 88888.00 2009-06-23 04:12:04.000 174 30832.00 93.69 43530.73 88888.00 2009-06-23 04:12:05.000 174 30831.97 93.68 43530.76 53337.76 2009-06-23 04:12:06.000 174 30831.97 93.65 43530.73 88888.00 2009-06-23 04:12:07.000 174 30832.01 93.66 43530.70 88888.00 2009-06-23 04:12:08.000 174 30831.96 93.64 43530.71 88888.00 2009-06-23 04:12:09.000 174 30831.96 93.61 43530.65 88888.00 2009-06-23 04:12:10.000 174 30831.96 93.61 43530.62 53337.75 2009-06-23 04:12:11.000 174 30831.96 93.59 43530.63 88888.00 2009-06-23 04:12:12.000 174 30831.94 93.51 43530.63 88888.00 2009-06-23 04:12:13.000 174 30831.95 93.49 43530.71 88888.00 2009-06-23 04:12:14.000 174 30831.94 93.49 43530.68 88888.00 2009-06-23 04:12:15.000 174 30831.96 93.51 43530.62 53337.72 2009-06-23 04:12:16.000 174 30831.95 93.52 43530.57 88888.00 2009-06-23 04:12:17.000 174 30831.94 93.50 43530.59 88888.00 2009-06-23 04:12:18.000 174 30831.94 93.48 43530.64 88888.00 2009-06-23 04:12:19.000 174 30831.93 93.49 43530.59 88888.00 2009-06-23 04:12:20.000 174 30831.94 93.49 43530.62 53337.71 2009-06-23 04:12:21.000 174 30831.95 93.48 43530.59 88888.00 2009-06-23 04:12:22.000 174 30831.93 93.43 43530.59 88888.00 2009-06-23 04:12:23.000 174 30831.93 93.41 43530.64 88888.00 2009-06-23 04:12:24.000 174 30831.95 93.44 43530.66 88888.00 2009-06-23 04:12:25.000 174 30831.93 93.47 43530.64 53337.71 2009-06-23 04:12:26.000 174 30831.89 93.50 43530.67 88888.00 2009-06-23 04:12:27.000 174 30831.89 93.41 43530.66 88888.00 2009-06-23 04:12:28.000 174 30831.90 93.38 43530.66 88888.00 2009-06-23 04:12:29.000 174 30831.89 93.41 43530.65 88888.00 2009-06-23 04:12:30.000 174 30831.91 93.39 43530.58 53337.67 2009-06-23 04:12:31.000 174 30831.89 93.40 43530.58 88888.00 2009-06-23 04:12:32.000 174 30831.86 93.41 43530.60 88888.00 2009-06-23 04:12:33.000 174 30831.88 93.41 43530.62 88888.00 2009-06-23 04:12:34.000 174 30831.89 93.41 43530.61 88888.00 2009-06-23 04:12:35.000 174 30831.91 93.45 43530.61 53337.65 2009-06-23 04:12:36.000 174 30831.92 93.44 43530.63 88888.00 2009-06-23 04:12:37.000 174 30831.91 93.42 43530.57 88888.00 2009-06-23 04:12:38.000 174 30831.89 93.38 43530.58 88888.00 2009-06-23 04:12:39.000 174 30831.88 93.34 43530.56 88888.00 2009-06-23 04:12:40.000 174 30831.90 93.38 43530.58 53337.65 2009-06-23 04:12:41.000 174 30831.89 93.36 43530.57 88888.00 2009-06-23 04:12:42.000 174 30831.86 93.37 43530.62 88888.00 2009-06-23 04:12:43.000 174 30831.86 93.37 43530.58 88888.00 2009-06-23 04:12:44.000 174 30831.86 93.41 43530.63 88888.00 2009-06-23 04:12:45.000 174 30831.83 93.44 43530.62 53337.63 2009-06-23 04:12:46.000 174 30831.81 93.43 43530.62 88888.00 2009-06-23 04:12:47.000 174 30831.81 93.43 43530.62 88888.00 2009-06-23 04:12:48.000 174 30831.81 93.39 43530.63 88888.00 2009-06-23 04:12:49.000 174 30831.81 93.42 43530.68 88888.00 2009-06-23 04:12:50.000 174 30831.81 93.42 43530.64 53337.60 2009-06-23 04:12:51.000 174 30831.81 93.42 43530.63 88888.00 2009-06-23 04:12:52.000 174 30831.78 93.43 43530.66 88888.00 2009-06-23 04:12:53.000 174 30831.78 93.45 43530.62 88888.00 2009-06-23 04:12:54.000 174 30831.79 93.48 43530.58 88888.00 2009-06-23 04:12:55.000 174 30831.82 93.49 43530.58 53337.60 2009-06-23 04:12:56.000 174 30831.83 93.50 43530.61 88888.00 2009-06-23 04:12:57.000 174 30831.77 93.49 43530.64 88888.00 2009-06-23 04:12:58.000 174 30831.62 93.36 43530.77 88888.00 2009-06-23 04:12:59.000 174 30831.68 93.46 43530.86 88888.00 2009-06-23 04:13:00.000 174 30831.77 93.51 43530.66 53337.54 2009-06-23 04:13:01.000 174 30831.75 93.50 43530.63 88888.00 2009-06-23 04:13:02.000 174 30831.72 93.56 43530.62 88888.00 2009-06-23 04:13:03.000 174 30831.72 93.55 43530.57 88888.00 2009-06-23 04:13:04.000 174 30831.75 93.55 43530.55 88888.00 2009-06-23 04:13:05.000 174 30831.72 93.53 43530.54 53337.49 2009-06-23 04:13:06.000 174 30831.70 93.56 43530.53 88888.00 2009-06-23 04:13:07.000 174 30831.71 93.54 43530.49 88888.00 2009-06-23 04:13:08.000 174 30831.69 93.55 43530.52 88888.00 2009-06-23 04:13:09.000 174 30831.69 93.57 43530.55 88888.00 2009-06-23 04:13:10.000 174 30831.66 93.58 43530.54 53337.51 2009-06-23 04:13:11.000 174 30831.66 93.60 43530.53 88888.00 2009-06-23 04:13:12.000 174 30831.67 93.60 43530.57 88888.00 2009-06-23 04:13:13.000 174 30831.69 93.60 43530.65 88888.00 2009-06-23 04:13:14.000 174 30831.69 93.60 43530.61 88888.00 2009-06-23 04:13:15.000 174 30831.70 93.62 43530.62 53337.51 2009-06-23 04:13:16.000 174 30831.70 93.64 43530.62 88888.00 2009-06-23 04:13:17.000 174 30831.69 93.66 43530.62 88888.00 2009-06-23 04:13:18.000 174 30831.69 93.63 43530.66 88888.00 2009-06-23 04:13:19.000 174 30831.69 93.57 43530.64 88888.00 2009-06-23 04:13:20.000 174 30831.71 93.58 43530.62 53337.50 2009-06-23 04:13:21.000 174 30831.63 93.54 43530.68 88888.00 2009-06-23 04:13:22.000 174 30831.58 93.50 43530.87 88888.00 2009-06-23 04:13:23.000 174 30831.67 93.60 43530.77 88888.00 2009-06-23 04:13:24.000 174 30831.67 93.58 43530.67 88888.00 2009-06-23 04:13:25.000 174 30831.70 93.56 43530.61 53337.59 2009-06-23 04:13:26.000 174 30831.68 93.57 43530.63 88888.00 2009-06-23 04:13:27.000 174 30831.67 93.57 43530.66 88888.00 2009-06-23 04:13:28.000 174 30831.70 93.55 43530.61 88888.00 2009-06-23 04:13:29.000 174 30831.71 93.54 43530.58 88888.00 2009-06-23 04:13:30.000 174 30831.70 93.51 43530.59 53337.47 2009-06-23 04:13:31.000 174 30831.70 93.51 43530.58 88888.00 2009-06-23 04:13:32.000 174 30831.71 93.48 43530.61 88888.00 2009-06-23 04:13:33.000 174 30831.73 93.48 43530.66 88888.00 2009-06-23 04:13:34.000 174 30831.73 93.48 43530.64 88888.00 2009-06-23 04:13:35.000 174 30831.75 93.44 43530.60 53337.47 2009-06-23 04:13:36.000 174 30831.75 93.42 43530.65 88888.00 2009-06-23 04:13:37.000 174 30831.73 93.42 43530.62 88888.00 2009-06-23 04:13:38.000 174 30831.76 93.37 43530.67 88888.00 2009-06-23 04:13:39.000 174 30831.77 93.33 43530.72 88888.00 2009-06-23 04:13:40.000 174 30831.81 93.32 43530.65 53337.49 2009-06-23 04:13:41.000 174 30831.77 93.28 43530.60 88888.00 2009-06-23 04:13:42.000 174 30831.76 93.26 43530.62 88888.00 2009-06-23 04:13:43.000 174 30831.84 93.33 43530.58 88888.00 2009-06-23 04:13:44.000 174 30831.80 93.30 43530.54 88888.00 2009-06-23 04:13:45.000 174 30831.78 93.27 43530.62 53337.47 2009-06-23 04:13:46.000 174 30831.79 93.26 43530.67 88888.00 2009-06-23 04:13:47.000 174 30831.81 93.23 43530.69 88888.00 2009-06-23 04:13:48.000 174 30831.82 93.20 43530.70 88888.00 2009-06-23 04:13:49.000 174 30831.79 93.20 43530.68 88888.00 2009-06-23 04:13:50.000 174 30831.81 93.20 43530.59 53337.44 2009-06-23 04:13:51.000 174 30831.80 93.16 43530.57 88888.00 2009-06-23 04:13:52.000 174 30831.75 93.12 43530.62 88888.00 2009-06-23 04:13:53.000 174 30831.77 93.14 43530.72 88888.00 2009-06-23 04:13:54.000 174 30831.76 93.11 43530.66 88888.00 2009-06-23 04:13:55.000 174 30831.76 93.09 43530.67 53337.46 2009-06-23 04:13:56.000 174 30831.78 93.10 43530.71 88888.00 2009-06-23 04:13:57.000 174 30831.79 93.09 43530.63 88888.00 2009-06-23 04:13:58.000 174 30831.78 93.10 43530.59 88888.00 2009-06-23 04:13:59.000 174 30831.73 93.10 43530.53 88888.00 2009-06-23 04:14:00.000 174 30831.74 93.11 43530.50 53337.43 2009-06-23 04:14:01.000 174 30831.72 93.08 43530.49 88888.00 2009-06-23 04:14:02.000 174 30831.70 93.07 43530.51 88888.00 2009-06-23 04:14:03.000 174 30831.68 93.08 43530.57 88888.00 2009-06-23 04:14:04.000 174 30831.70 93.08 43530.51 88888.00 2009-06-23 04:14:05.000 174 30831.67 92.99 43530.48 53337.40 2009-06-23 04:14:06.000 174 30831.69 92.94 43530.50 88888.00 2009-06-23 04:14:07.000 174 30831.72 92.92 43530.53 88888.00 2009-06-23 04:14:08.000 174 30831.70 92.91 43530.52 88888.00 2009-06-23 04:14:09.000 174 30831.66 92.89 43530.49 88888.00 2009-06-23 04:14:10.000 174 30831.60 92.86 43530.46 53337.33 2009-06-23 04:14:11.000 174 30831.58 92.82 43530.47 88888.00 2009-06-23 04:14:12.000 174 30831.60 92.83 43530.47 88888.00 2009-06-23 04:14:13.000 174 30831.63 92.78 43530.49 88888.00 2009-06-23 04:14:14.000 174 30831.65 92.79 43530.52 88888.00 2009-06-23 04:14:15.000 174 30831.62 92.75 43530.56 53337.32 2009-06-23 04:14:16.000 174 30831.60 92.73 43530.57 88888.00 2009-06-23 04:14:17.000 174 30831.59 92.74 43530.55 88888.00 2009-06-23 04:14:18.000 174 30831.56 92.75 43530.49 88888.00 2009-06-23 04:14:19.000 174 30831.58 92.73 43530.49 88888.00 2009-06-23 04:14:20.000 174 30831.56 92.69 43530.48 53337.27 2009-06-23 04:14:21.000 174 30831.55 92.68 43530.45 88888.00 2009-06-23 04:14:22.000 174 30831.54 92.65 43530.46 88888.00 2009-06-23 04:14:23.000 174 30831.55 92.70 43530.47 88888.00 2009-06-23 04:14:24.000 174 30831.55 92.71 43530.47 88888.00 2009-06-23 04:14:25.000 174 30831.53 92.65 43530.45 53337.27 2009-06-23 04:14:26.000 174 30831.55 92.68 43530.49 88888.00 2009-06-23 04:14:27.000 174 30831.58 92.66 43530.51 88888.00 2009-06-23 04:14:28.000 174 30831.57 92.65 43530.49 88888.00 2009-06-23 04:14:29.000 174 30831.56 92.64 43530.47 88888.00 2009-06-23 04:14:30.000 174 30831.57 92.62 43530.51 53337.24 2009-06-23 04:14:31.000 174 30831.58 92.64 43530.49 88888.00 2009-06-23 04:14:32.000 174 30831.60 92.62 43530.51 88888.00 2009-06-23 04:14:33.000 174 30831.59 92.62 43530.54 88888.00 2009-06-23 04:14:34.000 174 30831.60 92.59 43530.49 88888.00 2009-06-23 04:14:35.000 174 30831.61 92.59 43530.50 53337.25 2009-06-23 04:14:36.000 174 30831.56 92.61 43530.54 88888.00 2009-06-23 04:14:37.000 174 30831.54 92.66 43530.56 88888.00 2009-06-23 04:14:38.000 174 30831.57 92.68 43530.56 88888.00 2009-06-23 04:14:39.000 174 30831.59 92.66 43530.58 88888.00 2009-06-23 04:14:40.000 174 30831.57 92.60 43530.53 53337.31 2009-06-23 04:14:41.000 174 30831.60 92.59 43530.52 88888.00 2009-06-23 04:14:42.000 174 30831.60 92.56 43530.51 88888.00 2009-06-23 04:14:43.000 174 30831.56 92.53 43530.51 88888.00 2009-06-23 04:14:44.000 174 30831.56 92.55 43530.52 88888.00 2009-06-23 04:14:45.000 174 30831.58 92.54 43530.56 53337.29 2009-06-23 04:14:46.000 174 30831.62 92.54 43530.53 88888.00 2009-06-23 04:14:47.000 174 30831.62 92.54 43530.50 88888.00 2009-06-23 04:14:48.000 174 30831.63 92.53 43530.47 88888.00 2009-06-23 04:14:49.000 174 30831.62 92.52 43530.46 88888.00 2009-06-23 04:14:50.000 174 30831.61 92.52 43530.49 53337.31 2009-06-23 04:14:51.000 174 30831.64 92.48 43530.46 88888.00 2009-06-23 04:14:52.000 174 30831.67 92.50 43530.42 88888.00 2009-06-23 04:14:53.000 174 30831.67 92.52 43530.40 88888.00 2009-06-23 04:14:54.000 174 30831.70 92.56 43530.39 88888.00 2009-06-23 04:14:55.000 174 30831.70 92.60 43530.48 53337.38 2009-06-23 04:14:56.000 174 30831.70 92.56 43530.52 88888.00 2009-06-23 04:14:57.000 174 30831.70 92.60 43530.57 88888.00 2009-06-23 04:14:58.000 174 30831.72 92.60 43530.53 88888.00 2009-06-23 04:14:59.000 174 30831.73 92.58 43530.49 88888.00 2009-06-23 04:15:00.000 174 30831.76 92.64 43530.55 53337.44 2009-06-23 04:15:01.000 174 30831.79 92.61 43530.53 88888.00 2009-06-23 04:15:02.000 174 30831.82 92.62 43530.49 88888.00 2009-06-23 04:15:03.000 174 30831.80 92.60 43530.53 88888.00 2009-06-23 04:15:04.000 174 30831.79 92.62 43530.58 88888.00 2009-06-23 04:15:05.000 174 30831.78 92.63 43530.54 53337.47 2009-06-23 04:15:06.000 174 30831.80 92.65 43530.47 88888.00 2009-06-23 04:15:07.000 174 30831.80 92.67 43530.53 88888.00 2009-06-23 04:15:08.000 174 30831.80 92.64 43530.56 88888.00 2009-06-23 04:15:09.000 174 30831.83 92.63 43530.55 88888.00 2009-06-23 04:15:10.000 174 30831.85 92.65 43530.56 53337.50 2009-06-23 04:15:11.000 174 30831.87 92.62 43530.54 88888.00 2009-06-23 04:15:12.000 174 30831.89 92.61 43530.52 88888.00 2009-06-23 04:15:13.000 174 30831.89 92.64 43530.54 88888.00 2009-06-23 04:15:14.000 174 30831.90 92.66 43530.56 88888.00 2009-06-23 04:15:15.000 174 30831.93 92.65 43530.59 53337.53 2009-06-23 04:15:16.000 174 30831.94 92.63 43530.58 88888.00 2009-06-23 04:15:17.000 174 30831.96 92.64 43530.59 88888.00 2009-06-23 04:15:18.000 174 30831.97 92.67 43530.53 88888.00 2009-06-23 04:15:19.000 174 30831.97 92.68 43530.51 88888.00 2009-06-23 04:15:20.000 174 30831.98 92.67 43530.52 53337.57 2009-06-23 04:15:21.000 174 30832.02 92.65 43530.52 88888.00 2009-06-23 04:15:22.000 174 30832.04 92.65 43530.51 88888.00 2009-06-23 04:15:23.000 174 30832.08 92.64 43530.53 88888.00 2009-06-23 04:15:24.000 174 30832.10 92.62 43530.59 88888.00 2009-06-23 04:15:25.000 174 30832.10 92.66 43530.60 53337.62 2009-06-23 04:15:26.000 174 30832.08 92.67 43530.61 88888.00 2009-06-23 04:15:27.000 174 30832.08 92.67 43530.63 88888.00 2009-06-23 04:15:28.000 174 30832.06 92.72 43530.61 88888.00 2009-06-23 04:15:29.000 174 30832.06 92.74 43530.62 88888.00 2009-06-23 04:15:30.000 174 30832.07 92.72 43530.57 53337.64 2009-06-23 04:15:31.000 174 30832.09 92.67 43530.54 88888.00 2009-06-23 04:15:32.000 174 30832.11 92.67 43530.58 88888.00 2009-06-23 04:15:33.000 174 30832.15 92.67 43530.57 88888.00 2009-06-23 04:15:34.000 174 30832.09 92.54 43530.66 88888.00 2009-06-23 04:15:35.000 174 30832.15 92.59 43530.65 53337.71 2009-06-23 04:15:36.000 174 30832.19 92.66 43530.57 88888.00 2009-06-23 04:15:37.000 174 30832.19 92.65 43530.55 88888.00 2009-06-23 04:15:38.000 174 30832.17 92.60 43530.52 88888.00 2009-06-23 04:15:39.000 174 30832.13 92.59 43530.47 88888.00 2009-06-23 04:15:40.000 174 30832.14 92.58 43530.45 53337.69 2009-06-23 04:15:41.000 174 30832.13 92.56 43530.45 88888.00 2009-06-23 04:15:42.000 174 30832.13 92.53 43530.53 88888.00 2009-06-23 04:15:43.000 174 30832.15 92.52 43530.56 88888.00 2009-06-23 04:15:44.000 174 30832.16 92.51 43530.55 88888.00 2009-06-23 04:15:45.000 174 30832.20 92.52 43530.55 53337.69 2009-06-23 04:15:46.000 174 30832.20 92.50 43530.50 88888.00 2009-06-23 04:15:47.000 174 30832.19 92.51 43530.54 88888.00 2009-06-23 04:15:48.000 174 30832.16 92.50 43530.57 88888.00 2009-06-23 04:15:49.000 174 30832.20 92.47 43530.57 88888.00 2009-06-23 04:15:50.000 174 30832.18 92.47 43530.55 53337.71 2009-06-23 04:15:51.000 174 30832.20 92.47 43530.58 88888.00 2009-06-23 04:15:52.000 174 30832.24 92.50 43530.59 88888.00 2009-06-23 04:15:53.000 174 30832.26 92.45 43530.58 88888.00 2009-06-23 04:15:54.000 174 30832.26 92.43 43530.57 88888.00 2009-06-23 04:15:55.000 174 30832.22 92.44 43530.59 53337.75 2009-06-23 04:15:56.000 174 30832.23 92.41 43530.58 88888.00 2009-06-23 04:15:57.000 174 30832.23 92.37 43530.59 88888.00 2009-06-23 04:15:58.000 174 30832.23 92.32 43530.53 88888.00 2009-06-23 04:15:59.000 174 30832.26 92.28 43530.53 88888.00 2009-06-23 04:16:00.000 174 30832.26 92.26 43530.53 53337.75 2009-06-23 04:16:01.000 174 30832.22 92.28 43530.56 88888.00 2009-06-23 04:16:02.000 174 30832.24 92.24 43530.56 88888.00 2009-06-23 04:16:03.000 174 30832.24 92.16 43530.59 88888.00 2009-06-23 04:16:04.000 174 30832.23 92.15 43530.56 88888.00 2009-06-23 04:16:05.000 174 30832.22 92.15 43530.53 53337.74 2009-06-23 04:16:06.000 174 30832.23 92.14 43530.47 88888.00 2009-06-23 04:16:07.000 174 30832.22 92.11 43530.47 88888.00 2009-06-23 04:16:08.000 174 30832.23 92.05 43530.52 88888.00 2009-06-23 04:16:09.000 174 30832.27 92.08 43530.48 88888.00 2009-06-23 04:16:10.000 174 30832.29 92.05 43530.50 53337.73 2009-06-23 04:16:11.000 174 30832.22 92.00 43530.53 88888.00 2009-06-23 04:16:12.000 174 30832.20 91.99 43530.54 88888.00 2009-06-23 04:16:13.000 174 30832.20 91.97 43530.53 88888.00 2009-06-23 04:16:14.000 174 30832.20 91.91 43530.48 88888.00 2009-06-23 04:16:15.000 174 30832.17 91.91 43530.52 53337.69 2009-06-23 04:16:16.000 174 30832.16 91.88 43530.49 88888.00 2009-06-23 04:16:17.000 174 30832.18 91.87 43530.45 88888.00 2009-06-23 04:16:18.000 174 30832.20 91.89 43530.44 88888.00 2009-06-23 04:16:19.000 174 30832.23 91.90 43530.47 88888.00 2009-06-23 04:16:20.000 174 30832.23 91.87 43530.47 53337.66 2009-06-23 04:16:21.000 174 30832.21 91.80 43530.44 88888.00 2009-06-23 04:16:22.000 174 30832.20 91.81 43530.43 88888.00 2009-06-23 04:16:23.000 174 30832.17 91.77 43530.49 88888.00 2009-06-23 04:16:24.000 174 30832.18 91.79 43530.49 88888.00 2009-06-23 04:16:25.000 174 30832.20 91.79 43530.44 53337.69 2009-06-23 04:16:26.000 174 30832.16 91.73 43530.43 88888.00 2009-06-23 04:16:27.000 174 30832.12 91.68 43530.47 88888.00 2009-06-23 04:16:28.000 174 30832.15 91.63 43530.35 88888.00 2009-06-23 04:16:29.000 174 30832.11 91.63 43530.36 88888.00 2009-06-23 04:16:30.000 174 30832.09 91.60 43530.40 53337.60 2009-06-23 04:16:31.000 174 30832.06 91.55 43530.38 88888.00 2009-06-23 04:16:32.000 174 30832.04 91.52 43530.39 88888.00 2009-06-23 04:16:33.000 174 30832.04 91.53 43530.43 88888.00 2009-06-23 04:16:34.000 174 30832.03 91.49 43530.46 88888.00 2009-06-23 04:16:35.000 174 30832.00 91.45 43530.42 53337.53 2009-06-23 04:16:36.000 174 30832.00 91.43 43530.43 88888.00 2009-06-23 04:16:37.000 174 30831.96 91.40 43530.42 88888.00 2009-06-23 04:16:38.000 174 30831.96 91.41 43530.41 88888.00 2009-06-23 04:16:39.000 174 30831.94 91.41 43530.45 88888.00 2009-06-23 04:16:40.000 174 30831.95 91.39 43530.45 53337.49 2009-06-23 04:16:41.000 174 30831.96 91.40 43530.39 88888.00 2009-06-23 04:16:42.000 174 30831.95 91.39 43530.41 88888.00 2009-06-23 04:16:43.000 174 30831.94 91.41 43530.41 88888.00 2009-06-23 04:16:44.000 174 30831.92 91.47 43530.45 88888.00 2009-06-23 04:16:45.000 174 30831.90 91.50 43530.47 53337.46 2009-06-23 04:16:46.000 174 30831.94 91.52 43530.42 88888.00 2009-06-23 04:16:47.000 174 30831.96 91.54 43530.48 88888.00 2009-06-23 04:16:48.000 174 30831.95 91.56 43530.53 88888.00 2009-06-23 04:16:49.000 174 30831.94 91.61 43530.50 88888.00 2009-06-23 04:16:50.000 174 30831.92 91.67 43530.53 53337.54 2009-06-23 04:16:51.000 174 30831.97 91.67 43530.51 88888.00 2009-06-23 04:16:52.000 174 30832.01 91.68 43530.51 88888.00 2009-06-23 04:16:53.000 174 30832.04 91.71 43530.53 88888.00 2009-06-23 04:16:54.000 174 30832.02 91.69 43530.57 88888.00 2009-06-23 04:16:55.000 174 30832.03 91.76 43530.56 53337.63 2009-06-23 04:16:56.000 174 30832.05 91.79 43530.54 88888.00 2009-06-23 04:16:57.000 174 30832.08 91.82 43530.57 88888.00 2009-06-23 04:16:58.000 174 30832.08 91.85 43530.61 88888.00 2009-06-23 04:16:59.000 174 30832.13 91.84 43530.60 88888.00 2009-06-23 04:17:00.000 174 30832.15 91.82 43530.55 53337.68 2009-06-23 04:17:01.000 174 30832.12 91.83 43530.57 88888.00 2009-06-23 04:17:02.000 174 30832.12 91.81 43530.62 88888.00 2009-06-23 04:17:03.000 174 30832.15 91.84 43530.62 88888.00 2009-06-23 04:17:04.000 174 30832.17 91.85 43530.60 88888.00 2009-06-23 04:17:05.000 174 30832.16 91.82 43530.58 53337.72 2009-06-23 04:17:06.000 174 30832.18 91.76 43530.57 88888.00 2009-06-23 04:17:07.000 174 30832.21 91.76 43530.62 88888.00 2009-06-23 04:17:08.000 174 30832.26 91.76 43530.65 88888.00 2009-06-23 04:17:09.000 174 30832.27 91.72 43530.62 88888.00 2009-06-23 04:17:10.000 174 30832.29 91.76 43530.58 53337.77 2009-06-23 04:17:11.000 174 30832.27 91.74 43530.60 88888.00 2009-06-23 04:17:12.000 174 30832.24 91.77 43530.58 88888.00 2009-06-23 04:17:13.000 174 30832.25 91.82 43530.56 88888.00 2009-06-23 04:17:14.000 174 30832.25 91.86 43530.54 88888.00 2009-06-23 04:17:15.000 174 30832.23 91.75 43530.55 53337.77 2009-06-23 04:17:16.000 174 30832.26 91.70 43530.54 88888.00 2009-06-23 04:17:17.000 174 30832.24 91.66 43530.50 88888.00 2009-06-23 04:17:18.000 174 30832.27 91.64 43530.55 88888.00 2009-06-23 04:17:19.000 174 30832.30 91.63 43530.56 88888.00 2009-06-23 04:17:20.000 174 30832.31 91.63 43530.55 53337.76 2009-06-23 04:17:21.000 174 30832.33 91.59 43530.49 88888.00 2009-06-23 04:17:22.000 174 30832.35 91.58 43530.48 88888.00 2009-06-23 04:17:23.000 174 30832.35 91.59 43530.52 88888.00 2009-06-23 04:17:24.000 174 30832.32 91.58 43530.53 88888.00 2009-06-23 04:17:25.000 174 30832.31 91.58 43530.51 53337.77 2009-06-23 04:17:26.000 174 30832.30 91.55 43530.51 88888.00 2009-06-23 04:17:27.000 174 30832.29 91.53 43530.54 88888.00 2009-06-23 04:17:28.000 174 30832.25 91.50 43530.55 88888.00 2009-06-23 04:17:29.000 174 30832.25 91.50 43530.56 88888.00 2009-06-23 04:17:30.000 174 30832.25 91.50 43530.54 53337.74 2009-06-23 04:17:31.000 174 30832.25 91.51 43530.53 88888.00 2009-06-23 04:17:32.000 174 30832.27 91.48 43530.55 88888.00 2009-06-23 04:17:33.000 174 30832.28 91.48 43530.61 88888.00 2009-06-23 04:17:34.000 174 30832.27 91.52 43530.57 88888.00 2009-06-23 04:17:35.000 174 30832.26 91.55 43530.59 53337.74 2009-06-23 04:17:36.000 174 30832.27 91.53 43530.58 88888.00 2009-06-23 04:17:37.000 174 30832.25 91.52 43530.56 88888.00 2009-06-23 04:17:38.000 174 30832.22 91.48 43530.53 88888.00 2009-06-23 04:17:39.000 174 30832.23 91.50 43530.55 88888.00 2009-06-23 04:17:40.000 174 30832.23 91.49 43530.56 53337.73 2009-06-23 04:17:41.000 174 30832.24 91.53 43530.58 88888.00 2009-06-23 04:17:42.000 174 30832.26 91.51 43530.56 88888.00 2009-06-23 04:17:43.000 174 30832.24 91.50 43530.55 88888.00 2009-06-23 04:17:44.000 174 30832.26 91.46 43530.55 88888.00 2009-06-23 04:17:45.000 174 30832.24 91.50 43530.54 53337.75 2009-06-23 04:17:46.000 174 30832.26 91.50 43530.56 88888.00 2009-06-23 04:17:47.000 174 30832.27 91.49 43530.56 88888.00 2009-06-23 04:17:48.000 174 30832.26 91.53 43530.55 88888.00 2009-06-23 04:17:49.000 174 30832.26 91.54 43530.58 88888.00 2009-06-23 04:17:50.000 174 30832.25 91.54 43530.58 53337.74 2009-06-23 04:17:51.000 174 30832.24 91.50 43530.58 88888.00 2009-06-23 04:17:52.000 174 30832.24 91.48 43530.54 88888.00 2009-06-23 04:17:53.000 174 30832.26 91.47 43530.50 88888.00 2009-06-23 04:17:54.000 174 30832.26 91.45 43530.54 88888.00 2009-06-23 04:17:55.000 174 30832.23 91.47 43530.55 53337.73 2009-06-23 04:17:56.000 174 30832.23 91.43 43530.52 88888.00 2009-06-23 04:17:57.000 174 30832.20 91.40 43530.52 88888.00 2009-06-23 04:17:58.000 174 30832.22 91.45 43530.58 88888.00 2009-06-23 04:17:59.000 174 30832.26 91.41 43530.60 88888.00 2009-06-23 04:18:00.000 174 30832.24 91.44 43530.58 53337.69 2009-06-23 04:18:01.000 174 30832.22 91.45 43530.54 88888.00 2009-06-23 04:18:02.000 174 30832.19 91.44 43530.53 88888.00 2009-06-23 04:18:03.000 174 30832.15 91.42 43530.50 88888.00 2009-06-23 04:18:04.000 174 30832.14 91.38 43530.54 88888.00 2009-06-23 04:18:05.000 174 30832.15 91.37 43530.51 53337.65 2009-06-23 04:18:06.000 174 30832.15 91.39 43530.49 88888.00 2009-06-23 04:18:07.000 174 30832.17 91.39 43530.45 88888.00 2009-06-23 04:18:08.000 174 30832.15 91.36 43530.46 88888.00 2009-06-23 04:18:09.000 174 30832.13 91.34 43530.42 88888.00 2009-06-23 04:18:10.000 174 30832.14 91.32 43530.43 53337.57 2009-06-23 04:18:11.000 174 30832.10 91.26 43530.46 88888.00 2009-06-23 04:18:12.000 174 30832.05 91.19 43530.53 88888.00 2009-06-23 04:18:13.000 174 30832.12 91.27 43530.48 88888.00 2009-06-23 04:18:14.000 174 30832.12 91.31 43530.45 88888.00 2009-06-23 04:18:15.000 174 30832.08 91.33 43530.45 53337.63 2009-06-23 04:18:16.000 174 30832.10 91.29 43530.40 88888.00 2009-06-23 04:18:17.000 174 30832.08 91.27 43530.42 88888.00 2009-06-23 04:18:18.000 174 30832.11 91.30 43530.46 88888.00 2009-06-23 04:18:19.000 174 30832.11 91.30 43530.43 88888.00 2009-06-23 04:18:20.000 174 30832.06 91.29 43530.45 53337.54 2009-06-23 04:18:21.000 174 30832.04 91.31 43530.48 88888.00 2009-06-23 04:18:22.000 174 30832.02 91.30 43530.46 88888.00 2009-06-23 04:18:23.000 174 30832.02 91.30 43530.46 88888.00 2009-06-23 04:18:24.000 174 30832.03 91.31 43530.43 88888.00 2009-06-23 04:18:25.000 174 30832.06 91.34 43530.47 53337.57 2009-06-23 04:18:26.000 174 30832.08 91.35 43530.49 88888.00 2009-06-23 04:18:27.000 174 30832.08 91.33 43530.46 88888.00 2009-06-23 04:18:28.000 174 30832.10 91.29 43530.43 88888.00 2009-06-23 04:18:29.000 174 30832.09 91.31 43530.47 88888.00 2009-06-23 04:18:30.000 174 30832.08 91.31 43530.48 53337.61 2009-06-23 04:18:31.000 174 30832.08 91.36 43530.48 88888.00 2009-06-23 04:18:32.000 174 30832.11 91.37 43530.47 88888.00 2009-06-23 04:18:33.000 174 30832.12 91.36 43530.48 88888.00 2009-06-23 04:18:34.000 174 30832.12 91.35 43530.44 88888.00 2009-06-23 04:18:35.000 174 30832.11 91.36 43530.43 53337.63 2009-06-23 04:18:36.000 174 30832.10 91.38 43530.45 88888.00 2009-06-23 04:18:37.000 174 30832.06 91.38 43530.51 88888.00 2009-06-23 04:18:38.000 174 30832.09 91.35 43530.49 88888.00 2009-06-23 04:18:39.000 174 30832.14 91.37 43530.53 88888.00 2009-06-23 04:18:40.000 174 30832.15 91.36 43530.54 53337.65 2009-06-23 04:18:41.000 174 30832.17 91.40 43530.52 88888.00 2009-06-23 04:18:42.000 174 30832.18 91.39 43530.52 88888.00 2009-06-23 04:18:43.000 174 30832.19 91.36 43530.54 88888.00 2009-06-23 04:18:44.000 174 30832.20 91.36 43530.53 88888.00 2009-06-23 04:18:45.000 174 30832.17 91.36 43530.50 53337.68 2009-06-23 04:18:46.000 174 30832.14 91.33 43530.52 88888.00 2009-06-23 04:18:47.000 174 30832.17 91.33 43530.56 88888.00 2009-06-23 04:18:48.000 174 30832.16 91.28 43530.53 88888.00 2009-06-23 04:18:49.000 174 30832.18 91.24 43530.52 88888.00 2009-06-23 04:18:50.000 174 30832.20 91.25 43530.51 53337.65 2009-06-23 04:18:51.000 174 30832.19 91.25 43530.46 88888.00 2009-06-23 04:18:52.000 174 30832.15 91.26 43530.46 88888.00 2009-06-23 04:18:53.000 174 30832.15 91.24 43530.47 88888.00 2009-06-23 04:18:54.000 174 30832.14 91.24 43530.49 88888.00 2009-06-23 04:18:55.000 174 30832.10 91.22 43530.47 53337.58 2009-06-23 04:18:56.000 174 30832.07 91.16 43530.42 88888.00 2009-06-23 04:18:57.000 174 30832.03 91.14 43530.42 88888.00 2009-06-23 04:18:58.000 174 30832.02 91.14 43530.41 88888.00 2009-06-23 04:18:59.000 174 30832.01 91.13 43530.39 88888.00 2009-06-23 04:19:00.000 174 30832.02 91.07 43530.38 53337.51 2009-06-23 04:19:01.000 174 30831.99 91.03 43530.37 88888.00 2009-06-23 04:19:02.000 174 30831.99 91.08 43530.39 88888.00 2009-06-23 04:19:03.000 174 30831.97 91.08 43530.38 88888.00 2009-06-23 04:19:04.000 174 30831.93 91.03 43530.39 88888.00 2009-06-23 04:19:05.000 174 30831.91 90.97 43530.39 53337.42 2009-06-23 04:19:06.000 174 30831.89 91.00 43530.35 88888.00 2009-06-23 04:19:07.000 174 30831.88 91.02 43530.35 88888.00 2009-06-23 04:19:08.000 174 30831.86 91.01 43530.39 88888.00 2009-06-23 04:19:09.000 174 30831.84 91.01 43530.45 88888.00 2009-06-23 04:19:10.000 174 30831.85 90.99 43530.42 53337.37 2009-06-23 04:19:11.000 174 30831.89 91.01 43530.46 88888.00 2009-06-23 04:19:12.000 174 30831.87 91.01 43530.46 88888.00 2009-06-23 04:19:13.000 174 30831.85 91.01 43530.47 88888.00 2009-06-23 04:19:14.000 174 30831.87 91.03 43530.46 88888.00 2009-06-23 04:19:15.000 174 30831.87 91.05 43530.42 53337.40 2009-06-23 04:19:16.000 174 30831.85 91.05 43530.46 88888.00 2009-06-23 04:19:17.000 174 30831.84 90.99 43530.47 88888.00 2009-06-23 04:19:18.000 174 30831.86 90.98 43530.42 88888.00 2009-06-23 04:19:19.000 174 30831.92 90.99 43530.44 88888.00 2009-06-23 04:19:20.000 174 30831.90 91.01 43530.46 53337.38 2009-06-23 04:19:21.000 174 30831.89 90.99 43530.48 88888.00 2009-06-23 04:19:22.000 174 30831.92 90.97 43530.48 88888.00 2009-06-23 04:19:23.000 174 30831.83 90.89 43530.55 88888.00 2009-06-23 04:19:24.000 174 30831.80 90.85 43530.58 88888.00 2009-06-23 04:19:25.000 174 30831.86 90.86 43530.53 53337.36 2009-06-23 04:19:26.000 174 30831.89 90.86 43530.46 88888.00 2009-06-23 04:19:27.000 174 30831.83 90.88 43530.41 88888.00 2009-06-23 04:19:28.000 174 30831.85 90.92 43530.45 88888.00 2009-06-23 04:19:29.000 174 30831.87 90.89 43530.49 88888.00 2009-06-23 04:19:30.000 174 30831.84 90.83 43530.43 53337.34 2009-06-23 04:19:31.000 174 30831.82 90.80 43530.44 88888.00 2009-06-23 04:19:32.000 174 30831.83 90.80 43530.41 88888.00 2009-06-23 04:19:33.000 174 30831.85 90.81 43530.39 88888.00 2009-06-23 04:19:34.000 174 30831.79 90.74 43530.33 88888.00 2009-06-23 04:19:35.000 174 30831.79 90.72 43530.33 53337.30 2009-06-23 04:19:36.000 174 30831.83 90.71 43530.38 88888.00 2009-06-23 04:19:37.000 174 30831.81 90.68 43530.38 88888.00 2009-06-23 04:19:38.000 174 30831.81 90.70 43530.34 88888.00 2009-06-23 04:19:39.000 174 30831.84 90.72 43530.35 88888.00 2009-06-23 04:19:40.000 174 30831.81 90.71 43530.34 53337.27 2009-06-23 04:19:41.000 174 30831.81 90.63 43530.35 88888.00 2009-06-23 04:19:42.000 174 30831.78 90.65 43530.34 88888.00 2009-06-23 04:19:43.000 174 30831.80 90.62 43530.39 88888.00 2009-06-23 04:19:44.000 174 30831.80 90.62 43530.39 88888.00 2009-06-23 04:19:45.000 174 30831.81 90.61 43530.35 53337.28 2009-06-23 04:19:46.000 174 30831.82 90.59 43530.34 88888.00 2009-06-23 04:19:47.000 174 30831.82 90.55 43530.35 88888.00 2009-06-23 04:19:48.000 174 30831.82 90.55 43530.36 88888.00 2009-06-23 04:19:49.000 174 30831.83 90.54 43530.42 88888.00 2009-06-23 04:19:50.000 174 30831.81 90.51 43530.41 53337.26 2009-06-23 04:19:51.000 174 30831.79 90.49 43530.35 88888.00 2009-06-23 04:19:52.000 174 30831.81 90.49 43530.36 88888.00 2009-06-23 04:19:53.000 174 30831.80 90.47 43530.37 88888.00 2009-06-23 04:19:54.000 174 30831.76 90.46 43530.39 88888.00 2009-06-23 04:19:55.000 174 30831.73 90.48 43530.44 53337.24 2009-06-23 04:19:56.000 174 30831.70 90.50 43530.42 88888.00 2009-06-23 04:19:57.000 174 30831.71 90.53 43530.40 88888.00 2009-06-23 04:19:58.000 174 30831.72 90.53 43530.40 88888.00 2009-06-23 04:19:59.000 174 30831.74 90.56 43530.40 88888.00 2009-06-23 04:20:00.000 174 30831.73 90.59 43530.41 53337.25 2009-06-23 04:20:01.000 174 30831.71 90.61 43530.46 88888.00 2009-06-23 04:20:02.000 174 30831.72 90.62 43530.45 88888.00 2009-06-23 04:20:03.000 174 30831.73 90.64 43530.40 88888.00 2009-06-23 04:20:04.000 174 30831.75 90.67 43530.41 88888.00 2009-06-23 04:20:05.000 174 30831.78 90.72 43530.44 53337.26 2009-06-23 04:20:06.000 174 30831.78 90.76 43530.45 88888.00 2009-06-23 04:20:07.000 174 30831.75 90.78 43530.49 88888.00 2009-06-23 04:20:08.000 174 30831.75 90.84 43530.52 88888.00 2009-06-23 04:20:09.000 174 30831.75 90.85 43530.45 88888.00 2009-06-23 04:20:10.000 174 30831.73 90.89 43530.42 53337.32 2009-06-23 04:20:11.000 174 30831.73 90.92 43530.41 88888.00 2009-06-23 04:20:12.000 174 30831.75 90.94 43530.39 88888.00 2009-06-23 04:20:13.000 174 30831.74 90.96 43530.42 88888.00 2009-06-23 04:20:14.000 174 30831.76 90.97 43530.39 88888.00 2009-06-23 04:20:15.000 174 30831.75 90.98 43530.44 53337.35 2009-06-23 04:20:16.000 174 30831.76 91.00 43530.45 88888.00 2009-06-23 04:20:17.000 174 30831.75 91.05 43530.46 88888.00 2009-06-23 04:20:18.000 174 30831.79 91.06 43530.45 88888.00 2009-06-23 04:20:19.000 174 30831.81 91.09 43530.45 88888.00 2009-06-23 04:20:20.000 174 30831.79 91.11 43530.47 53337.36 2009-06-23 04:20:21.000 174 30831.80 91.09 43530.49 88888.00 2009-06-23 04:20:22.000 174 30831.85 91.10 43530.49 88888.00 2009-06-23 04:20:23.000 174 30831.86 91.11 43530.49 88888.00 2009-06-23 04:20:24.000 174 30831.85 91.09 43530.46 88888.00 2009-06-23 04:20:25.000 174 30831.83 91.09 43530.41 53337.38 2009-06-23 04:20:26.000 174 30831.84 91.09 43530.39 88888.00 2009-06-23 04:20:27.000 174 30831.86 91.11 43530.42 88888.00 2009-06-23 04:20:28.000 174 30831.89 91.12 43530.46 88888.00 2009-06-23 04:20:29.000 174 30831.91 91.11 43530.45 88888.00 2009-06-23 04:20:30.000 174 30831.89 91.08 43530.44 53337.43 2009-06-23 04:20:31.000 174 30831.90 91.05 43530.40 88888.00 2009-06-23 04:20:32.000 174 30831.93 91.06 43530.43 88888.00 2009-06-23 04:20:33.000 174 30831.92 91.06 43530.42 88888.00 2009-06-23 04:20:34.000 174 30831.93 91.01 43530.39 88888.00 2009-06-23 04:20:35.000 174 30831.92 91.00 43530.40 53337.41 2009-06-23 04:20:36.000 174 30831.95 91.05 43530.40 88888.00 2009-06-23 04:20:37.000 174 30831.97 91.03 43530.39 88888.00 2009-06-23 04:20:38.000 174 30831.98 91.05 43530.39 88888.00 2009-06-23 04:20:39.000 174 30831.95 91.01 43530.40 88888.00 2009-06-23 04:20:40.000 174 30831.94 90.96 43530.38 53337.45 2009-06-23 04:20:41.000 174 30831.94 90.96 43530.30 88888.00 2009-06-23 04:20:42.000 174 30831.96 90.94 43530.32 88888.00 2009-06-23 04:20:43.000 174 30831.97 90.93 43530.33 88888.00 2009-06-23 04:20:44.000 174 30831.97 90.89 43530.29 88888.00 2009-06-23 04:20:45.000 174 30831.97 90.86 43530.30 53337.43 2009-06-23 04:20:46.000 174 30832.00 90.85 43530.32 88888.00 2009-06-23 04:20:47.000 174 30832.01 90.84 43530.38 88888.00 2009-06-23 04:20:48.000 174 30832.02 90.80 43530.36 88888.00 2009-06-23 04:20:49.000 174 30831.99 90.80 43530.36 88888.00 2009-06-23 04:20:50.000 174 30831.98 90.78 43530.35 53337.42 2009-06-23 04:20:51.000 174 30831.96 90.77 43530.29 88888.00 2009-06-23 04:20:52.000 174 30831.98 90.81 43530.29 88888.00 2009-06-23 04:20:53.000 174 30832.01 90.81 43530.33 88888.00 2009-06-23 04:20:54.000 174 30831.99 90.78 43530.35 88888.00 2009-06-23 04:20:55.000 174 30831.98 90.74 43530.36 53337.43 2009-06-23 04:20:56.000 174 30831.98 90.73 43530.35 88888.00 2009-06-23 04:20:57.000 174 30831.96 90.73 43530.35 88888.00 2009-06-23 04:20:58.000 174 30831.97 90.70 43530.35 88888.00 2009-06-23 04:20:59.000 174 30832.00 90.71 43530.33 88888.00 2009-06-23 04:21:00.000 174 30831.99 90.69 43530.30 53337.43 2009-06-23 04:21:01.000 174 30831.97 90.69 43530.32 88888.00 2009-06-23 04:21:02.000 174 30832.02 90.71 43530.31 88888.00 2009-06-23 04:21:03.000 174 30832.03 90.70 43530.35 88888.00 2009-06-23 04:21:04.000 174 30832.02 90.67 43530.36 88888.00 2009-06-23 04:21:05.000 174 30832.05 90.67 43530.33 53337.42 2009-06-23 04:21:06.000 174 30832.04 90.66 43530.25 88888.00 2009-06-23 04:21:07.000 174 30832.02 90.64 43530.23 88888.00 2009-06-23 04:21:08.000 174 30832.00 90.64 43530.28 88888.00 2009-06-23 04:21:09.000 174 30832.00 90.63 43530.30 88888.00 2009-06-23 04:21:10.000 174 30832.01 90.61 43530.32 53337.42 2009-06-23 04:21:11.000 174 30831.99 90.59 43530.27 88888.00 2009-06-23 04:21:12.000 174 30831.96 90.57 43530.28 88888.00 2009-06-23 04:21:13.000 174 30832.01 90.60 43530.31 88888.00 2009-06-23 04:21:14.000 174 30832.01 90.59 43530.33 88888.00 2009-06-23 04:21:15.000 174 30832.03 90.57 43530.28 53337.46 2009-06-23 04:21:16.000 174 30832.06 90.56 43530.28 88888.00 2009-06-23 04:21:17.000 174 30832.03 90.53 43530.27 88888.00 2009-06-23 04:21:18.000 174 30832.05 90.56 43530.24 88888.00 2009-06-23 04:21:19.000 174 30832.08 90.56 43530.27 88888.00 2009-06-23 04:21:20.000 174 30832.08 90.56 43530.25 53337.47 2009-06-23 04:21:21.000 174 30832.09 90.55 43530.28 88888.00 2009-06-23 04:21:22.000 174 30832.09 90.50 43530.30 88888.00 2009-06-23 04:21:23.000 174 30832.09 90.49 43530.30 88888.00 2009-06-23 04:21:24.000 174 30832.08 90.54 43530.32 88888.00 2009-06-23 04:21:25.000 174 30832.08 90.52 43530.29 53337.50 2009-06-23 04:21:26.000 174 30832.10 90.52 43530.27 88888.00 2009-06-23 04:21:27.000 174 30832.10 90.49 43530.29 88888.00 2009-06-23 04:21:28.000 174 30832.10 90.53 43530.32 88888.00 2009-06-23 04:21:29.000 174 30832.15 90.53 43530.29 88888.00 2009-06-23 04:21:30.000 174 30832.17 90.51 43530.27 53337.52 2009-06-23 04:21:31.000 174 30832.17 90.55 43530.31 88888.00 2009-06-23 04:21:32.000 174 30832.18 90.52 43530.28 88888.00 2009-06-23 04:21:33.000 174 30832.16 90.47 43530.27 88888.00 2009-06-23 04:21:34.000 174 30832.18 90.45 43530.26 88888.00 2009-06-23 04:21:35.000 174 30832.19 90.46 43530.30 53337.56 2009-06-23 04:21:36.000 174 30832.20 90.44 43530.28 88888.00 2009-06-23 04:21:37.000 174 30832.21 90.45 43530.30 88888.00 2009-06-23 04:21:38.000 174 30832.20 90.44 43530.30 88888.00 2009-06-23 04:21:39.000 174 30832.18 90.47 43530.28 88888.00 2009-06-23 04:21:40.000 174 30832.18 90.45 43530.29 53337.60 2009-06-23 04:21:41.000 174 30832.20 90.44 43530.29 88888.00 2009-06-23 04:21:42.000 174 30832.22 90.41 43530.28 88888.00 2009-06-23 04:21:43.000 174 30832.24 90.42 43530.28 88888.00 2009-06-23 04:21:44.000 174 30832.24 90.37 43530.31 88888.00 2009-06-23 04:21:45.000 174 30832.26 90.35 43530.29 53337.60 2009-06-23 04:21:46.000 174 30832.26 90.33 43530.29 88888.00 2009-06-23 04:21:47.000 174 30832.25 90.30 43530.32 88888.00 2009-06-23 04:21:48.000 174 30832.21 90.31 43530.34 88888.00 2009-06-23 04:21:49.000 174 30832.22 90.27 43530.35 88888.00 2009-06-23 04:21:50.000 174 30832.28 90.29 43530.35 53337.61 2009-06-23 04:21:51.000 174 30832.24 90.26 43530.30 88888.00 2009-06-23 04:21:52.000 174 30832.24 90.24 43530.29 88888.00 2009-06-23 04:21:53.000 174 30832.25 90.20 43530.29 88888.00 2009-06-23 04:21:54.000 174 30832.27 90.16 43530.26 88888.00 2009-06-23 04:21:55.000 174 30832.28 90.17 43530.28 53337.62 2009-06-23 04:21:56.000 174 30832.24 90.17 43530.33 88888.00 2009-06-23 04:21:57.000 174 30832.24 90.20 43530.35 88888.00 2009-06-23 04:21:58.000 174 30832.24 90.22 43530.32 88888.00 2009-06-23 04:21:59.000 174 30832.25 90.15 43530.28 88888.00 2009-06-23 04:22:00.000 174 30832.25 90.09 43530.27 53337.61 2009-06-23 04:22:01.000 174 30832.23 90.08 43530.32 88888.00 2009-06-23 04:22:02.000 174 30832.25 90.08 43530.32 88888.00 2009-06-23 04:22:03.000 174 30832.26 90.09 43530.32 88888.00 2009-06-23 04:22:04.000 174 30832.28 90.09 43530.30 88888.00 2009-06-23 04:22:05.000 174 30832.28 90.04 43530.30 53337.61 2009-06-23 04:22:06.000 174 30832.27 90.05 43530.35 88888.00 2009-06-23 04:22:07.000 174 30832.28 90.03 43530.38 88888.00 2009-06-23 04:22:08.000 174 30832.27 89.99 43530.35 88888.00 2009-06-23 04:22:09.000 174 30832.31 89.95 43530.32 88888.00 2009-06-23 04:22:10.000 174 30832.33 89.99 43530.36 53337.61 2009-06-23 04:22:11.000 174 30832.36 89.99 43530.35 88888.00 2009-06-23 04:22:12.000 174 30832.35 89.94 43530.32 88888.00 2009-06-23 04:22:13.000 174 30832.35 89.92 43530.34 88888.00 2009-06-23 04:22:14.000 174 30832.39 89.93 43530.36 88888.00 2009-06-23 04:22:15.000 174 30832.38 89.90 43530.34 53337.66 2009-06-23 04:22:16.000 174 30832.38 89.90 43530.46 88888.00 2009-06-23 04:22:17.000 174 30832.42 89.89 43530.45 88888.00 2009-06-23 04:22:18.000 174 30832.45 89.86 43530.43 88888.00 2009-06-23 04:22:19.000 174 30832.48 89.86 43530.37 88888.00 2009-06-23 04:22:20.000 174 30832.51 89.91 43530.36 53337.70 2009-06-23 04:22:21.000 174 30832.51 89.91 43530.38 88888.00 2009-06-23 04:22:22.000 174 30832.52 89.90 43530.42 88888.00 2009-06-23 04:22:23.000 174 30832.49 89.90 43530.38 88888.00 2009-06-23 04:22:24.000 174 30832.47 89.84 43530.40 88888.00 2009-06-23 04:22:25.000 174 30832.50 89.82 43530.41 53337.75 2009-06-23 04:22:26.000 174 30832.52 89.83 43530.41 88888.00 2009-06-23 04:22:27.000 174 30832.51 89.80 43530.43 88888.00 2009-06-23 04:22:28.000 174 30832.52 89.78 43530.46 88888.00 2009-06-23 04:22:29.000 174 30832.55 89.81 43530.49 88888.00 2009-06-23 04:22:30.000 174 30832.53 89.80 43530.45 53337.77 2009-06-23 04:22:31.000 174 30832.55 89.81 43530.45 88888.00 2009-06-23 04:22:32.000 174 30832.61 89.78 43530.48 88888.00 2009-06-23 04:22:33.000 174 30832.63 89.70 43530.48 88888.00 2009-06-23 04:22:34.000 174 30832.64 89.72 43530.48 88888.00 2009-06-23 04:22:35.000 174 30832.63 89.71 43530.51 53337.87 2009-06-23 04:22:36.000 174 30832.64 89.73 43530.47 88888.00 2009-06-23 04:22:37.000 174 30832.68 89.69 43530.46 88888.00 2009-06-23 04:22:38.000 174 30832.73 89.66 43530.47 88888.00 2009-06-23 04:22:39.000 174 30832.76 89.67 43530.50 88888.00 2009-06-23 04:22:40.000 174 30832.77 89.71 43530.49 53337.92 2009-06-23 04:22:41.000 174 30832.79 89.68 43530.50 88888.00 2009-06-23 04:22:42.000 174 30832.83 89.63 43530.53 88888.00 2009-06-23 04:22:43.000 174 30832.82 89.62 43530.55 88888.00 2009-06-23 04:22:44.000 174 30832.84 89.62 43530.53 88888.00 2009-06-23 04:22:45.000 174 30832.86 89.56 43530.51 53338.04 2009-06-23 04:22:46.000 174 30832.85 89.57 43530.50 88888.00 2009-06-23 04:22:47.000 174 30832.85 89.55 43530.47 88888.00 2009-06-23 04:22:48.000 174 30832.89 89.50 43530.48 88888.00 2009-06-23 04:22:49.000 174 30832.91 89.45 43530.48 88888.00 2009-06-23 04:22:50.000 174 30832.95 89.42 43530.53 53338.08 2009-06-23 04:22:51.000 174 30832.98 89.39 43530.54 88888.00 2009-06-23 04:22:52.000 174 30833.08 89.44 43530.36 88888.00 2009-06-23 04:22:53.000 174 30832.96 89.34 43530.42 88888.00 2009-06-23 04:22:54.000 174 30832.93 89.29 43530.49 88888.00 2009-06-23 04:22:55.000 174 30832.95 89.26 43530.48 53338.02 2009-06-23 04:22:56.000 174 30833.00 89.22 43530.47 88888.00 2009-06-23 04:22:57.000 174 30832.99 89.18 43530.50 88888.00 2009-06-23 04:22:58.000 174 30833.01 89.13 43530.49 88888.00 2009-06-23 04:22:59.000 174 30832.98 89.07 43530.44 88888.00 2009-06-23 04:23:00.000 174 30832.96 89.01 43530.40 53338.12 2009-06-23 04:23:01.000 174 30832.95 88.98 43530.36 88888.00 2009-06-23 04:23:02.000 174 30833.00 88.96 43530.36 88888.00 2009-06-23 04:23:03.000 174 30832.97 88.89 43530.39 88888.00 2009-06-23 04:23:04.000 174 30832.97 88.87 43530.39 88888.00 2009-06-23 04:23:05.000 174 30832.96 88.83 43530.37 53338.04 2009-06-23 04:23:06.000 174 30832.93 88.80 43530.36 88888.00 2009-06-23 04:23:07.000 174 30832.90 88.77 43530.35 88888.00 2009-06-23 04:23:08.000 174 30832.87 88.73 43530.36 88888.00 2009-06-23 04:23:09.000 174 30832.87 88.75 43530.41 88888.00 2009-06-23 04:23:10.000 174 30832.84 88.74 43530.43 53337.98 2009-06-23 04:23:11.000 174 30832.72 88.64 43530.50 88888.00 2009-06-23 04:23:12.000 174 30832.80 88.66 43530.44 88888.00 2009-06-23 04:23:13.000 174 30832.80 88.70 43530.40 88888.00 2009-06-23 04:23:14.000 174 30832.77 88.69 43530.43 88888.00 2009-06-23 04:23:15.000 174 30832.76 88.72 43530.41 53337.94 2009-06-23 04:23:16.000 174 30832.72 88.69 43530.39 88888.00 2009-06-23 04:23:17.000 174 30832.72 88.69 43530.40 88888.00 2009-06-23 04:23:18.000 174 30832.74 88.74 43530.38 88888.00 2009-06-23 04:23:19.000 174 30832.71 88.77 43530.41 88888.00 2009-06-23 04:23:20.000 174 30832.68 88.76 43530.35 53337.84 2009-06-23 04:23:21.000 174 30832.70 88.81 43530.29 88888.00 2009-06-23 04:23:22.000 174 30832.66 88.77 43530.29 88888.00 2009-06-23 04:23:23.000 174 30832.62 88.77 43530.34 88888.00 2009-06-23 04:23:24.000 174 30832.62 88.77 43530.37 88888.00 2009-06-23 04:23:25.000 174 30832.60 88.75 43530.40 53337.81 2009-06-23 04:23:26.000 174 30832.57 88.77 43530.39 88888.00 2009-06-23 04:23:27.000 174 30832.57 88.78 43530.40 88888.00 2009-06-23 04:23:28.000 174 30832.57 88.81 43530.41 88888.00 2009-06-23 04:23:29.000 174 30832.52 88.83 43530.40 88888.00 2009-06-23 04:23:30.000 174 30832.49 88.86 43530.37 53337.76 2009-06-23 04:23:31.000 174 30832.47 88.87 43530.35 88888.00 2009-06-23 04:23:32.000 174 30832.46 88.89 43530.35 88888.00 2009-06-23 04:23:33.000 174 30832.41 88.90 43530.40 88888.00 2009-06-23 04:23:34.000 174 30832.40 88.95 43530.41 88888.00 2009-06-23 04:23:35.000 174 30832.40 88.96 43530.34 53337.71 2009-06-23 04:23:36.000 174 30832.41 88.94 43530.36 88888.00 2009-06-23 04:23:37.000 174 30832.34 88.94 43530.38 88888.00 2009-06-23 04:23:38.000 174 30832.32 88.96 43530.38 88888.00 2009-06-23 04:23:39.000 174 30832.33 88.99 43530.41 88888.00 2009-06-23 04:23:40.000 174 30832.34 89.02 43530.39 53337.64 2009-06-23 04:23:41.000 174 30832.33 89.01 43530.34 88888.00 2009-06-23 04:23:42.000 174 30832.31 89.00 43530.32 88888.00 2009-06-23 04:23:43.000 174 30832.32 89.02 43530.32 88888.00 2009-06-23 04:23:44.000 174 30832.29 89.02 43530.33 88888.00 2009-06-23 04:23:45.000 174 30832.31 89.00 43530.32 53337.61 2009-06-23 04:23:46.000 174 30832.31 89.02 43530.30 88888.00 2009-06-23 04:23:47.000 174 30832.26 89.04 43530.29 88888.00 2009-06-23 04:23:48.000 174 30832.24 89.02 43530.28 88888.00 2009-06-23 04:23:49.000 174 30832.25 89.02 43530.31 88888.00 2009-06-23 04:23:50.000 174 30832.33 89.07 43530.32 53337.58 2009-06-23 04:23:51.000 174 30832.31 89.06 43530.30 88888.00 2009-06-23 04:23:52.000 174 30832.31 89.06 43530.34 88888.00 2009-06-23 04:23:53.000 174 30832.30 89.08 43530.34 88888.00 2009-06-23 04:23:54.000 174 30832.31 89.12 43530.31 88888.00 2009-06-23 04:23:55.000 174 30832.30 89.14 43530.36 53337.64 2009-06-23 04:23:56.000 174 30832.31 89.17 43530.36 88888.00 2009-06-23 04:23:57.000 174 30832.37 89.16 43530.35 88888.00 2009-06-23 04:23:58.000 174 30832.38 89.18 43530.31 88888.00 2009-06-23 04:23:59.000 174 30832.39 89.20 43530.26 88888.00 2009-06-23 04:24:00.000 174 30832.40 89.23 43530.30 53337.70 2009-06-23 04:24:01.000 174 30832.45 89.25 43530.36 88888.00 2009-06-23 04:24:02.000 174 30832.48 89.21 43530.35 88888.00 2009-06-23 04:24:03.000 174 30832.50 89.23 43530.33 88888.00 2009-06-23 04:24:04.000 174 30832.49 89.27 43530.34 88888.00 2009-06-23 04:24:05.000 174 30832.50 89.26 43530.40 53337.76 2009-06-23 04:24:06.000 174 30832.49 89.26 43530.38 88888.00 2009-06-23 04:24:07.000 174 30832.54 89.26 43530.37 88888.00 2009-06-23 04:24:08.000 174 30832.57 89.23 43530.35 88888.00 2009-06-23 04:24:09.000 174 30832.59 89.21 43530.42 88888.00 2009-06-23 04:24:10.000 174 30832.57 89.16 43530.43 53337.86 2009-06-23 04:24:11.000 174 30832.61 89.22 43530.42 88888.00 2009-06-23 04:24:12.000 174 30832.61 89.22 43530.45 88888.00 2009-06-23 04:24:13.000 174 30832.64 89.23 43530.40 88888.00 2009-06-23 04:24:14.000 174 30832.65 89.21 43530.40 88888.00 2009-06-23 04:24:15.000 174 30832.66 89.25 43530.42 53337.91 2009-06-23 04:24:16.000 174 30832.65 89.24 43530.40 88888.00 2009-06-23 04:24:17.000 174 30832.65 89.19 43530.38 88888.00 2009-06-23 04:24:18.000 174 30832.70 89.25 43530.38 88888.00 2009-06-23 04:24:19.000 174 30832.72 89.26 43530.39 88888.00 2009-06-23 04:24:20.000 174 30832.73 89.25 43530.40 53337.83 2009-06-23 04:24:21.000 174 30832.75 89.25 43530.39 88888.00 2009-06-23 04:24:22.000 174 30832.84 89.32 43530.34 88888.00 2009-06-23 04:24:23.000 174 30832.74 89.24 43530.33 88888.00 2009-06-23 04:24:24.000 174 30832.69 89.17 43530.44 88888.00 2009-06-23 04:24:25.000 174 30832.71 89.22 43530.50 53337.81 2009-06-23 04:24:26.000 174 30832.69 89.23 43530.48 88888.00 2009-06-23 04:24:27.000 174 30832.72 89.21 43530.45 88888.00 2009-06-23 04:24:28.000 174 30832.77 89.25 43530.45 88888.00 2009-06-23 04:24:29.000 174 30832.76 89.24 43530.45 88888.00 2009-06-23 04:24:30.000 174 30832.73 89.24 43530.41 53337.92 2009-06-23 04:24:31.000 174 30832.74 89.24 43530.42 88888.00 2009-06-23 04:24:32.000 174 30832.72 89.22 43530.40 88888.00 2009-06-23 04:24:33.000 174 30832.73 89.24 43530.43 88888.00 2009-06-23 04:24:34.000 174 30832.73 89.27 43530.47 88888.00 2009-06-23 04:24:35.000 174 30832.70 89.25 43530.44 53337.92 2009-06-23 04:24:36.000 174 30832.73 89.24 43530.42 88888.00 2009-06-23 04:24:37.000 174 30832.75 89.23 43530.42 88888.00 2009-06-23 04:24:38.000 174 30832.74 89.25 43530.39 88888.00 2009-06-23 04:24:39.000 174 30832.71 89.22 43530.40 88888.00 2009-06-23 04:24:40.000 174 30832.71 89.21 43530.45 53337.90 2009-06-23 04:24:41.000 174 30832.72 89.17 43530.43 88888.00 2009-06-23 04:24:42.000 174 30832.70 89.19 43530.44 88888.00 2009-06-23 04:24:43.000 174 30832.69 89.18 43530.42 88888.00 2009-06-23 04:24:44.000 174 30832.70 89.21 43530.40 88888.00 2009-06-23 04:24:45.000 174 30832.69 89.25 43530.44 53337.92 2009-06-23 04:24:46.000 174 30832.69 89.23 43530.40 88888.00 2009-06-23 04:24:47.000 174 30832.67 89.26 43530.40 88888.00 2009-06-23 04:24:48.000 174 30832.61 89.27 43530.44 88888.00 2009-06-23 04:24:49.000 174 30832.63 89.30 43530.42 88888.00 2009-06-23 04:24:50.000 174 30832.62 89.31 43530.42 53337.89 2009-06-23 04:24:51.000 174 30832.59 89.22 43530.36 88888.00 2009-06-23 04:24:52.000 174 30832.58 89.19 43530.36 88888.00 2009-06-23 04:24:53.000 174 30832.58 89.22 43530.35 88888.00 2009-06-23 04:24:54.000 174 30832.60 89.21 43530.32 88888.00 2009-06-23 04:24:55.000 174 30832.58 89.23 43530.33 53337.85 2009-06-23 04:24:56.000 174 30832.57 89.24 43530.33 88888.00 2009-06-23 04:24:57.000 174 30832.55 89.25 43530.34 88888.00 2009-06-23 04:24:58.000 174 30832.56 89.29 43530.39 88888.00 2009-06-23 04:24:59.000 174 30832.52 89.31 43530.38 88888.00 2009-06-23 04:25:00.000 174 30832.50 89.29 43530.38 53337.79 2009-06-23 04:25:01.000 174 30832.51 89.29 43530.41 88888.00 2009-06-23 04:25:02.000 174 30832.51 89.31 43530.40 88888.00 2009-06-23 04:25:03.000 174 30832.50 89.28 43530.38 88888.00 2009-06-23 04:25:04.000 174 30832.49 89.25 43530.36 88888.00 2009-06-23 04:25:05.000 174 30832.45 89.24 43530.30 53337.73 2009-06-23 04:25:06.000 174 30832.45 89.31 43530.33 88888.00 2009-06-23 04:25:07.000 174 30832.42 89.33 43530.32 88888.00 2009-06-23 04:25:08.000 174 30832.44 89.36 43530.30 88888.00 2009-06-23 04:25:09.000 174 30832.45 89.37 43530.31 88888.00 2009-06-23 04:25:10.000 174 30832.44 89.33 43530.44 53337.75 2009-06-23 04:25:11.000 174 30832.44 89.36 43530.46 88888.00 2009-06-23 04:25:12.000 174 30832.47 89.40 43530.40 88888.00 2009-06-23 04:25:13.000 174 30832.48 89.43 43530.36 88888.00 2009-06-23 04:25:14.000 174 30832.48 89.41 43530.29 88888.00 2009-06-23 04:25:15.000 174 30832.48 89.41 43530.31 53337.75 2009-06-23 04:25:16.000 174 30832.48 89.45 43530.34 88888.00 2009-06-23 04:25:17.000 174 30832.47 89.43 43530.34 88888.00 2009-06-23 04:25:18.000 174 30832.52 89.41 43530.33 88888.00 2009-06-23 04:25:19.000 174 30832.56 89.41 43530.36 88888.00 2009-06-23 04:25:20.000 174 30832.57 89.40 43530.39 53337.77 2009-06-23 04:25:21.000 174 30832.58 89.42 43530.39 88888.00 2009-06-23 04:25:22.000 174 30832.57 89.42 43530.35 88888.00 2009-06-23 04:25:23.000 174 30832.57 89.40 43530.36 88888.00 2009-06-23 04:25:24.000 174 30832.57 89.39 43530.38 88888.00 2009-06-23 04:25:25.000 174 30832.61 89.36 43530.36 53337.83 2009-06-23 04:25:26.000 174 30832.65 89.35 43530.34 88888.00 2009-06-23 04:25:27.000 174 30832.65 89.33 43530.34 88888.00 2009-06-23 04:25:28.000 174 30832.65 89.32 43530.38 88888.00 2009-06-23 04:25:29.000 174 30832.67 89.30 43530.37 88888.00 2009-06-23 04:25:30.000 174 30832.70 89.32 43530.38 53337.88 2009-06-23 04:25:31.000 174 30832.71 89.30 43530.38 88888.00 2009-06-23 04:25:32.000 174 30832.76 89.30 43530.35 88888.00 2009-06-23 04:25:33.000 174 30832.76 89.28 43530.30 88888.00 2009-06-23 04:25:34.000 174 30832.76 89.26 43530.29 88888.00 2009-06-23 04:25:35.000 174 30832.77 89.22 43530.29 53337.92 2009-06-23 04:25:36.000 174 30832.76 89.21 43530.33 88888.00 2009-06-23 04:25:37.000 174 30832.76 89.19 43530.31 88888.00 2009-06-23 04:25:38.000 174 30832.81 89.14 43530.33 88888.00 2009-06-23 04:25:39.000 174 30832.81 89.14 43530.36 88888.00 2009-06-23 04:25:40.000 174 30832.80 89.12 43530.40 53337.93 2009-06-23 04:25:41.000 174 30832.79 89.13 43530.37 88888.00 2009-06-23 04:25:42.000 174 30832.78 89.11 43530.35 88888.00 2009-06-23 04:25:43.000 174 30832.83 89.10 43530.35 88888.00 2009-06-23 04:25:44.000 174 30832.83 89.07 43530.32 88888.00 2009-06-23 04:25:45.000 174 30832.85 89.09 43530.36 53337.98 2009-06-23 04:25:46.000 174 30832.86 89.07 43530.41 88888.00 2009-06-23 04:25:47.000 174 30832.87 89.00 43530.37 88888.00 2009-06-23 04:25:48.000 174 30832.88 89.02 43530.38 88888.00 2009-06-23 04:25:49.000 174 30832.90 89.04 43530.40 88888.00 2009-06-23 04:25:50.000 174 30832.92 89.04 43530.40 53338.00 2009-06-23 04:25:51.000 174 30832.91 89.02 43530.39 88888.00 2009-06-23 04:25:52.000 174 30832.92 89.02 43530.37 88888.00 2009-06-23 04:25:53.000 174 30832.93 89.01 43530.40 88888.00 2009-06-23 04:25:54.000 174 30832.94 88.98 43530.42 88888.00 2009-06-23 04:25:55.000 174 30832.94 89.00 43530.43 53338.02 2009-06-23 04:25:56.000 174 30832.93 88.99 43530.45 88888.00 2009-06-23 04:25:57.000 174 30832.94 88.97 43530.42 88888.00 2009-06-23 04:25:58.000 174 30832.94 88.94 43530.36 88888.00 2009-06-23 04:25:59.000 174 30832.94 88.92 43530.33 88888.00 2009-06-23 04:26:00.000 174 30832.97 88.92 43530.35 53338.01 2009-06-23 04:26:01.000 174 30832.96 88.93 43530.35 88888.00 2009-06-23 04:26:02.000 174 30832.94 88.89 43530.34 88888.00 2009-06-23 04:26:03.000 174 30832.95 88.88 43530.35 88888.00 2009-06-23 04:26:04.000 174 30832.97 88.91 43530.41 88888.00 2009-06-23 04:26:05.000 174 30832.97 88.91 43530.43 53338.05 2009-06-23 04:26:06.000 174 30832.97 88.90 43530.43 88888.00 2009-06-23 04:26:07.000 174 30833.01 88.88 43530.40 88888.00 2009-06-23 04:26:08.000 174 30833.00 88.81 43530.38 88888.00 2009-06-23 04:26:09.000 174 30833.01 88.80 43530.38 88888.00 2009-06-23 04:26:10.000 174 30833.04 88.78 43530.34 53338.08 2009-06-23 04:26:11.000 174 30833.04 88.76 43530.38 88888.00 2009-06-23 04:26:12.000 174 30833.04 88.76 43530.40 88888.00 2009-06-23 04:26:13.000 174 30833.09 88.74 43530.42 88888.00 2009-06-23 04:26:14.000 174 30833.12 88.71 43530.45 88888.00 2009-06-23 04:26:15.000 174 30833.11 88.72 43530.46 53338.16 2009-06-23 04:26:16.000 174 30833.11 88.73 43530.40 88888.00 2009-06-23 04:26:17.000 174 30833.16 88.70 43530.39 88888.00 2009-06-23 04:26:18.000 174 30833.20 88.71 43530.43 88888.00 2009-06-23 04:26:19.000 174 30833.20 88.69 43530.42 88888.00 2009-06-23 04:26:20.000 174 30833.16 88.69 43530.44 53338.20 2009-06-23 04:26:21.000 174 30833.16 88.65 43530.47 88888.00 2009-06-23 04:26:22.000 174 30833.21 88.62 43530.43 88888.00 2009-06-23 04:26:23.000 174 30833.23 88.59 43530.44 88888.00 2009-06-23 04:26:24.000 174 30833.24 88.55 43530.45 88888.00 2009-06-23 04:26:25.000 174 30833.26 88.55 43530.47 53338.29 2009-06-23 04:26:26.000 174 30833.31 88.55 43530.46 88888.00 2009-06-23 04:26:27.000 174 30833.33 88.54 43530.43 88888.00 2009-06-23 04:26:28.000 174 30833.32 88.51 43530.49 88888.00 2009-06-23 04:26:29.000 174 30833.31 88.44 43530.64 88888.00 2009-06-23 04:26:30.000 174 30833.41 88.53 43530.56 53338.35 2009-06-23 04:26:31.000 174 30833.44 88.53 43530.53 88888.00 2009-06-23 04:26:32.000 174 30833.43 88.54 43530.49 88888.00 2009-06-23 04:26:33.000 174 30833.40 88.53 43530.47 88888.00 2009-06-23 04:26:34.000 174 30833.42 88.52 43530.42 88888.00 2009-06-23 04:26:35.000 174 30833.43 88.50 43530.43 53338.37 2009-06-23 04:26:36.000 174 30833.44 88.48 43530.47 88888.00 2009-06-23 04:26:37.000 174 30833.47 88.45 43530.48 88888.00 2009-06-23 04:26:38.000 174 30833.47 88.43 43530.48 88888.00 2009-06-23 04:26:39.000 174 30833.47 88.46 43530.53 88888.00 2009-06-23 04:26:40.000 174 30833.49 88.45 43530.56 53338.37 2009-06-23 04:26:41.000 174 30833.50 88.44 43530.55 88888.00 2009-06-23 04:26:42.000 174 30833.49 88.45 43530.55 88888.00 2009-06-23 04:26:43.000 174 30833.48 88.44 43530.59 88888.00 2009-06-23 04:26:44.000 174 30833.45 88.42 43530.58 88888.00 2009-06-23 04:26:45.000 174 30833.44 88.43 43530.57 53338.39 2009-06-23 04:26:46.000 174 30833.46 88.42 43530.53 88888.00 2009-06-23 04:26:47.000 174 30833.46 88.40 43530.52 88888.00 2009-06-23 04:26:48.000 174 30833.47 88.36 43530.52 88888.00 2009-06-23 04:26:49.000 174 30833.46 88.34 43530.51 88888.00 2009-06-23 04:26:50.000 174 30833.46 88.33 43530.53 53338.38 2009-06-23 04:26:51.000 174 30833.47 88.33 43530.53 88888.00 2009-06-23 04:26:52.000 174 30833.51 88.31 43530.46 88888.00 2009-06-23 04:26:53.000 174 30833.50 88.30 43530.47 88888.00 2009-06-23 04:26:54.000 174 30833.53 88.32 43530.50 88888.00 2009-06-23 04:26:55.000 174 30833.53 88.33 43530.49 53338.41 2009-06-23 04:26:56.000 174 30833.54 88.34 43530.49 88888.00 2009-06-23 04:26:57.000 174 30833.55 88.35 43530.49 88888.00 2009-06-23 04:26:58.000 174 30833.54 88.31 43530.50 88888.00 2009-06-23 04:26:59.000 174 30833.52 88.28 43530.52 88888.00 2009-06-23 04:27:00.000 174 30833.52 88.25 43530.53 53338.41 2009-06-23 04:27:01.000 174 30833.51 88.23 43530.50 88888.00 2009-06-23 04:27:02.000 174 30833.51 88.22 43530.57 88888.00 2009-06-23 04:27:03.000 174 30833.47 88.18 43530.61 88888.00 2009-06-23 04:27:04.000 174 30833.51 88.17 43530.59 88888.00 2009-06-23 04:27:05.000 174 30833.52 88.20 43530.57 53338.43 2009-06-23 04:27:06.000 174 30833.55 88.20 43530.51 88888.00 2009-06-23 04:27:07.000 174 30833.53 88.21 43530.50 88888.00 2009-06-23 04:27:08.000 174 30833.54 88.17 43530.48 88888.00 2009-06-23 04:27:09.000 174 30833.52 88.16 43530.51 88888.00 2009-06-23 04:27:10.000 174 30833.54 88.14 43530.50 53338.43 2009-06-23 04:27:11.000 174 30833.55 88.15 43530.54 88888.00 2009-06-23 04:27:12.000 174 30833.53 88.21 43530.59 88888.00 2009-06-23 04:27:13.000 174 30833.51 88.18 43530.57 88888.00 2009-06-23 04:27:14.000 174 30833.53 88.14 43530.57 88888.00 2009-06-23 04:27:15.000 174 30833.48 88.12 43530.59 53338.44 2009-06-23 04:27:16.000 174 30833.47 88.12 43530.61 88888.00 2009-06-23 04:27:17.000 174 30833.50 88.09 43530.59 88888.00 2009-06-23 04:27:18.000 174 30833.50 88.05 43530.55 88888.00 2009-06-23 04:27:19.000 174 30833.54 88.02 43530.54 88888.00 2009-06-23 04:27:20.000 174 30833.51 88.00 43530.53 53338.43 2009-06-23 04:27:21.000 174 30833.52 88.00 43530.51 88888.00 2009-06-23 04:27:22.000 174 30833.52 88.02 43530.56 88888.00 2009-06-23 04:27:23.000 174 30833.50 87.99 43530.54 88888.00 2009-06-23 04:27:24.000 174 30833.50 87.98 43530.52 88888.00 2009-06-23 04:27:25.000 174 30833.51 87.97 43530.51 53338.42 2009-06-23 04:27:26.000 174 30833.49 87.98 43530.47 88888.00 2009-06-23 04:27:27.000 174 30833.47 87.95 43530.50 88888.00 2009-06-23 04:27:28.000 174 30833.47 87.95 43530.54 88888.00 2009-06-23 04:27:29.000 174 30833.49 87.93 43530.53 88888.00 2009-06-23 04:27:30.000 174 30833.49 87.90 43530.50 53338.36 2009-06-23 04:27:31.000 174 30833.49 87.87 43530.53 88888.00 2009-06-23 04:27:32.000 174 30833.48 87.89 43530.54 88888.00 2009-06-23 04:27:33.000 174 30833.44 87.86 43530.54 88888.00 2009-06-23 04:27:34.000 174 30833.46 87.90 43530.58 88888.00 2009-06-23 04:27:35.000 174 30833.45 87.87 43530.53 53338.39 2009-06-23 04:27:36.000 174 30833.45 87.84 43530.49 88888.00 2009-06-23 04:27:37.000 174 30833.43 87.84 43530.48 88888.00 2009-06-23 04:27:38.000 174 30833.42 87.78 43530.48 88888.00 2009-06-23 04:27:39.000 174 30833.41 87.80 43530.49 88888.00 2009-06-23 04:27:40.000 174 30833.38 87.78 43530.50 53338.33 2009-06-23 04:27:41.000 174 30833.42 87.78 43530.53 88888.00 2009-06-23 04:27:42.000 174 30833.44 87.76 43530.55 88888.00 2009-06-23 04:27:43.000 174 30833.44 87.70 43530.54 88888.00 2009-06-23 04:27:44.000 174 30833.41 87.69 43530.47 88888.00 2009-06-23 04:27:45.000 174 30833.38 87.68 43530.45 53338.31 2009-06-23 04:27:46.000 174 30833.36 87.67 43530.38 88888.00 2009-06-23 04:27:47.000 174 30833.36 87.71 43530.38 88888.00 2009-06-23 04:27:48.000 174 30833.32 87.68 43530.42 88888.00 2009-06-23 04:27:49.000 174 30833.28 87.64 43530.35 88888.00 2009-06-23 04:27:50.000 174 30833.26 87.64 43530.38 53338.24 2009-06-23 04:27:51.000 174 30833.26 87.63 43530.41 88888.00 2009-06-23 04:27:52.000 174 30833.28 87.62 43530.38 88888.00 2009-06-23 04:27:53.000 174 30833.26 87.63 43530.37 88888.00 2009-06-23 04:27:54.000 174 30833.26 87.59 43530.39 88888.00 2009-06-23 04:27:55.000 174 30833.21 87.58 43530.38 53338.21 2009-06-23 04:27:56.000 174 30833.23 87.56 43530.36 88888.00 2009-06-23 04:27:57.000 174 30833.24 87.55 43530.35 88888.00 2009-06-23 04:27:58.000 174 30833.20 87.54 43530.36 88888.00 2009-06-23 04:27:59.000 174 30833.15 87.53 43530.37 88888.00 2009-06-23 04:28:00.000 174 30833.13 87.49 43530.36 53338.09 2009-06-23 04:28:01.000 174 30833.11 87.46 43530.32 88888.00 2009-06-23 04:28:02.000 174 30833.12 87.46 43530.33 88888.00 2009-06-23 04:28:03.000 174 30833.11 87.46 43530.35 88888.00 2009-06-23 04:28:04.000 174 30833.10 87.46 43530.33 88888.00 2009-06-23 04:28:05.000 174 30833.10 87.48 43530.33 53338.05 2009-06-23 04:28:06.000 174 30833.08 87.49 43530.39 88888.00 2009-06-23 04:28:07.000 174 30833.14 87.55 43530.36 88888.00 2009-06-23 04:28:08.000 174 30833.12 87.55 43530.29 88888.00 2009-06-23 04:28:09.000 174 30833.02 87.45 43530.42 88888.00 2009-06-23 04:28:10.000 174 30832.99 87.45 43530.45 53337.99 2009-06-23 04:28:11.000 174 30832.99 87.47 43530.44 88888.00 2009-06-23 04:28:12.000 174 30832.97 87.44 43530.40 88888.00 2009-06-23 04:28:13.000 174 30832.99 87.44 43530.43 88888.00 2009-06-23 04:28:14.000 174 30832.99 87.44 43530.46 88888.00 2009-06-23 04:28:15.000 174 30832.92 87.37 43530.50 53338.02 2009-06-23 04:28:16.000 174 30832.93 87.41 43530.59 88888.00 2009-06-23 04:28:17.000 174 30832.99 87.43 43530.54 88888.00 2009-06-23 04:28:18.000 174 30833.01 87.41 43530.47 88888.00 2009-06-23 04:28:19.000 174 30833.00 87.39 43530.44 88888.00 2009-06-23 04:28:20.000 174 30833.00 87.39 43530.44 53338.05 2009-06-23 04:28:21.000 174 30833.01 87.42 43530.43 88888.00 2009-06-23 04:28:22.000 174 30833.03 87.44 43530.49 88888.00 2009-06-23 04:28:23.000 174 30833.03 87.41 43530.49 88888.00 2009-06-23 04:28:24.000 174 30833.00 87.43 43530.50 88888.00 2009-06-23 04:28:25.000 174 30833.00 87.43 43530.46 53337.99 2009-06-23 04:28:26.000 174 30832.96 87.41 43530.41 88888.00 2009-06-23 04:28:27.000 174 30832.97 87.40 43530.42 88888.00 2009-06-23 04:28:28.000 174 30832.97 87.38 43530.46 88888.00 2009-06-23 04:28:29.000 174 30832.96 87.40 43530.48 88888.00 2009-06-23 04:28:30.000 174 30832.95 87.36 43530.38 53337.94 2009-06-23 04:28:31.000 174 30832.95 87.32 43530.38 88888.00 2009-06-23 04:28:32.000 174 30832.93 87.31 43530.42 88888.00 2009-06-23 04:28:33.000 174 30832.92 87.31 43530.39 88888.00 2009-06-23 04:28:34.000 174 30832.91 87.34 43530.35 88888.00 2009-06-23 04:28:35.000 174 30832.91 87.32 43530.35 53337.93 2009-06-23 04:28:36.000 174 30832.91 87.27 43530.32 88888.00 2009-06-23 04:28:37.000 174 30832.90 87.25 43530.32 88888.00 2009-06-23 04:28:38.000 174 30832.89 87.25 43530.37 88888.00 2009-06-23 04:28:39.000 174 30832.89 87.28 43530.38 88888.00 2009-06-23 04:28:40.000 174 30832.88 87.28 43530.44 53337.91 2009-06-23 04:28:41.000 174 30832.87 87.27 43530.38 88888.00 2009-06-23 04:28:42.000 174 30832.86 87.26 43530.40 88888.00 2009-06-23 04:28:43.000 174 30832.86 87.26 43530.39 88888.00 2009-06-23 04:28:44.000 174 30832.85 87.24 43530.39 88888.00 2009-06-23 04:28:45.000 174 30832.83 87.23 43530.41 53337.89 2009-06-23 04:28:46.000 174 30832.84 87.21 43530.40 88888.00 2009-06-23 04:28:47.000 174 30832.86 87.22 43530.38 88888.00 2009-06-23 04:28:48.000 174 30832.87 87.24 43530.39 88888.00 2009-06-23 04:28:49.000 174 30832.85 87.22 43530.38 88888.00 2009-06-23 04:28:50.000 174 30832.84 87.24 43530.37 53337.89 2009-06-23 04:28:51.000 174 30832.87 87.24 43530.35 88888.00 2009-06-23 04:28:52.000 174 30832.89 87.25 43530.31 88888.00 2009-06-23 04:28:53.000 174 30832.91 87.26 43530.32 88888.00 2009-06-23 04:28:54.000 174 30832.90 87.27 43530.31 88888.00 2009-06-23 04:28:55.000 174 30832.85 87.24 43530.31 53337.90 2009-06-23 04:28:56.000 174 30832.86 87.21 43530.33 88888.00 2009-06-23 04:28:57.000 174 30832.88 87.20 43530.35 88888.00 2009-06-23 04:28:58.000 174 30832.86 87.22 43530.38 88888.00 2009-06-23 04:28:59.000 174 30832.90 87.19 43530.30 88888.00 2009-06-23 04:29:00.000 174 30832.99 87.08 43530.04 53337.92 2009-06-23 04:29:01.000 174 30832.91 87.20 43530.13 88888.00 2009-06-23 04:29:02.000 174 30832.87 87.25 43530.28 88888.00 2009-06-23 04:29:03.000 174 30832.89 87.29 43530.35 88888.00 2009-06-23 04:29:04.000 174 30832.93 87.27 43530.33 88888.00 2009-06-23 04:29:05.000 174 30832.95 87.28 43530.33 53337.95 2009-06-23 04:29:06.000 174 30832.94 87.28 43530.37 88888.00 2009-06-23 04:29:07.000 174 30832.94 87.29 43530.38 88888.00 2009-06-23 04:29:08.000 174 30832.93 87.27 43530.34 88888.00 2009-06-23 04:29:09.000 174 30832.95 87.31 43530.35 88888.00 2009-06-23 04:29:10.000 174 30832.95 87.35 43530.38 53337.98 2009-06-23 04:29:11.000 174 30832.96 87.36 43530.40 88888.00 2009-06-23 04:29:12.000 174 30832.95 87.31 43530.36 88888.00 2009-06-23 04:29:13.000 174 30832.93 87.31 43530.36 88888.00 2009-06-23 04:29:14.000 174 30832.92 87.32 43530.40 88888.00 2009-06-23 04:29:15.000 174 30832.94 87.32 43530.33 53337.98 2009-06-23 04:29:16.000 174 30832.94 87.31 43530.32 88888.00 2009-06-23 04:29:17.000 174 30832.95 87.32 43530.31 88888.00 2009-06-23 04:29:18.000 174 30832.97 87.32 43530.32 88888.00 2009-06-23 04:29:19.000 174 30832.95 87.32 43530.33 88888.00 2009-06-23 04:29:20.000 174 30832.94 87.31 43530.36 53337.99 2009-06-23 04:29:21.000 174 30832.95 87.28 43530.30 88888.00 2009-06-23 04:29:22.000 174 30832.96 87.32 43530.31 88888.00 2009-06-23 04:29:23.000 174 30832.94 87.32 43530.36 88888.00 2009-06-23 04:29:24.000 174 30832.95 87.33 43530.32 88888.00 2009-06-23 04:29:25.000 174 30832.92 87.29 43530.29 53337.99 2009-06-23 04:29:26.000 174 30832.91 87.29 43530.34 88888.00 2009-06-23 04:29:27.000 174 30832.90 87.29 43530.38 88888.00 2009-06-23 04:29:28.000 174 30832.90 87.27 43530.40 88888.00 2009-06-23 04:29:29.000 174 30832.88 87.26 43530.39 88888.00 2009-06-23 04:29:30.000 174 30832.84 87.22 43530.32 53337.95 2009-06-23 04:29:31.000 174 30832.84 87.20 43530.26 88888.00 2009-06-23 04:29:32.000 174 30832.84 87.17 43530.21 88888.00 2009-06-23 04:29:33.000 174 30832.83 87.15 43530.20 88888.00 2009-06-23 04:29:34.000 174 30832.83 87.14 43530.19 88888.00 2009-06-23 04:29:35.000 174 30832.78 87.10 43530.18 53337.87 2009-06-23 04:29:36.000 174 30832.77 87.06 43530.16 88888.00 2009-06-23 04:29:37.000 174 30832.75 87.06 43530.14 88888.00 2009-06-23 04:29:38.000 174 30832.75 87.08 43530.16 88888.00 2009-06-23 04:29:39.000 174 30832.76 87.09 43530.15 88888.00 2009-06-23 04:29:40.000 174 30832.72 87.04 43530.09 53337.80 2009-06-23 04:29:41.000 174 30832.70 87.00 43530.08 88888.00 2009-06-23 04:29:42.000 174 30832.63 86.98 43530.12 88888.00 2009-06-23 04:29:43.000 174 30832.62 86.98 43530.16 88888.00 2009-06-23 04:29:44.000 174 30832.61 86.98 43530.16 88888.00 2009-06-23 04:29:45.000 174 30832.61 86.97 43530.20 53337.73 2009-06-23 04:29:46.000 174 30832.58 86.98 43530.18 88888.00 2009-06-23 04:29:47.000 174 30832.59 86.96 43530.11 88888.00 2009-06-23 04:29:48.000 174 30832.56 86.94 43530.11 88888.00 2009-06-23 04:29:49.000 174 30832.56 86.94 43530.12 88888.00 2009-06-23 04:29:50.000 174 30832.55 86.94 43530.13 53337.61 2009-06-23 04:29:51.000 174 30832.53 86.91 43530.10 88888.00 2009-06-23 04:29:52.000 174 30832.55 86.89 43530.08 88888.00 2009-06-23 04:29:53.000 174 30832.57 86.92 43530.15 88888.00 2009-06-23 04:29:54.000 174 30832.54 86.94 43530.15 88888.00 2009-06-23 04:29:55.000 174 30832.54 86.94 43530.14 53337.61 2009-06-23 04:29:56.000 174 30832.41 86.83 43530.24 88888.00 2009-06-23 04:29:57.000 174 30832.51 86.92 43530.30 88888.00 2009-06-23 04:29:58.000 174 30832.53 86.95 43530.23 88888.00 2009-06-23 04:29:59.000 174 30832.51 86.93 43530.18 88888.00 2009-06-23 04:30:00.000 174 30832.55 86.95 43530.18 53337.62 2009-06-23 04:30:01.000 174 30832.56 86.94 43530.19 88888.00 2009-06-23 04:30:02.000 174 30832.54 86.94 43530.19 88888.00 2009-06-23 04:30:03.000 174 30832.53 86.92 43530.18 88888.00 2009-06-23 04:30:04.000 174 30832.52 86.91 43530.14 88888.00 2009-06-23 04:30:05.000 174 30832.54 86.90 43530.15 53337.61 2009-06-23 04:30:06.000 174 30832.54 86.86 43530.18 88888.00 2009-06-23 04:30:07.000 174 30832.53 86.90 43530.17 88888.00 2009-06-23 04:30:08.000 174 30832.55 86.92 43530.18 88888.00 2009-06-23 04:30:09.000 174 30832.54 86.92 43530.17 88888.00 2009-06-23 04:30:10.000 174 30832.52 86.90 43530.14 53337.65 2009-06-23 04:30:11.000 174 30832.56 86.92 43530.18 88888.00 2009-06-23 04:30:12.000 174 30832.59 86.90 43530.22 88888.00 2009-06-23 04:30:13.000 174 30832.62 86.89 43530.21 88888.00 2009-06-23 04:30:14.000 174 30832.62 86.92 43530.22 88888.00 2009-06-23 04:30:15.000 174 30832.62 86.91 43530.24 53337.66 2009-06-23 04:30:16.000 174 30832.60 86.89 43530.28 88888.00 2009-06-23 04:30:17.000 174 30832.60 86.88 43530.29 88888.00 2009-06-23 04:30:18.000 174 30832.63 86.91 43530.24 88888.00 2009-06-23 04:30:19.000 174 30832.64 86.91 43530.23 88888.00 2009-06-23 04:30:20.000 174 30832.65 86.89 43530.20 53337.73 2009-06-23 04:30:21.000 174 30832.68 86.94 43530.24 88888.00 2009-06-23 04:30:22.000 174 30832.66 86.89 43530.29 88888.00 2009-06-23 04:30:23.000 174 30832.67 86.86 43530.29 88888.00 2009-06-23 04:30:24.000 174 30832.68 86.88 43530.27 88888.00 2009-06-23 04:30:25.000 174 30832.68 86.88 43530.22 53337.79 2009-06-23 04:30:26.000 174 30832.69 86.85 43530.23 88888.00 2009-06-23 04:30:27.000 174 30832.70 86.82 43530.25 88888.00 2009-06-23 04:30:28.000 174 30832.70 86.82 43530.30 88888.00 2009-06-23 04:30:29.000 174 30832.70 86.81 43530.28 88888.00 2009-06-23 04:30:30.000 174 30832.71 86.82 43530.26 53337.77 2009-06-23 04:30:31.000 174 30832.71 86.82 43530.21 88888.00 2009-06-23 04:30:32.000 174 30832.73 86.80 43530.24 88888.00 2009-06-23 04:30:33.000 174 30832.75 86.80 43530.22 88888.00 2009-06-23 04:30:34.000 174 30832.75 86.81 43530.20 88888.00 2009-06-23 04:30:35.000 174 30832.74 86.81 43530.24 53337.81 2009-06-23 04:30:36.000 174 30832.80 86.76 43530.21 88888.00 2009-06-23 04:30:37.000 174 30832.79 86.75 43530.25 88888.00 2009-06-23 04:30:38.000 174 30832.79 86.76 43530.27 88888.00 2009-06-23 04:30:39.000 174 30832.79 86.76 43530.30 88888.00 2009-06-23 04:30:40.000 174 30832.78 86.71 43530.32 53337.80 2009-06-23 04:30:41.000 174 30832.76 86.67 43530.31 88888.00 2009-06-23 04:30:42.000 174 30832.75 86.69 43530.33 88888.00 2009-06-23 04:30:43.000 174 30832.75 86.71 43530.35 88888.00 2009-06-23 04:30:44.000 174 30832.75 86.66 43530.34 88888.00 2009-06-23 04:30:45.000 174 30832.75 86.64 43530.32 53337.81 2009-06-23 04:30:46.000 174 30832.72 86.61 43530.31 88888.00 2009-06-23 04:30:47.000 174 30832.72 86.59 43530.26 88888.00 2009-06-23 04:30:48.000 174 30832.73 86.58 43530.28 88888.00 2009-06-23 04:30:49.000 174 30832.74 86.56 43530.28 88888.00 2009-06-23 04:30:50.000 174 30832.76 86.55 43530.27 53337.80 2009-06-23 04:30:51.000 174 30832.75 86.53 43530.21 88888.00 2009-06-23 04:30:52.000 174 30832.78 86.53 43530.24 88888.00 2009-06-23 04:30:53.000 174 30832.81 86.51 43530.26 88888.00 2009-06-23 04:30:54.000 174 30832.76 86.50 43530.23 88888.00 2009-06-23 04:30:55.000 174 30832.76 86.45 43530.24 53337.79 2009-06-23 04:30:56.000 174 30832.77 86.47 43530.24 88888.00 2009-06-23 04:30:57.000 174 30832.77 86.47 43530.27 88888.00 2009-06-23 04:30:58.000 174 30832.81 86.45 43530.26 88888.00 2009-06-23 04:30:59.000 174 30832.81 86.44 43530.22 88888.00 2009-06-23 04:31:00.000 174 30832.82 86.45 43530.24 53337.79 2009-06-23 04:31:01.000 174 30832.81 86.40 43530.24 88888.00 2009-06-23 04:31:02.000 174 30832.83 86.39 43530.24 88888.00 2009-06-23 04:31:03.000 174 30832.81 86.37 43530.24 88888.00 2009-06-23 04:31:04.000 174 30832.83 86.39 43530.23 88888.00 2009-06-23 04:31:05.000 174 30832.85 86.41 43530.23 53337.85 2009-06-23 04:31:06.000 174 30832.81 86.30 43530.30 88888.00 2009-06-23 04:31:07.000 174 30832.80 86.33 43530.33 88888.00 2009-06-23 04:31:08.000 174 30832.80 86.34 43530.30 88888.00 2009-06-23 04:31:09.000 174 30832.82 86.36 43530.27 88888.00 2009-06-23 04:31:10.000 174 30832.87 86.35 43530.29 53337.92 2009-06-23 04:31:11.000 174 30832.90 86.32 43530.27 88888.00 2009-06-23 04:31:12.000 174 30832.94 86.34 43530.29 88888.00 2009-06-23 04:31:13.000 174 30832.95 86.37 43530.34 88888.00 2009-06-23 04:31:14.000 174 30832.96 86.39 43530.39 88888.00 2009-06-23 04:31:15.000 174 30832.98 86.40 43530.36 53337.91 2009-06-23 04:31:16.000 174 30833.01 86.36 43530.38 88888.00 2009-06-23 04:31:17.000 174 30832.99 86.32 43530.40 88888.00 2009-06-23 04:31:18.000 174 30833.00 86.33 43530.38 88888.00 2009-06-23 04:31:19.000 174 30832.99 86.32 43530.34 88888.00 2009-06-23 04:31:20.000 174 30832.98 86.28 43530.30 53337.97 2009-06-23 04:31:21.000 174 30832.99 86.23 43530.30 88888.00 2009-06-23 04:31:22.000 174 30833.03 86.25 43530.28 88888.00 2009-06-23 04:31:23.000 174 30833.03 86.23 43530.25 88888.00 2009-06-23 04:31:24.000 174 30833.05 86.21 43530.26 88888.00 2009-06-23 04:31:25.000 174 30833.06 86.20 43530.25 53338.02 2009-06-23 04:31:26.000 174 30833.07 86.21 43530.21 88888.00 2009-06-23 04:31:27.000 174 30833.11 86.21 43530.20 88888.00 2009-06-23 04:31:28.000 174 30833.11 86.21 43530.20 88888.00 2009-06-23 04:31:29.000 174 30833.11 86.22 43530.19 88888.00 2009-06-23 04:31:30.000 174 30833.12 86.17 43530.24 53338.04 2009-06-23 04:31:31.000 174 30833.11 86.12 43530.24 88888.00 2009-06-23 04:31:32.000 174 30833.12 86.09 43530.27 88888.00 2009-06-23 04:31:33.000 174 30833.12 86.10 43530.32 88888.00 2009-06-23 04:31:34.000 174 30833.08 86.13 43530.29 88888.00 2009-06-23 04:31:35.000 174 30833.08 86.13 43530.31 53338.06 2009-06-23 04:31:36.000 174 30833.11 86.13 43530.28 88888.00 2009-06-23 04:31:37.000 174 30833.10 86.13 43530.28 88888.00 2009-06-23 04:31:38.000 174 30833.10 86.13 43530.29 88888.00 2009-06-23 04:31:39.000 174 30833.11 86.13 43530.26 88888.00 2009-06-23 04:31:40.000 174 30833.12 86.13 43530.25 53338.05 2009-06-23 04:31:41.000 174 30833.11 86.12 43530.26 88888.00 2009-06-23 04:31:42.000 174 30833.07 86.11 43530.28 88888.00 2009-06-23 04:31:43.000 174 30833.08 86.09 43530.32 88888.00 2009-06-23 04:31:44.000 174 30833.04 86.12 43530.33 88888.00 2009-06-23 04:31:45.000 174 30833.07 86.18 43530.30 53338.04 2009-06-23 04:31:46.000 174 30833.06 86.16 43530.30 88888.00 2009-06-23 04:31:47.000 174 30833.06 86.16 43530.25 88888.00 2009-06-23 04:31:48.000 174 30833.07 86.16 43530.22 88888.00 2009-06-23 04:31:49.000 174 30833.06 86.15 43530.24 88888.00 2009-06-23 04:31:50.000 174 30833.08 86.17 43530.24 53337.99 2009-06-23 04:31:51.000 174 30833.06 86.14 43530.26 88888.00 2009-06-23 04:31:52.000 174 30833.02 86.13 43530.30 88888.00 2009-06-23 04:31:53.000 174 30833.02 86.14 43530.31 88888.00 2009-06-23 04:31:54.000 174 30833.04 86.13 43530.35 88888.00 2009-06-23 04:31:55.000 174 30833.07 86.13 43530.30 53338.02 2009-06-23 04:31:56.000 174 30833.06 86.13 43530.26 88888.00 2009-06-23 04:31:57.000 174 30833.06 86.13 43530.24 88888.00 2009-06-23 04:31:58.000 174 30833.09 86.15 43530.21 88888.00 2009-06-23 04:31:59.000 174 30833.10 86.10 43530.22 88888.00 2009-06-23 04:32:00.000 174 30833.08 86.08 43530.22 53338.04 2009-06-23 04:32:01.000 174 30833.09 86.09 43530.22 88888.00 2009-06-23 04:32:02.000 174 30833.10 86.08 43530.19 88888.00 2009-06-23 04:32:03.000 174 30833.08 86.02 43530.21 88888.00 2009-06-23 04:32:04.000 174 30833.14 86.00 43530.22 88888.00 2009-06-23 04:32:05.000 174 30833.16 86.02 43530.21 53338.07 2009-06-23 04:32:06.000 174 30833.11 85.99 43530.25 88888.00 2009-06-23 04:32:07.000 174 30833.13 85.99 43530.31 88888.00 2009-06-23 04:32:08.000 174 30833.20 86.00 43530.31 88888.00 2009-06-23 04:32:09.000 174 30833.22 85.99 43530.24 88888.00 2009-06-23 04:32:10.000 174 30833.28 85.94 43530.24 53338.10 2009-06-23 04:32:11.000 174 30833.29 85.90 43530.24 88888.00 2009-06-23 04:32:12.000 174 30833.30 85.92 43530.31 88888.00 2009-06-23 04:32:13.000 174 30833.31 85.92 43530.34 88888.00 2009-06-23 04:32:14.000 174 30833.31 85.95 43530.26 88888.00 2009-06-23 04:32:15.000 174 30833.32 85.91 43530.27 53338.17 2009-06-23 04:32:16.000 174 30833.33 85.87 43530.31 88888.00 2009-06-23 04:32:17.000 174 30833.32 85.89 43530.37 88888.00 2009-06-23 04:32:18.000 174 30833.38 85.86 43530.28 88888.00 2009-06-23 04:32:19.000 174 30833.40 85.83 43530.34 88888.00 2009-06-23 04:32:20.000 174 30833.43 85.81 43530.35 53338.23 2009-06-23 04:32:21.000 174 30833.45 85.80 43530.32 88888.00 2009-06-23 04:32:22.000 174 30833.45 85.77 43530.33 88888.00 2009-06-23 04:32:23.000 174 30833.47 85.75 43530.39 88888.00 2009-06-23 04:32:24.000 174 30833.51 85.73 43530.32 88888.00 2009-06-23 04:32:25.000 174 30833.54 85.72 43530.29 53338.35 2009-06-23 04:32:26.000 174 30833.55 85.67 43530.28 88888.00 2009-06-23 04:32:27.000 174 30833.57 85.64 43530.32 88888.00 2009-06-23 04:32:28.000 174 30833.61 85.61 43530.31 88888.00 2009-06-23 04:32:29.000 174 30833.60 85.59 43530.30 88888.00 2009-06-23 04:32:30.000 174 30833.61 85.56 43530.31 53338.40 2009-06-23 04:32:31.000 174 30833.63 85.58 43530.35 88888.00 2009-06-23 04:32:32.000 174 30833.63 85.52 43530.35 88888.00 2009-06-23 04:32:33.000 174 30833.64 85.43 43530.36 88888.00 2009-06-23 04:32:34.000 174 30833.69 85.39 43530.39 88888.00 2009-06-23 04:32:35.000 174 30833.71 85.36 43530.42 53338.47 2009-06-23 04:32:36.000 174 30833.74 85.36 43530.40 88888.00 2009-06-23 04:32:37.000 174 30833.73 85.33 43530.35 88888.00 2009-06-23 04:32:38.000 174 30833.81 85.32 43530.35 88888.00 2009-06-23 04:32:39.000 174 30833.80 85.30 43530.38 88888.00 2009-06-23 04:32:40.000 174 30833.81 85.29 43530.37 53338.49 2009-06-23 04:32:41.000 174 30833.81 85.28 43530.40 88888.00 2009-06-23 04:32:42.000 174 30833.83 85.27 43530.40 88888.00 2009-06-23 04:32:43.000 174 30833.85 85.31 43530.40 88888.00 2009-06-23 04:32:44.000 174 30833.84 85.36 43530.41 88888.00 2009-06-23 04:32:45.000 174 30833.81 85.39 43530.42 53338.53 2009-06-23 04:32:46.000 174 30833.80 85.34 43530.37 88888.00 2009-06-23 04:32:47.000 174 30833.82 85.34 43530.37 88888.00 2009-06-23 04:32:48.000 174 30833.84 85.39 43530.38 88888.00 2009-06-23 04:32:49.000 174 30833.83 85.40 43530.44 88888.00 2009-06-23 04:32:50.000 174 30833.80 85.41 43530.41 53338.57 2009-06-23 04:32:51.000 174 30833.81 85.41 43530.40 88888.00 2009-06-23 04:32:52.000 174 30833.83 85.47 43530.40 88888.00 2009-06-23 04:32:53.000 174 30833.86 85.49 43530.42 88888.00 2009-06-23 04:32:54.000 174 30833.84 85.47 43530.41 88888.00 2009-06-23 04:32:55.000 174 30833.82 85.48 43530.42 53338.63 2009-06-23 04:32:56.000 174 30833.83 85.48 43530.43 88888.00 2009-06-23 04:32:57.000 174 30833.84 85.50 43530.46 88888.00 2009-06-23 04:32:58.000 174 30833.83 85.56 43530.47 88888.00 2009-06-23 04:32:59.000 174 30833.83 85.60 43530.48 88888.00 2009-06-23 04:33:00.000 174 30833.85 85.64 43530.48 53338.67 2009-06-23 04:33:01.000 174 30833.87 85.62 43530.48 88888.00 2009-06-23 04:33:02.000 174 30833.87 85.67 43530.53 88888.00 2009-06-23 04:33:03.000 174 30833.89 85.71 43530.54 88888.00 2009-06-23 04:33:04.000 174 30833.90 85.69 43530.52 88888.00 2009-06-23 04:33:05.000 174 30833.81 85.60 43530.60 53338.64 2009-06-23 04:33:06.000 174 30833.88 85.67 43530.61 88888.00 2009-06-23 04:33:07.000 174 30833.94 85.74 43530.46 88888.00 2009-06-23 04:33:08.000 174 30833.96 85.75 43530.42 88888.00 2009-06-23 04:33:09.000 174 30833.96 85.79 43530.47 88888.00 2009-06-23 04:33:10.000 174 30833.97 85.76 43530.51 53338.72 2009-06-23 04:33:11.000 174 30833.95 85.72 43530.52 88888.00 2009-06-23 04:33:12.000 174 30833.94 85.73 43530.51 88888.00 2009-06-23 04:33:13.000 174 30833.95 85.74 43530.50 88888.00 2009-06-23 04:33:14.000 174 30833.96 85.77 43530.49 88888.00 2009-06-23 04:33:15.000 174 30833.93 85.70 43530.49 53338.74 2009-06-23 04:33:16.000 174 30833.93 85.72 43530.50 88888.00 2009-06-23 04:33:17.000 174 30833.94 85.72 43530.52 88888.00 2009-06-23 04:33:18.000 174 30833.95 85.72 43530.51 88888.00 2009-06-23 04:33:19.000 174 30833.99 85.74 43530.48 88888.00 2009-06-23 04:33:20.000 174 30834.01 85.75 43530.47 53338.75 2009-06-23 04:33:21.000 174 30834.01 85.74 43530.46 88888.00 2009-06-23 04:33:22.000 174 30834.00 85.71 43530.48 88888.00 2009-06-23 04:33:23.000 174 30834.02 85.66 43530.46 88888.00 2009-06-23 04:33:24.000 174 30834.01 85.62 43530.45 88888.00 2009-06-23 04:33:25.000 174 30834.03 85.65 43530.46 53338.74 2009-06-23 04:33:26.000 174 30834.04 85.67 43530.49 88888.00 2009-06-23 04:33:27.000 174 30834.04 85.62 43530.51 88888.00 2009-06-23 04:33:28.000 174 30834.08 85.56 43530.45 88888.00 2009-06-23 04:33:29.000 174 30834.12 85.57 43530.45 88888.00 2009-06-23 04:33:30.000 174 30834.10 85.55 43530.43 53338.78 2009-06-23 04:33:31.000 174 30834.11 85.52 43530.48 88888.00 2009-06-23 04:33:32.000 174 30834.13 85.53 43530.48 88888.00 2009-06-23 04:33:33.000 174 30834.10 85.55 43530.48 88888.00 2009-06-23 04:33:34.000 174 30834.11 85.54 43530.48 88888.00 2009-06-23 04:33:35.000 174 30834.16 85.55 43530.46 53338.81 2009-06-23 04:33:36.000 174 30834.18 85.57 43530.49 88888.00 2009-06-23 04:33:37.000 174 30834.18 85.61 43530.50 88888.00 2009-06-23 04:33:38.000 174 30834.23 85.62 43530.51 88888.00 2009-06-23 04:33:39.000 174 30834.21 85.60 43530.49 88888.00 2009-06-23 04:33:40.000 174 30834.20 85.62 43530.49 53338.89 2009-06-23 04:33:41.000 174 30834.21 85.61 43530.50 88888.00 2009-06-23 04:33:42.000 174 30834.21 85.58 43530.49 88888.00 2009-06-23 04:33:43.000 174 30834.24 85.57 43530.51 88888.00 2009-06-23 04:33:44.000 174 30834.22 85.58 43530.51 88888.00 2009-06-23 04:33:45.000 174 30834.27 85.57 43530.51 53338.91 2009-06-23 04:33:46.000 174 30834.34 85.59 43530.54 88888.00 2009-06-23 04:33:47.000 174 30834.34 85.57 43530.55 88888.00 2009-06-23 04:33:48.000 174 30834.35 85.55 43530.54 88888.00 2009-06-23 04:33:49.000 174 30834.33 85.56 43530.50 88888.00 2009-06-23 04:33:50.000 174 30834.32 85.58 43530.48 53338.95 2009-06-23 04:33:51.000 174 30834.36 85.55 43530.49 88888.00 2009-06-23 04:33:52.000 174 30834.38 85.55 43530.47 88888.00 2009-06-23 04:33:53.000 174 30834.35 85.55 43530.50 88888.00 2009-06-23 04:33:54.000 174 30834.31 85.60 43530.53 88888.00 2009-06-23 04:33:55.000 174 30834.31 85.53 43530.46 53338.97 2009-06-23 04:33:56.000 174 30834.32 85.50 43530.42 88888.00 2009-06-23 04:33:57.000 174 30834.36 85.47 43530.45 88888.00 2009-06-23 04:33:58.000 174 30834.37 85.44 43530.48 88888.00 2009-06-23 04:33:59.000 174 30834.36 85.43 43530.53 88888.00 2009-06-23 04:34:00.000 174 30834.34 85.42 43530.51 53338.94 2009-06-23 04:34:01.000 174 30834.31 85.46 43530.51 88888.00 2009-06-23 04:34:02.000 174 30834.29 85.46 43530.53 88888.00 2009-06-23 04:34:03.000 174 30834.28 85.41 43530.53 88888.00 2009-06-23 04:34:04.000 174 30834.31 85.40 43530.54 88888.00 2009-06-23 04:34:05.000 174 30834.30 85.41 43530.55 53338.94 2009-06-23 04:34:06.000 174 30834.29 85.41 43530.57 88888.00 2009-06-23 04:34:07.000 174 30834.29 85.39 43530.59 88888.00 2009-06-23 04:34:08.000 174 30834.28 85.33 43530.55 88888.00 2009-06-23 04:34:09.000 174 30834.28 85.36 43530.54 88888.00 2009-06-23 04:34:10.000 174 30834.28 85.39 43530.53 53338.93 2009-06-23 04:34:11.000 174 30834.42 85.55 43530.43 88888.00 2009-06-23 04:34:12.000 174 30834.29 85.43 43530.52 88888.00 2009-06-23 04:34:13.000 174 30834.26 85.41 43530.62 88888.00 2009-06-23 04:34:14.000 174 30834.29 85.45 43530.63 88888.00 2009-06-23 04:34:15.000 174 30834.34 85.48 43530.63 53338.91 2009-06-23 04:34:16.000 174 30834.30 85.49 43530.60 88888.00 2009-06-23 04:34:17.000 174 30834.27 85.54 43530.60 88888.00 2009-06-23 04:34:18.000 174 30834.29 85.55 43530.57 88888.00 2009-06-23 04:34:19.000 174 30834.32 85.55 43530.57 88888.00 2009-06-23 04:34:20.000 174 30834.30 85.57 43530.56 53338.96 2009-06-23 04:34:21.000 174 30834.31 85.63 43530.58 88888.00 2009-06-23 04:34:22.000 174 30834.29 85.62 43530.65 88888.00 2009-06-23 04:34:23.000 174 30834.24 85.59 43530.56 88888.00 2009-06-23 04:34:24.000 174 30834.22 85.58 43530.52 88888.00 2009-06-23 04:34:25.000 174 30834.22 85.60 43530.51 53338.92 2009-06-23 04:34:26.000 174 30834.22 85.62 43530.51 88888.00 2009-06-23 04:34:27.000 174 30834.22 85.63 43530.58 88888.00 2009-06-23 04:34:28.000 174 30834.24 85.63 43530.57 88888.00 2009-06-23 04:34:29.000 174 30834.22 85.63 43530.59 88888.00 2009-06-23 04:34:30.000 174 30834.23 85.61 43530.57 53338.94 2009-06-23 04:34:31.000 174 30834.23 85.60 43530.52 88888.00 2009-06-23 04:34:32.000 174 30834.23 85.59 43530.53 88888.00 2009-06-23 04:34:33.000 174 30834.23 85.56 43530.50 88888.00 2009-06-23 04:34:34.000 174 30834.21 85.58 43530.49 88888.00 2009-06-23 04:34:35.000 174 30834.19 85.57 43530.46 53338.90 2009-06-23 04:34:36.000 174 30834.20 85.58 43530.42 88888.00 2009-06-23 04:34:37.000 174 30834.20 85.55 43530.44 88888.00 2009-06-23 04:34:38.000 174 30834.17 85.54 43530.43 88888.00 2009-06-23 04:34:39.000 174 30834.19 85.54 43530.42 88888.00 2009-06-23 04:34:40.000 174 30834.22 85.54 43530.47 53338.85 2009-06-23 04:34:41.000 174 30834.21 85.51 43530.50 88888.00 2009-06-23 04:34:42.000 174 30834.21 85.52 43530.46 88888.00 2009-06-23 04:34:43.000 174 30834.20 85.50 43530.45 88888.00 2009-06-23 04:34:44.000 174 30834.19 85.51 43530.46 88888.00 2009-06-23 04:34:45.000 174 30834.19 85.50 43530.43 53338.85 2009-06-23 04:34:46.000 174 30834.27 85.49 43530.38 88888.00 2009-06-23 04:34:47.000 174 30834.23 85.45 43530.39 88888.00 2009-06-23 04:34:48.000 174 30834.15 85.36 43530.47 88888.00 2009-06-23 04:34:49.000 174 30834.16 85.33 43530.54 88888.00 2009-06-23 04:34:50.000 174 30834.18 85.35 43530.50 53338.77 2009-06-23 04:34:51.000 174 30834.17 85.39 43530.50 88888.00 2009-06-23 04:34:52.000 174 30834.17 85.38 43530.50 88888.00 2009-06-23 04:34:53.000 174 30834.19 85.33 43530.48 88888.00 2009-06-23 04:34:54.000 174 30834.17 85.29 43530.50 88888.00 2009-06-23 04:34:55.000 174 30834.15 85.25 43530.48 53338.83 2009-06-23 04:34:56.000 174 30834.16 85.24 43530.48 88888.00 2009-06-23 04:34:57.000 174 30834.17 85.26 43530.49 88888.00 2009-06-23 04:34:58.000 174 30834.05 85.17 43530.58 88888.00 2009-06-23 04:34:59.000 174 30834.08 85.25 43530.60 88888.00 2009-06-23 04:35:00.000 174 30834.15 85.28 43530.47 53338.81 2009-06-23 04:35:01.000 174 30834.10 85.28 43530.41 88888.00 2009-06-23 04:35:02.000 174 30834.08 85.24 43530.42 88888.00 2009-06-23 04:35:03.000 174 30834.06 85.21 43530.42 88888.00 2009-06-23 04:35:04.000 174 30834.09 85.24 43530.38 88888.00 2009-06-23 04:35:05.000 174 30834.07 85.20 43530.41 53338.76 2009-06-23 04:35:06.000 174 30834.07 85.19 43530.37 88888.00 2009-06-23 04:35:07.000 174 30834.05 85.18 43530.35 88888.00 2009-06-23 04:35:08.000 174 30834.06 85.19 43530.32 88888.00 2009-06-23 04:35:09.000 174 30834.07 85.24 43530.33 88888.00 2009-06-23 04:35:10.000 174 30834.05 85.28 43530.39 53338.77 2009-06-23 04:35:11.000 174 30834.05 85.30 43530.45 88888.00 2009-06-23 04:35:12.000 174 30834.02 85.28 43530.45 88888.00 2009-06-23 04:35:13.000 174 30834.03 85.28 43530.44 88888.00 2009-06-23 04:35:14.000 174 30834.04 85.24 43530.43 88888.00 2009-06-23 04:35:15.000 174 30834.07 85.27 43530.41 53338.78 2009-06-23 04:35:16.000 174 30834.10 85.30 43530.42 88888.00 2009-06-23 04:35:17.000 174 30834.12 85.28 43530.39 88888.00 2009-06-23 04:35:18.000 174 30834.12 85.28 43530.39 88888.00 2009-06-23 04:35:19.000 174 30834.12 85.33 43530.44 88888.00 2009-06-23 04:35:20.000 174 30834.13 85.32 43530.45 53338.81 2009-06-23 04:35:21.000 174 30834.13 85.28 43530.41 88888.00 2009-06-23 04:35:22.000 174 30834.15 85.25 43530.45 88888.00 2009-06-23 04:35:23.000 174 30834.11 85.19 43530.50 88888.00 2009-06-23 04:35:24.000 174 30834.13 85.18 43530.50 88888.00 2009-06-23 04:35:25.000 174 30834.17 85.22 43530.47 53338.87 2009-06-23 04:35:26.000 174 30834.17 85.16 43530.48 88888.00 2009-06-23 04:35:27.000 174 30834.19 85.17 43530.49 88888.00 2009-06-23 04:35:28.000 174 30834.20 85.14 43530.50 88888.00 2009-06-23 04:35:29.000 174 30834.21 85.12 43530.46 88888.00 2009-06-23 04:35:30.000 174 30834.24 85.11 43530.44 53338.90 2009-06-23 04:35:31.000 174 30834.25 85.10 43530.47 88888.00 2009-06-23 04:35:32.000 174 30834.29 85.05 43530.45 88888.00 2009-06-23 04:35:33.000 174 30834.26 85.02 43530.46 88888.00 2009-06-23 04:35:34.000 174 30834.27 85.01 43530.45 88888.00 2009-06-23 04:35:35.000 174 30834.31 85.03 43530.42 53338.90 2009-06-23 04:35:36.000 174 30834.30 85.02 43530.45 88888.00 2009-06-23 04:35:37.000 174 30834.29 84.97 43530.49 88888.00 2009-06-23 04:35:38.000 174 30834.33 84.95 43530.52 88888.00 2009-06-23 04:35:39.000 174 30834.34 84.90 43530.51 88888.00 2009-06-23 04:35:40.000 174 30834.36 84.86 43530.53 53338.95 2009-06-23 04:35:41.000 174 30834.35 84.82 43530.52 88888.00 2009-06-23 04:35:42.000 174 30834.40 84.79 43530.46 88888.00 2009-06-23 04:35:43.000 174 30834.39 84.77 43530.49 88888.00 2009-06-23 04:35:44.000 174 30834.38 84.77 43530.50 88888.00 2009-06-23 04:35:45.000 174 30834.31 84.69 43530.54 53338.97 2009-06-23 04:35:46.000 174 30834.36 84.67 43530.59 88888.00 2009-06-23 04:35:47.000 174 30834.46 84.71 43530.49 88888.00 2009-06-23 04:35:48.000 174 30834.46 84.68 43530.48 88888.00 2009-06-23 04:35:49.000 174 30834.44 84.64 43530.47 88888.00 2009-06-23 04:35:50.000 174 30834.47 84.61 43530.46 53338.96 2009-06-23 04:35:51.000 174 30834.48 84.56 43530.47 88888.00 2009-06-23 04:35:52.000 174 30834.49 84.59 43530.49 88888.00 2009-06-23 04:35:53.000 174 30834.51 84.58 43530.53 88888.00 2009-06-23 04:35:54.000 174 30834.54 84.58 43530.52 88888.00 2009-06-23 04:35:55.000 174 30834.56 84.53 43530.54 53339.05 2009-06-23 04:35:56.000 174 30834.55 84.49 43530.50 88888.00 2009-06-23 04:35:57.000 174 30834.56 84.48 43530.50 88888.00 2009-06-23 04:35:58.000 174 30834.57 84.49 43530.53 88888.00 2009-06-23 04:35:59.000 174 30834.55 84.49 43530.54 88888.00 2009-06-23 04:36:00.000 174 30834.55 84.54 43530.52 53339.08 2009-06-23 04:36:01.000 174 30834.57 84.56 43530.51 88888.00 2009-06-23 04:36:02.000 174 30834.57 84.59 43530.52 88888.00 2009-06-23 04:36:03.000 174 30834.58 84.58 43530.52 88888.00 2009-06-23 04:36:04.000 174 30834.56 84.58 43530.57 88888.00 2009-06-23 04:36:05.000 174 30834.56 84.60 43530.57 53339.10 2009-06-23 04:36:06.000 174 30834.55 84.60 43530.54 88888.00 2009-06-23 04:36:07.000 174 30834.56 84.62 43530.57 88888.00 2009-06-23 04:36:08.000 174 30834.58 84.63 43530.57 88888.00 2009-06-23 04:36:09.000 174 30834.56 84.65 43530.60 88888.00 2009-06-23 04:36:10.000 174 30834.57 84.61 43530.59 53339.18 2009-06-23 04:36:11.000 174 30834.58 84.59 43530.57 88888.00 2009-06-23 04:36:12.000 174 30834.62 84.65 43530.59 88888.00 2009-06-23 04:36:13.000 174 30834.62 84.64 43530.62 88888.00 2009-06-23 04:36:14.000 174 30834.65 84.67 43530.63 88888.00 2009-06-23 04:36:15.000 174 30834.64 84.65 43530.61 53339.23 2009-06-23 04:36:16.000 174 30834.56 84.59 43530.64 88888.00 2009-06-23 04:36:17.000 174 30834.56 84.64 43530.70 88888.00 2009-06-23 04:36:18.000 174 30834.67 84.73 43530.62 88888.00 2009-06-23 04:36:19.000 174 30834.69 84.77 43530.63 88888.00 2009-06-23 04:36:20.000 174 30834.67 84.75 43530.60 53339.27 2009-06-23 04:36:21.000 174 30834.68 84.74 43530.60 88888.00 2009-06-23 04:36:22.000 174 30834.67 84.77 43530.64 88888.00 2009-06-23 04:36:23.000 174 30834.64 84.80 43530.65 88888.00 2009-06-23 04:36:24.000 174 30834.63 84.80 43530.64 88888.00 2009-06-23 04:36:25.000 174 30834.62 84.79 43530.65 53339.21 2009-06-23 04:36:26.000 174 30834.61 84.80 43530.64 88888.00 2009-06-23 04:36:27.000 174 30834.62 84.78 43530.66 88888.00 2009-06-23 04:36:28.000 174 30834.63 84.75 43530.62 88888.00 2009-06-23 04:36:29.000 174 30834.64 84.76 43530.60 88888.00 2009-06-23 04:36:30.000 174 30834.64 84.77 43530.61 53339.24 2009-06-23 04:36:31.000 174 30834.65 84.76 43530.59 88888.00 2009-06-23 04:36:32.000 174 30834.60 84.71 43530.57 88888.00 2009-06-23 04:36:33.000 174 30834.60 84.70 43530.59 88888.00 2009-06-23 04:36:34.000 174 30834.59 84.70 43530.61 88888.00 2009-06-23 04:36:35.000 174 30834.57 84.70 43530.55 53339.16 2009-06-23 04:36:36.000 174 30834.54 84.71 43530.57 88888.00 2009-06-23 04:36:37.000 174 30834.56 84.69 43530.55 88888.00 2009-06-23 04:36:38.000 174 30834.57 84.66 43530.57 88888.00 2009-06-23 04:36:39.000 174 30834.53 84.64 43530.55 88888.00 2009-06-23 04:36:40.000 174 30834.51 84.60 43530.56 53339.12 2009-06-23 04:36:41.000 174 30834.58 84.59 43530.58 88888.00 2009-06-23 04:36:42.000 174 30834.54 84.58 43530.50 88888.00 2009-06-23 04:36:43.000 174 30834.56 84.53 43530.51 88888.00 2009-06-23 04:36:44.000 174 30834.56 84.45 43530.53 88888.00 2009-06-23 04:36:45.000 174 30834.56 84.44 43530.55 53339.09 2009-06-23 04:36:46.000 174 30834.53 84.39 43530.50 88888.00 2009-06-23 04:36:47.000 174 30834.51 84.35 43530.45 88888.00 2009-06-23 04:36:48.000 174 30834.54 84.38 43530.43 88888.00 2009-06-23 04:36:49.000 174 30834.53 84.42 43530.44 88888.00 2009-06-23 04:36:50.000 174 30834.48 84.39 43530.50 53339.02 2009-06-23 04:36:51.000 174 30834.44 84.35 43530.44 88888.00 2009-06-23 04:36:52.000 174 30834.41 84.36 43530.47 88888.00 2009-06-23 04:36:53.000 174 30834.37 84.34 43530.46 88888.00 2009-06-23 04:36:54.000 174 30834.38 84.30 43530.48 88888.00 2009-06-23 04:36:55.000 174 30834.36 84.25 43530.49 53338.97 2009-06-23 04:36:56.000 174 30834.32 84.19 43530.46 88888.00 2009-06-23 04:36:57.000 174 30834.28 84.21 43530.42 88888.00 2009-06-23 04:36:58.000 174 30834.22 84.25 43530.43 88888.00 2009-06-23 04:36:59.000 174 30834.23 84.25 43530.42 88888.00 2009-06-23 04:37:00.000 174 30834.24 84.26 43530.40 53338.85 2009-06-23 04:37:01.000 174 30834.24 84.27 43530.42 88888.00 2009-06-23 04:37:02.000 174 30834.22 84.30 43530.44 88888.00 2009-06-23 04:37:03.000 174 30834.20 84.30 43530.47 88888.00 2009-06-23 04:37:04.000 174 30834.11 84.30 43530.57 88888.00 2009-06-23 04:37:05.000 174 30834.21 84.44 43530.46 53338.83 2009-06-23 04:37:06.000 174 30834.19 84.43 43530.42 88888.00 2009-06-23 04:37:07.000 174 30834.17 84.38 43530.40 88888.00 2009-06-23 04:37:08.000 174 30834.19 84.41 43530.44 88888.00 2009-06-23 04:37:09.000 174 30834.22 84.45 43530.40 88888.00 2009-06-23 04:37:10.000 174 30834.18 84.50 43530.44 53338.79 2009-06-23 04:37:11.000 174 30834.12 84.53 43530.47 88888.00 2009-06-23 04:37:12.000 174 30834.11 84.55 43530.44 88888.00 2009-06-23 04:37:13.000 174 30834.08 84.57 43530.49 88888.00 2009-06-23 04:37:14.000 174 30834.07 84.55 43530.49 88888.00 2009-06-23 04:37:15.000 174 30834.06 84.55 43530.46 53338.76 2009-06-23 04:37:16.000 174 30834.07 84.59 43530.48 88888.00 2009-06-23 04:37:17.000 174 30834.05 84.62 43530.49 88888.00 2009-06-23 04:37:18.000 174 30834.03 84.64 43530.49 88888.00 2009-06-23 04:37:19.000 174 30834.06 84.63 43530.49 88888.00 2009-06-23 04:37:20.000 174 30834.04 84.62 43530.49 53338.73 2009-06-23 04:37:21.000 174 30834.03 84.57 43530.50 88888.00 2009-06-23 04:37:22.000 174 30834.01 84.58 43530.51 88888.00 2009-06-23 04:37:23.000 174 30834.01 84.57 43530.51 88888.00 2009-06-23 04:37:24.000 174 30834.03 84.51 43530.51 88888.00 2009-06-23 04:37:25.000 174 30834.03 84.53 43530.46 53338.73 2009-06-23 04:37:26.000 174 30834.06 84.51 43530.45 88888.00 2009-06-23 04:37:27.000 174 30834.09 84.50 43530.46 88888.00 2009-06-23 04:37:28.000 174 30834.11 84.51 43530.48 88888.00 2009-06-23 04:37:29.000 174 30834.12 84.51 43530.49 88888.00 2009-06-23 04:37:30.000 174 30834.11 84.49 43530.51 53338.72 2009-06-23 04:37:31.000 174 30834.11 84.44 43530.52 88888.00 2009-06-23 04:37:32.000 174 30834.12 84.42 43530.51 88888.00 2009-06-23 04:37:33.000 174 30834.13 84.39 43530.46 88888.00 2009-06-23 04:37:34.000 174 30834.13 84.37 43530.47 88888.00 2009-06-23 04:37:35.000 174 30834.12 84.33 43530.48 53338.75 2009-06-23 04:37:36.000 174 30834.13 84.33 43530.51 88888.00 2009-06-23 04:37:37.000 174 30834.13 84.34 43530.54 88888.00 2009-06-23 04:37:38.000 174 30834.14 84.33 43530.52 88888.00 2009-06-23 04:37:39.000 174 30834.18 84.33 43530.53 88888.00 2009-06-23 04:37:40.000 174 30834.19 84.36 43530.53 53338.82 2009-06-23 04:37:41.000 174 30834.29 84.44 43530.39 88888.00 2009-06-23 04:37:42.000 174 30834.26 84.40 43530.34 88888.00 2009-06-23 04:37:43.000 174 30834.23 84.35 43530.48 88888.00 2009-06-23 04:37:44.000 174 30834.26 84.32 43530.50 88888.00 2009-06-23 04:37:45.000 174 30834.29 84.36 43530.55 53338.84 2009-06-23 04:37:46.000 174 30834.35 84.39 43530.53 88888.00 2009-06-23 04:37:47.000 174 30834.38 84.33 43530.54 88888.00 2009-06-23 04:37:48.000 174 30834.37 84.29 43530.54 88888.00 2009-06-23 04:37:49.000 174 30834.38 84.37 43530.57 88888.00 2009-06-23 04:37:50.000 174 30834.43 84.41 43530.57 53338.95 2009-06-23 04:37:51.000 174 30834.49 84.39 43530.58 88888.00 2009-06-23 04:37:52.000 174 30834.52 84.42 43530.64 88888.00 2009-06-23 04:37:53.000 174 30834.53 84.39 43530.57 88888.00 2009-06-23 04:37:54.000 174 30834.54 84.37 43530.62 88888.00 2009-06-23 04:37:55.000 174 30834.56 84.40 43530.60 53339.05 2009-06-23 04:37:56.000 174 30834.55 84.37 43530.59 88888.00 2009-06-23 04:37:57.000 174 30834.58 84.41 43530.56 88888.00 2009-06-23 04:37:58.000 174 30834.59 84.42 43530.56 88888.00 2009-06-23 04:37:59.000 174 30834.62 84.45 43530.56 88888.00 2009-06-23 04:38:00.000 174 30834.62 84.50 43530.59 53339.09 2009-06-23 04:38:01.000 174 30834.61 84.51 43530.60 88888.00 2009-06-23 04:38:02.000 174 30834.64 84.56 43530.62 88888.00 2009-06-23 04:38:03.000 174 30834.66 84.59 43530.71 88888.00 2009-06-23 04:38:04.000 174 30834.65 84.62 43530.68 88888.00 2009-06-23 04:38:05.000 174 30834.63 84.63 43530.63 53339.15 2009-06-23 04:38:06.000 174 30834.64 84.66 43530.65 88888.00 2009-06-23 04:38:07.000 174 30834.63 84.66 43530.66 88888.00 2009-06-23 04:38:08.000 174 30834.65 84.73 43530.64 88888.00 2009-06-23 04:38:09.000 174 30834.65 84.83 43530.64 88888.00 2009-06-23 04:38:10.000 174 30834.64 84.89 43530.65 53339.16 2009-06-23 04:38:11.000 174 30834.62 84.87 43530.63 88888.00 2009-06-23 04:38:12.000 174 30834.63 84.88 43530.66 88888.00 2009-06-23 04:38:13.000 174 30834.63 84.86 43530.68 88888.00 2009-06-23 04:38:14.000 174 30834.61 84.87 43530.65 88888.00 2009-06-23 04:38:15.000 174 30834.60 84.88 43530.66 53339.22 2009-06-23 04:38:16.000 174 30834.62 84.92 43530.61 88888.00 2009-06-23 04:38:17.000 174 30834.61 84.94 43530.60 88888.00 2009-06-23 04:38:18.000 174 30834.58 84.96 43530.67 88888.00 2009-06-23 04:38:19.000 174 30834.59 84.96 43530.72 88888.00 2009-06-23 04:38:20.000 174 30834.58 84.94 43530.68 53339.15 2009-06-23 04:38:21.000 174 30834.58 84.94 43530.67 88888.00 2009-06-23 04:38:22.000 174 30834.63 84.96 43530.65 88888.00 2009-06-23 04:38:23.000 174 30834.63 84.94 43530.65 88888.00 2009-06-23 04:38:24.000 174 30834.60 84.93 43530.66 88888.00 2009-06-23 04:38:25.000 174 30834.60 84.91 43530.65 53339.13 2009-06-23 04:38:26.000 174 30834.63 84.85 43530.64 88888.00 2009-06-23 04:38:27.000 174 30834.63 84.85 43530.68 88888.00 2009-06-23 04:38:28.000 174 30834.60 84.85 43530.68 88888.00 2009-06-23 04:38:29.000 174 30834.64 84.82 43530.71 88888.00 2009-06-23 04:38:30.000 174 30834.66 84.80 43530.68 53339.14 2009-06-23 04:38:31.000 174 30834.69 84.81 43530.70 88888.00 2009-06-23 04:38:32.000 174 30834.65 84.77 43530.73 88888.00 2009-06-23 04:38:33.000 174 30834.67 84.73 43530.75 88888.00 2009-06-23 04:38:34.000 174 30834.68 84.75 43530.71 88888.00 2009-06-23 04:38:35.000 174 30834.67 84.76 43530.68 53339.18 2009-06-23 04:38:36.000 174 30834.70 84.76 43530.67 88888.00 2009-06-23 04:38:37.000 174 30834.69 84.75 43530.69 88888.00 2009-06-23 04:38:38.000 174 30834.68 84.69 43530.72 88888.00 2009-06-23 04:38:39.000 174 30834.67 84.66 43530.71 88888.00 2009-06-23 04:38:40.000 174 30834.69 84.62 43530.65 53339.19 2009-06-23 04:38:41.000 174 30834.64 84.50 43530.72 88888.00 2009-06-23 04:38:42.000 174 30834.70 84.57 43530.74 88888.00 2009-06-23 04:38:43.000 174 30834.73 84.56 43530.71 88888.00 2009-06-23 04:38:44.000 174 30834.71 84.51 43530.72 88888.00 2009-06-23 04:38:45.000 174 30834.74 84.49 43530.71 53339.19 2009-06-23 04:38:46.000 174 30834.69 84.48 43530.65 88888.00 2009-06-23 04:38:47.000 174 30834.74 84.43 43530.62 88888.00 2009-06-23 04:38:48.000 174 30834.71 84.40 43530.65 88888.00 2009-06-23 04:38:49.000 174 30834.66 84.37 43530.65 88888.00 2009-06-23 04:38:50.000 174 30834.70 84.38 43530.61 53339.18 2009-06-23 04:38:51.000 174 30834.70 84.32 43530.61 88888.00 2009-06-23 04:38:52.000 174 30834.73 84.33 43530.63 88888.00 2009-06-23 04:38:53.000 174 30834.75 84.30 43530.69 88888.00 2009-06-23 04:38:54.000 174 30834.80 84.24 43530.65 88888.00 2009-06-23 04:38:55.000 174 30834.79 84.20 43530.58 53339.16 2009-06-23 04:38:56.000 174 30834.70 84.15 43530.57 88888.00 2009-06-23 04:38:57.000 174 30834.69 84.12 43530.62 88888.00 2009-06-23 04:38:58.000 174 30834.68 84.05 43530.64 88888.00 2009-06-23 04:38:59.000 174 30834.67 84.06 43530.66 88888.00 2009-06-23 04:39:00.000 174 30834.69 84.03 43530.65 53339.12 2009-06-23 04:39:01.000 174 30834.66 84.03 43530.66 88888.00 2009-06-23 04:39:02.000 174 30834.67 84.01 43530.66 88888.00 2009-06-23 04:39:03.000 174 30834.70 84.02 43530.65 88888.00 2009-06-23 04:39:04.000 174 30834.71 84.06 43530.53 88888.00 2009-06-23 04:39:05.000 174 30834.61 83.95 43530.49 53339.09 2009-06-23 04:39:06.000 174 30834.58 83.89 43530.54 88888.00 2009-06-23 04:39:07.000 174 30834.57 83.85 43530.56 88888.00 2009-06-23 04:39:08.000 174 30834.51 83.86 43530.59 88888.00 2009-06-23 04:39:09.000 174 30834.50 83.86 43530.59 88888.00 2009-06-23 04:39:10.000 174 30834.51 83.85 43530.49 53339.03 2009-06-23 04:39:11.000 174 30834.49 83.83 43530.48 88888.00 2009-06-23 04:39:12.000 174 30834.46 83.80 43530.49 88888.00 2009-06-23 04:39:13.000 174 30834.42 83.81 43530.52 88888.00 2009-06-23 04:39:14.000 174 30834.40 83.77 43530.48 88888.00 2009-06-23 04:39:15.000 174 30834.35 83.77 43530.47 53338.92 2009-06-23 04:39:16.000 174 30834.27 83.76 43530.47 88888.00 2009-06-23 04:39:17.000 174 30834.24 83.75 43530.45 88888.00 2009-06-23 04:39:18.000 174 30834.22 83.76 43530.46 88888.00 2009-06-23 04:39:19.000 174 30834.20 83.77 43530.49 88888.00 2009-06-23 04:39:20.000 174 30834.17 83.80 43530.46 53338.81 2009-06-23 04:39:21.000 174 30834.13 83.81 43530.43 88888.00 2009-06-23 04:39:22.000 174 30834.12 83.78 43530.47 88888.00 2009-06-23 04:39:23.000 174 30834.06 83.76 43530.44 88888.00 2009-06-23 04:39:24.000 174 30834.02 83.75 43530.45 88888.00 2009-06-23 04:39:25.000 174 30834.02 83.78 43530.43 53338.72 2009-06-23 04:39:26.000 174 30833.99 83.77 43530.43 88888.00 2009-06-23 04:39:27.000 174 30833.98 83.77 43530.46 88888.00 2009-06-23 04:39:28.000 174 30833.95 83.77 43530.47 88888.00 2009-06-23 04:39:29.000 174 30833.92 83.78 43530.45 88888.00 2009-06-23 04:39:30.000 174 30833.91 83.80 43530.39 53338.63 2009-06-23 04:39:31.000 174 30833.91 83.84 43530.39 88888.00 2009-06-23 04:39:32.000 174 30833.92 83.83 43530.37 88888.00 2009-06-23 04:39:33.000 174 30833.92 83.82 43530.44 88888.00 2009-06-23 04:39:34.000 174 30833.97 83.86 43530.38 88888.00 2009-06-23 04:39:35.000 174 30833.96 83.83 43530.30 53338.61 2009-06-23 04:39:36.000 174 30833.84 83.75 43530.42 88888.00 2009-06-23 04:39:37.000 174 30833.87 83.75 43530.42 88888.00 2009-06-23 04:39:38.000 174 30833.89 83.74 43530.44 88888.00 2009-06-23 04:39:39.000 174 30833.90 83.74 43530.47 88888.00 2009-06-23 04:39:40.000 174 30833.92 83.76 43530.47 53338.59 2009-06-23 04:39:41.000 174 30833.92 83.76 43530.42 88888.00 2009-06-23 04:39:42.000 174 30833.94 83.74 43530.41 88888.00 2009-06-23 04:39:43.000 174 30833.96 83.75 43530.39 88888.00 2009-06-23 04:39:44.000 174 30833.98 83.73 43530.43 88888.00 2009-06-23 04:39:45.000 174 30833.97 83.71 43530.41 53338.61 2009-06-23 04:39:46.000 174 30833.96 83.67 43530.41 88888.00 2009-06-23 04:39:47.000 174 30833.98 83.70 43530.44 88888.00 2009-06-23 04:39:48.000 174 30834.00 83.70 43530.46 88888.00 2009-06-23 04:39:49.000 174 30834.01 83.69 43530.45 88888.00 2009-06-23 04:39:50.000 174 30834.04 83.66 43530.44 53338.65 2009-06-23 04:39:51.000 174 30834.03 83.65 43530.44 88888.00 2009-06-23 04:39:52.000 174 30834.09 83.64 43530.46 88888.00 2009-06-23 04:39:53.000 174 30834.08 83.65 43530.44 88888.00 2009-06-23 04:39:54.000 174 30834.13 83.64 43530.45 88888.00 2009-06-23 04:39:55.000 174 30834.12 83.62 43530.48 53338.71 2009-06-23 04:39:56.000 174 30834.14 83.61 43530.47 88888.00 2009-06-23 04:39:57.000 174 30834.15 83.57 43530.47 88888.00 2009-06-23 04:39:58.000 174 30834.16 83.61 43530.48 88888.00 2009-06-23 04:39:59.000 174 30834.14 83.61 43530.52 88888.00 2009-06-23 04:40:00.000 174 30834.16 83.60 43530.54 53338.77 2009-06-23 04:40:01.000 174 30834.21 83.60 43530.48 88888.00 2009-06-23 04:40:02.000 174 30834.23 83.58 43530.44 88888.00 2009-06-23 04:40:03.000 174 30834.25 83.55 43530.49 88888.00 2009-06-23 04:40:04.000 174 30834.28 83.56 43530.46 88888.00 2009-06-23 04:40:05.000 174 30834.27 83.53 43530.43 53338.86 2009-06-23 04:40:06.000 174 30834.30 83.49 43530.52 88888.00 2009-06-23 04:40:07.000 174 30834.33 83.49 43530.54 88888.00 2009-06-23 04:40:08.000 174 30834.34 83.50 43530.56 88888.00 2009-06-23 04:40:09.000 174 30834.36 83.49 43530.62 88888.00 2009-06-23 04:40:10.000 174 30834.41 83.53 43530.58 53338.95 2009-06-23 04:40:11.000 174 30834.41 83.50 43530.53 88888.00 2009-06-23 04:40:12.000 174 30834.40 83.50 43530.52 88888.00 2009-06-23 04:40:13.000 174 30834.35 83.41 43530.66 88888.00 2009-06-23 04:40:14.000 174 30834.42 83.47 43530.70 88888.00 2009-06-23 04:40:15.000 174 30834.52 83.51 43530.53 53339.02 2009-06-23 04:40:16.000 174 30834.50 83.48 43530.50 88888.00 2009-06-23 04:40:17.000 174 30834.49 83.52 43530.55 88888.00 2009-06-23 04:40:18.000 174 30834.48 83.54 43530.54 88888.00 2009-06-23 04:40:19.000 174 30834.50 83.54 43530.51 88888.00 2009-06-23 04:40:20.000 174 30834.51 83.56 43530.54 53339.06 2009-06-23 04:40:21.000 174 30834.53 83.54 43530.55 88888.00 2009-06-23 04:40:22.000 174 30834.53 83.50 43530.52 88888.00 2009-06-23 04:40:23.000 174 30834.53 83.50 43530.50 88888.00 2009-06-23 04:40:24.000 174 30834.51 83.54 43530.53 88888.00 2009-06-23 04:40:25.000 174 30834.47 83.52 43530.51 53339.07 2009-06-23 04:40:26.000 174 30834.48 83.50 43530.47 88888.00 2009-06-23 04:40:27.000 174 30834.48 83.49 43530.47 88888.00 2009-06-23 04:40:28.000 174 30834.49 83.51 43530.53 88888.00 2009-06-23 04:40:29.000 174 30834.51 83.51 43530.54 88888.00 2009-06-23 04:40:30.000 174 30834.47 83.53 43530.49 53339.02 2009-06-23 04:40:31.000 174 30834.48 83.51 43530.50 88888.00 2009-06-23 04:40:32.000 174 30834.50 83.54 43530.52 88888.00 2009-06-23 04:40:33.000 174 30834.46 83.52 43530.52 88888.00 2009-06-23 04:40:34.000 174 30834.48 83.54 43530.52 88888.00 2009-06-23 04:40:35.000 174 30834.48 83.53 43530.51 53339.05 2009-06-23 04:40:36.000 174 30834.45 83.51 43530.47 88888.00 2009-06-23 04:40:37.000 174 30834.46 83.53 43530.53 88888.00 2009-06-23 04:40:38.000 174 30834.43 83.53 43530.56 88888.00 2009-06-23 04:40:39.000 174 30834.46 83.55 43530.61 88888.00 2009-06-23 04:40:40.000 174 30834.48 83.55 43530.58 53339.02 2009-06-23 04:40:41.000 174 30834.47 83.56 43530.56 88888.00 2009-06-23 04:40:42.000 174 30834.45 83.56 43530.58 88888.00 2009-06-23 04:40:43.000 174 30834.45 83.58 43530.57 88888.00 2009-06-23 04:40:44.000 174 30834.49 83.56 43530.60 88888.00 2009-06-23 04:40:45.000 174 30834.51 83.54 43530.61 53339.05 2009-06-23 04:40:46.000 174 30834.51 83.54 43530.59 88888.00 2009-06-23 04:40:47.000 174 30834.53 83.51 43530.58 88888.00 2009-06-23 04:40:48.000 174 30834.53 83.47 43530.57 88888.00 2009-06-23 04:40:49.000 174 30834.47 83.42 43530.70 88888.00 2009-06-23 04:40:50.000 174 30834.61 83.58 43530.62 53339.04 2009-06-23 04:40:51.000 174 30834.64 83.60 43530.53 88888.00 2009-06-23 04:40:52.000 174 30834.62 83.59 43530.54 88888.00 2009-06-23 04:40:53.000 174 30834.58 83.52 43530.65 88888.00 2009-06-23 04:40:54.000 174 30834.58 83.50 43530.66 88888.00 2009-06-23 04:40:55.000 174 30834.62 83.50 43530.64 53339.05 2009-06-23 04:40:56.000 174 30834.65 83.51 43530.66 88888.00 2009-06-23 04:40:57.000 174 30834.67 83.53 43530.68 88888.00 2009-06-23 04:40:58.000 174 30834.63 83.54 43530.64 88888.00 2009-06-23 04:40:59.000 174 30834.61 83.55 43530.61 88888.00 2009-06-23 04:41:00.000 174 30834.62 83.56 43530.58 53339.10 2009-06-23 04:41:01.000 174 30834.61 83.49 43530.52 88888.00 2009-06-23 04:41:02.000 174 30834.60 83.48 43530.50 88888.00 2009-06-23 04:41:03.000 174 30834.62 83.45 43530.54 88888.00 2009-06-23 04:41:04.000 174 30834.61 83.45 43530.56 88888.00 2009-06-23 04:41:05.000 174 30834.66 83.44 43530.54 53339.14 2009-06-23 04:41:06.000 174 30834.69 83.41 43530.51 88888.00 2009-06-23 04:41:07.000 174 30834.67 83.45 43530.54 88888.00 2009-06-23 04:41:08.000 174 30834.68 83.42 43530.57 88888.00 2009-06-23 04:41:09.000 174 30834.70 83.36 43530.63 88888.00 2009-06-23 04:41:10.000 174 30834.69 83.34 43530.59 53339.15 2009-06-23 04:41:11.000 174 30834.71 83.32 43530.55 88888.00 2009-06-23 04:41:12.000 174 30834.72 83.26 43530.50 88888.00 2009-06-23 04:41:13.000 174 30834.72 83.26 43530.50 88888.00 2009-06-23 04:41:14.000 174 30834.77 83.28 43530.50 88888.00 2009-06-23 04:41:15.000 174 30834.73 83.22 43530.53 53339.15 2009-06-23 04:41:16.000 174 30834.73 83.18 43530.53 88888.00 2009-06-23 04:41:17.000 174 30834.73 83.19 43530.56 88888.00 2009-06-23 04:41:18.000 174 30834.76 83.19 43530.56 88888.00 2009-06-23 04:41:19.000 174 30834.78 83.17 43530.60 88888.00 2009-06-23 04:41:20.000 174 30834.76 83.09 43530.57 53339.19 2009-06-23 04:41:21.000 174 30834.70 83.03 43530.63 88888.00 2009-06-23 04:41:22.000 174 30834.69 83.03 43530.60 88888.00 2009-06-23 04:41:23.000 174 30834.70 83.03 43530.56 88888.00 2009-06-23 04:41:24.000 174 30834.70 82.99 43530.54 88888.00 2009-06-23 04:41:25.000 174 30834.73 82.95 43530.55 53339.23 2009-06-23 04:41:26.000 174 30834.74 82.93 43530.51 88888.00 2009-06-23 04:41:27.000 174 30834.74 82.90 43530.54 88888.00 2009-06-23 04:41:28.000 174 30834.71 82.88 43530.52 88888.00 2009-06-23 04:41:29.000 174 30834.70 82.85 43530.51 88888.00 2009-06-23 04:41:30.000 174 30834.70 82.86 43530.49 53339.13 2009-06-23 04:41:31.000 174 30834.64 82.82 43530.50 88888.00 2009-06-23 04:41:32.000 174 30834.61 82.79 43530.47 88888.00 2009-06-23 04:41:33.000 174 30834.60 82.76 43530.48 88888.00 2009-06-23 04:41:34.000 174 30834.59 82.75 43530.50 88888.00 2009-06-23 04:41:35.000 174 30834.57 82.75 43530.49 53339.04 2009-06-23 04:41:36.000 174 30834.59 82.70 43530.46 88888.00 2009-06-23 04:41:37.000 174 30834.55 82.66 43530.46 88888.00 2009-06-23 04:41:38.000 174 30834.52 82.64 43530.46 88888.00 2009-06-23 04:41:39.000 174 30834.53 82.62 43530.44 88888.00 2009-06-23 04:41:40.000 174 30834.55 82.67 43530.45 53338.97 2009-06-23 04:41:41.000 174 30834.55 82.63 43530.44 88888.00 2009-06-23 04:41:42.000 174 30834.53 82.61 43530.44 88888.00 2009-06-23 04:41:43.000 174 30834.52 82.61 43530.48 88888.00 2009-06-23 04:41:44.000 174 30834.51 82.61 43530.50 88888.00 2009-06-23 04:41:45.000 174 30834.52 82.61 43530.51 53338.98 2009-06-23 04:41:46.000 174 30834.51 82.57 43530.48 88888.00 2009-06-23 04:41:47.000 174 30834.54 82.59 43530.50 88888.00 2009-06-23 04:41:48.000 174 30834.56 82.61 43530.54 88888.00 2009-06-23 04:41:49.000 174 30834.55 82.61 43530.58 88888.00 2009-06-23 04:41:50.000 174 30834.55 82.62 43530.56 53338.99 2009-06-23 04:41:51.000 174 30834.55 82.64 43530.53 88888.00 2009-06-23 04:41:52.000 174 30834.54 82.61 43530.54 88888.00 2009-06-23 04:41:53.000 174 30834.53 82.64 43530.55 88888.00 2009-06-23 04:41:54.000 174 30834.52 82.66 43530.55 88888.00 2009-06-23 04:41:55.000 174 30834.54 82.63 43530.54 53339.03 2009-06-23 04:41:56.000 174 30834.51 82.63 43530.60 88888.00 2009-06-23 04:41:57.000 174 30834.52 82.65 43530.60 88888.00 2009-06-23 04:41:58.000 174 30834.51 82.64 43530.59 88888.00 2009-06-23 04:41:59.000 174 30834.51 82.60 43530.64 88888.00 2009-06-23 04:42:00.000 174 30834.55 82.57 43530.65 53339.08 2009-06-23 04:42:01.000 174 30834.54 82.59 43530.63 88888.00 2009-06-23 04:42:02.000 174 30834.57 82.63 43530.64 88888.00 2009-06-23 04:42:03.000 174 30834.56 82.61 43530.58 88888.00 2009-06-23 04:42:04.000 174 30834.60 82.63 43530.54 88888.00 2009-06-23 04:42:05.000 174 30834.62 82.66 43530.54 53339.09 2009-06-23 04:42:06.000 174 30834.62 82.62 43530.54 88888.00 2009-06-23 04:42:07.000 174 30834.60 82.69 43530.65 88888.00 2009-06-23 04:42:08.000 174 30834.61 82.72 43530.64 88888.00 2009-06-23 04:42:09.000 174 30834.61 82.71 43530.61 88888.00 2009-06-23 04:42:10.000 174 30834.57 82.74 43530.61 53339.13 2009-06-23 04:42:11.000 174 30834.58 82.74 43530.59 88888.00 2009-06-23 04:42:12.000 174 30834.57 82.74 43530.58 88888.00 2009-06-23 04:42:13.000 174 30834.56 82.73 43530.60 88888.00 2009-06-23 04:42:14.000 174 30834.53 82.73 43530.65 88888.00 2009-06-23 04:42:15.000 174 30834.56 82.74 43530.71 53339.13 2009-06-23 04:42:16.000 174 30834.56 82.75 43530.69 88888.00 2009-06-23 04:42:17.000 174 30834.54 82.74 43530.67 88888.00 2009-06-23 04:42:18.000 174 30834.58 82.74 43530.66 88888.00 2009-06-23 04:42:19.000 174 30834.54 82.76 43530.63 88888.00 2009-06-23 04:42:20.000 174 30834.53 82.77 43530.61 53339.09 2009-06-23 04:42:21.000 174 30834.52 82.76 43530.60 88888.00 2009-06-23 04:42:22.000 174 30834.52 82.77 43530.65 88888.00 2009-06-23 04:42:23.000 174 30834.49 82.79 43530.63 88888.00 2009-06-23 04:42:24.000 174 30834.50 82.81 43530.61 88888.00 2009-06-23 04:42:25.000 174 30834.49 82.80 43530.59 53339.05 2009-06-23 04:42:26.000 174 30834.48 82.82 43530.59 88888.00 2009-06-23 04:42:27.000 174 30834.46 82.83 43530.63 88888.00 2009-06-23 04:42:28.000 174 30834.49 82.83 43530.61 88888.00 2009-06-23 04:42:29.000 174 30834.49 82.84 43530.57 88888.00 2009-06-23 04:42:30.000 174 30834.51 82.87 43530.56 53339.05 2009-06-23 04:42:31.000 174 30834.52 82.89 43530.57 88888.00 2009-06-23 04:42:32.000 174 30834.50 82.89 43530.66 88888.00 2009-06-23 04:42:33.000 174 30834.48 82.90 43530.63 88888.00 2009-06-23 04:42:34.000 174 30834.51 82.90 43530.64 88888.00 2009-06-23 04:42:35.000 174 30834.49 82.91 43530.65 53339.04 2009-06-23 04:42:36.000 174 30834.48 82.92 43530.61 88888.00 2009-06-23 04:42:37.000 174 30834.46 82.92 43530.65 88888.00 2009-06-23 04:42:38.000 174 30834.49 82.94 43530.66 88888.00 2009-06-23 04:42:39.000 174 30834.53 82.93 43530.67 88888.00 2009-06-23 04:42:40.000 174 30834.59 82.93 43530.68 53339.13 2009-06-23 04:42:41.000 174 30834.62 82.93 43530.70 88888.00 2009-06-23 04:42:42.000 174 30834.64 82.94 43530.73 88888.00 2009-06-23 04:42:43.000 174 30834.67 82.91 43530.70 88888.00 2009-06-23 04:42:44.000 174 30834.69 82.91 43530.70 88888.00 2009-06-23 04:42:45.000 174 30834.69 82.91 43530.66 53339.18 2009-06-23 04:42:46.000 174 30834.70 82.88 43530.67 88888.00 2009-06-23 04:42:47.000 174 30834.73 82.90 43530.65 88888.00 2009-06-23 04:42:48.000 174 30834.75 82.88 43530.67 88888.00 2009-06-23 04:42:49.000 174 30834.78 82.86 43530.66 88888.00 2009-06-23 04:42:50.000 174 30834.84 82.89 43530.65 53339.22 2009-06-23 04:42:51.000 174 30834.85 82.89 43530.65 88888.00 2009-06-23 04:42:52.000 174 30834.91 82.88 43530.69 88888.00 2009-06-23 04:42:53.000 174 30834.94 82.89 43530.68 88888.00 2009-06-23 04:42:54.000 174 30834.93 82.90 43530.61 88888.00 2009-06-23 04:42:55.000 174 30834.90 82.89 43530.59 53339.32 2009-06-23 04:42:56.000 174 30834.92 82.88 43530.65 88888.00 2009-06-23 04:42:57.000 174 30834.93 82.88 43530.67 88888.00 2009-06-23 04:42:58.000 174 30834.97 82.87 43530.71 88888.00 2009-06-23 04:42:59.000 174 30834.97 82.84 43530.68 88888.00 2009-06-23 04:43:00.000 174 30834.95 82.83 43530.67 53339.35 2009-06-23 04:43:01.000 174 30834.96 82.81 43530.68 88888.00 2009-06-23 04:43:02.000 174 30835.00 82.80 43530.62 88888.00 2009-06-23 04:43:03.000 174 30835.02 82.79 43530.66 88888.00 2009-06-23 04:43:04.000 174 30835.00 82.81 43530.67 88888.00 2009-06-23 04:43:05.000 174 30835.02 82.78 43530.63 53339.38 2009-06-23 04:43:06.000 174 30835.04 82.75 43530.63 88888.00 2009-06-23 04:43:07.000 174 30835.03 82.72 43530.62 88888.00 2009-06-23 04:43:08.000 174 30835.03 82.68 43530.62 88888.00 2009-06-23 04:43:09.000 174 30835.04 82.68 43530.60 88888.00 2009-06-23 04:43:10.000 174 30835.04 82.66 43530.61 53339.44 2009-06-23 04:43:11.000 174 30835.03 82.63 43530.60 88888.00 2009-06-23 04:43:12.000 174 30835.02 82.62 43530.61 88888.00 2009-06-23 04:43:13.000 174 30835.02 82.63 43530.64 88888.00 2009-06-23 04:43:14.000 174 30835.06 82.60 43530.61 88888.00 2009-06-23 04:43:15.000 174 30835.05 82.60 43530.66 53339.40 2009-06-23 04:43:16.000 174 30835.05 82.55 43530.65 88888.00 2009-06-23 04:43:17.000 174 30835.01 82.51 43530.61 88888.00 2009-06-23 04:43:18.000 174 30835.02 82.50 43530.63 88888.00 2009-06-23 04:43:19.000 174 30835.02 82.55 43530.58 88888.00 2009-06-23 04:43:20.000 174 30834.99 82.49 43530.60 53339.39 2009-06-23 04:43:21.000 174 30834.97 82.47 43530.64 88888.00 2009-06-23 04:43:22.000 174 30834.99 82.44 43530.62 88888.00 2009-06-23 04:43:23.000 174 30834.97 82.43 43530.61 88888.00 2009-06-23 04:43:24.000 174 30834.94 82.43 43530.61 88888.00 2009-06-23 04:43:25.000 174 30834.94 82.42 43530.61 53339.32 2009-06-23 04:43:26.000 174 30834.92 82.37 43530.60 88888.00 2009-06-23 04:43:27.000 174 30834.90 82.39 43530.63 88888.00 2009-06-23 04:43:28.000 174 30834.83 82.38 43530.57 88888.00 2009-06-23 04:43:29.000 174 30834.80 82.34 43530.52 88888.00 2009-06-23 04:43:30.000 174 30834.82 82.33 43530.52 53339.25 2009-06-23 04:43:31.000 174 30834.82 82.30 43530.54 88888.00 2009-06-23 04:43:32.000 174 30834.78 82.33 43530.57 88888.00 2009-06-23 04:43:33.000 174 30834.78 82.35 43530.55 88888.00 2009-06-23 04:43:34.000 174 30834.78 82.37 43530.52 88888.00 2009-06-23 04:43:35.000 174 30834.81 82.38 43530.51 53339.21 2009-06-23 04:43:36.000 174 30834.80 82.38 43530.52 88888.00 2009-06-23 04:43:37.000 174 30834.80 82.36 43530.54 88888.00 2009-06-23 04:43:38.000 174 30834.77 82.35 43530.58 88888.00 2009-06-23 04:43:39.000 174 30834.74 82.32 43530.58 88888.00 2009-06-23 04:43:40.000 174 30834.72 82.33 43530.57 53339.19 2009-06-23 04:43:41.000 174 30834.70 82.33 43530.57 88888.00 2009-06-23 04:43:42.000 174 30834.73 82.35 43530.62 88888.00 2009-06-23 04:43:43.000 174 30834.74 82.38 43530.60 88888.00 2009-06-23 04:43:44.000 174 30834.75 82.39 43530.58 88888.00 2009-06-23 04:43:45.000 174 30834.73 82.39 43530.54 53339.20 2009-06-23 04:43:46.000 174 30834.69 82.36 43530.54 88888.00 2009-06-23 04:43:47.000 174 30834.66 82.35 43530.54 88888.00 2009-06-23 04:43:48.000 174 30834.69 82.36 43530.54 88888.00 2009-06-23 04:43:49.000 174 30834.73 82.36 43530.60 88888.00 2009-06-23 04:43:50.000 174 30834.76 82.37 43530.60 53339.18 2009-06-23 04:43:51.000 174 30834.74 82.37 43530.56 88888.00 2009-06-23 04:43:52.000 174 30834.70 82.32 43530.57 88888.00 2009-06-23 04:43:53.000 174 30834.69 82.31 43530.60 88888.00 2009-06-23 04:43:54.000 174 30834.69 82.33 43530.59 88888.00 2009-06-23 04:43:55.000 174 30834.69 82.35 43530.60 53339.17 2009-06-23 04:43:56.000 174 30834.71 82.35 43530.57 88888.00 2009-06-23 04:43:57.000 174 30834.70 82.33 43530.54 88888.00 2009-06-23 04:43:58.000 174 30834.68 82.29 43530.52 88888.00 2009-06-23 04:43:59.000 174 30834.70 82.25 43530.50 88888.00 2009-06-23 04:44:00.000 174 30834.70 82.24 43530.44 53339.16 2009-06-23 04:44:01.000 174 30834.68 82.19 43530.47 88888.00 2009-06-23 04:44:02.000 174 30834.67 82.15 43530.46 88888.00 2009-06-23 04:44:03.000 174 30834.64 82.19 43530.49 88888.00 2009-06-23 04:44:04.000 174 30834.66 82.18 43530.55 88888.00 2009-06-23 04:44:05.000 174 30834.69 82.18 43530.55 53339.11 2009-06-23 04:44:06.000 174 30834.66 82.12 43530.50 88888.00 2009-06-23 04:44:07.000 174 30834.65 82.09 43530.48 88888.00 2009-06-23 04:44:08.000 174 30834.65 82.14 43530.46 88888.00 2009-06-23 04:44:09.000 174 30834.68 82.10 43530.45 88888.00 2009-06-23 04:44:10.000 174 30834.69 82.08 43530.42 53339.09 2009-06-23 04:44:11.000 174 30834.69 82.06 43530.43 88888.00 2009-06-23 04:44:12.000 174 30834.64 82.03 43530.43 88888.00 2009-06-23 04:44:13.000 174 30834.64 82.03 43530.43 88888.00 2009-06-23 04:44:14.000 174 30834.63 82.08 43530.47 88888.00 2009-06-23 04:44:15.000 174 30834.62 82.10 43530.52 53339.09 2009-06-23 04:44:16.000 174 30834.63 82.08 43530.49 88888.00 2009-06-23 04:44:17.000 174 30834.63 82.09 43530.50 88888.00 2009-06-23 04:44:18.000 174 30834.60 82.13 43530.50 88888.00 2009-06-23 04:44:19.000 174 30834.57 82.15 43530.49 88888.00 2009-06-23 04:44:20.000 174 30834.58 82.17 43530.50 53339.09 2009-06-23 04:44:21.000 174 30834.54 82.15 43530.49 88888.00 2009-06-23 04:44:22.000 174 30834.57 82.18 43530.48 88888.00 2009-06-23 04:44:23.000 174 30834.55 82.20 43530.42 88888.00 2009-06-23 04:44:24.000 174 30834.56 82.20 43530.47 88888.00 2009-06-23 04:44:25.000 174 30834.55 82.23 43530.49 53339.03 2009-06-23 04:44:26.000 174 30834.50 82.19 43530.43 88888.00 2009-06-23 04:44:27.000 174 30834.47 82.15 43530.39 88888.00 2009-06-23 04:44:28.000 174 30834.47 82.15 43530.42 88888.00 2009-06-23 04:44:29.000 174 30834.46 82.17 43530.45 88888.00 2009-06-23 04:44:30.000 174 30834.46 82.17 43530.44 53339.01 2009-06-23 04:44:31.000 174 30834.46 82.20 43530.44 88888.00 2009-06-23 04:44:32.000 174 30834.47 82.21 43530.41 88888.00 2009-06-23 04:44:33.000 174 30834.51 82.20 43530.40 88888.00 2009-06-23 04:44:34.000 174 30834.48 82.17 43530.43 88888.00 2009-06-23 04:44:35.000 174 30834.45 82.15 43530.42 53338.98 2009-06-23 04:44:36.000 174 30834.44 82.19 43530.41 88888.00 2009-06-23 04:44:37.000 174 30834.43 82.17 43530.40 88888.00 2009-06-23 04:44:38.000 174 30834.41 82.11 43530.39 88888.00 2009-06-23 04:44:39.000 174 30834.45 82.10 43530.37 88888.00 2009-06-23 04:44:40.000 174 30834.46 82.11 43530.42 53338.97 2009-06-23 04:44:41.000 174 30834.44 82.14 43530.45 88888.00 2009-06-23 04:44:42.000 174 30834.45 82.15 43530.44 88888.00 2009-06-23 04:44:43.000 174 30834.43 82.11 43530.48 88888.00 2009-06-23 04:44:44.000 174 30834.43 82.17 43530.53 88888.00 2009-06-23 04:44:45.000 174 30834.47 82.25 43530.53 53339.00 2009-06-23 04:44:46.000 174 30834.50 82.20 43530.48 88888.00 2009-06-23 04:44:47.000 174 30834.51 82.17 43530.54 88888.00 2009-06-23 04:44:48.000 174 30834.51 82.14 43530.54 88888.00 2009-06-23 04:44:49.000 174 30834.52 82.14 43530.57 88888.00 2009-06-23 04:44:50.000 174 30834.56 82.14 43530.58 53339.04 2009-06-23 04:44:51.000 174 30834.54 82.12 43530.53 88888.00 2009-06-23 04:44:52.000 174 30834.55 82.08 43530.52 88888.00 2009-06-23 04:44:53.000 174 30834.60 82.08 43530.56 88888.00 2009-06-23 04:44:54.000 174 30834.64 82.09 43530.54 88888.00 2009-06-23 04:44:55.000 174 30834.64 82.12 43530.55 53339.14 2009-06-23 04:44:56.000 174 30834.67 82.08 43530.51 88888.00 2009-06-23 04:44:57.000 174 30834.72 82.06 43530.48 88888.00 2009-06-23 04:44:58.000 174 30834.75 82.06 43530.39 88888.00 2009-06-23 04:44:59.000 174 30834.68 81.95 43530.49 88888.00 2009-06-23 04:45:00.000 174 30834.69 81.95 43530.54 53339.17 2009-06-23 04:45:01.000 174 30834.75 81.96 43530.56 88888.00 2009-06-23 04:45:02.000 174 30834.74 81.91 43530.57 88888.00 2009-06-23 04:45:03.000 174 30834.75 81.91 43530.62 88888.00 2009-06-23 04:45:04.000 174 30834.77 81.91 43530.61 88888.00 2009-06-23 04:45:05.000 174 30834.79 81.90 43530.55 53339.25 2009-06-23 04:45:06.000 174 30834.79 81.91 43530.53 88888.00 2009-06-23 04:45:07.000 174 30834.79 81.86 43530.53 88888.00 2009-06-23 04:45:08.000 174 30834.81 81.84 43530.56 88888.00 2009-06-23 04:45:09.000 174 30834.82 81.87 43530.56 88888.00 2009-06-23 04:45:10.000 174 30834.80 81.84 43530.57 53339.27 2009-06-23 04:45:11.000 174 30834.80 81.83 43530.54 88888.00 2009-06-23 04:45:12.000 174 30834.83 81.79 43530.53 88888.00 2009-06-23 04:45:13.000 174 30834.84 81.83 43530.57 88888.00 2009-06-23 04:45:14.000 174 30834.86 81.83 43530.57 88888.00 2009-06-23 04:45:15.000 174 30834.85 81.82 43530.60 53339.30 2009-06-23 04:45:16.000 174 30834.86 81.85 43530.63 88888.00 2009-06-23 04:45:17.000 174 30834.85 81.86 43530.64 88888.00 2009-06-23 04:45:18.000 174 30834.85 81.84 43530.67 88888.00 2009-06-23 04:45:19.000 174 30834.88 81.83 43530.62 88888.00 2009-06-23 04:45:20.000 174 30834.90 81.80 43530.61 53339.33 2009-06-23 04:45:21.000 174 30834.90 81.77 43530.61 88888.00 2009-06-23 04:45:22.000 174 30834.93 81.76 43530.62 88888.00 2009-06-23 04:45:23.000 174 30834.90 81.68 43530.63 88888.00 2009-06-23 04:45:24.000 174 30834.86 81.70 43530.64 88888.00 2009-06-23 04:45:25.000 174 30834.91 81.73 43530.62 53339.39 2009-06-23 04:45:26.000 174 30834.95 81.74 43530.62 88888.00 2009-06-23 04:45:27.000 174 30834.99 81.74 43530.56 88888.00 2009-06-23 04:45:28.000 174 30834.98 81.70 43530.56 88888.00 2009-06-23 04:45:29.000 174 30834.97 81.66 43530.53 88888.00 2009-06-23 04:45:30.000 174 30834.96 81.63 43530.55 53339.34 2009-06-23 04:45:31.000 174 30834.95 81.60 43530.54 88888.00 2009-06-23 04:45:32.000 174 30834.93 81.58 43530.56 88888.00 2009-06-23 04:45:33.000 174 30834.92 81.57 43530.54 88888.00 2009-06-23 04:45:34.000 174 30834.92 81.53 43530.56 88888.00 2009-06-23 04:45:35.000 174 30834.89 81.53 43530.58 53339.31 2009-06-23 04:45:36.000 174 30834.87 81.54 43530.53 88888.00 2009-06-23 04:45:37.000 174 30834.92 81.52 43530.51 88888.00 2009-06-23 04:45:38.000 174 30834.93 81.50 43530.51 88888.00 2009-06-23 04:45:39.000 174 30834.92 81.44 43530.48 88888.00 2009-06-23 04:45:40.000 174 30834.91 81.38 43530.47 53339.29 2009-06-23 04:45:41.000 174 30834.90 81.40 43530.48 88888.00 2009-06-23 04:45:42.000 174 30834.89 81.39 43530.49 88888.00 2009-06-23 04:45:43.000 174 30834.87 81.37 43530.50 88888.00 2009-06-23 04:45:44.000 174 30834.85 81.38 43530.47 88888.00 2009-06-23 04:45:45.000 174 30834.82 81.34 43530.45 53339.29 2009-06-23 04:45:46.000 174 30834.78 81.30 43530.48 88888.00 2009-06-23 04:45:47.000 174 30834.78 81.26 43530.48 88888.00 2009-06-23 04:45:48.000 174 30834.82 81.25 43530.46 88888.00 2009-06-23 04:45:49.000 174 30834.78 81.21 43530.47 88888.00 2009-06-23 04:45:50.000 174 30834.77 81.17 43530.47 53339.21 2009-06-23 04:45:51.000 174 30834.76 81.15 43530.46 88888.00 2009-06-23 04:45:52.000 174 30834.76 81.19 43530.47 88888.00 2009-06-23 04:45:53.000 174 30834.75 81.14 43530.42 88888.00 2009-06-23 04:45:54.000 174 30834.75 81.14 43530.43 88888.00 2009-06-23 04:45:55.000 174 30834.73 81.15 43530.42 53339.19 2009-06-23 04:45:56.000 174 30834.73 81.13 43530.43 88888.00 2009-06-23 04:45:57.000 174 30834.70 81.09 43530.39 88888.00 2009-06-23 04:45:58.000 174 30834.71 81.08 43530.41 88888.00 2009-06-23 04:45:59.000 174 30834.71 81.13 43530.47 88888.00 2009-06-23 04:46:00.000 174 30834.68 81.14 43530.55 53339.13 2009-06-23 04:46:01.000 174 30834.67 81.10 43530.55 88888.00 2009-06-23 04:46:02.000 174 30834.67 81.13 43530.51 88888.00 2009-06-23 04:46:03.000 174 30834.69 81.15 43530.51 88888.00 2009-06-23 04:46:04.000 174 30834.69 81.16 43530.49 88888.00 2009-06-23 04:46:05.000 174 30834.68 81.18 43530.45 53339.15 2009-06-23 04:46:06.000 174 30834.68 81.18 43530.43 88888.00 2009-06-23 04:46:07.000 174 30834.70 81.22 43530.49 88888.00 2009-06-23 04:46:08.000 174 30834.73 81.19 43530.46 88888.00 2009-06-23 04:46:09.000 174 30834.72 81.19 43530.49 88888.00 2009-06-23 04:46:10.000 174 30834.71 81.20 43530.53 53339.20 2009-06-23 04:46:11.000 174 30834.72 81.17 43530.54 88888.00 2009-06-23 04:46:12.000 174 30834.74 81.17 43530.52 88888.00 2009-06-23 04:46:13.000 174 30834.73 81.16 43530.51 88888.00 2009-06-23 04:46:14.000 174 30834.71 81.14 43530.53 88888.00 2009-06-23 04:46:15.000 174 30834.70 81.13 43530.51 53339.22 2009-06-23 04:46:16.000 174 30834.71 81.17 43530.54 88888.00 2009-06-23 04:46:17.000 174 30834.70 81.16 43530.53 88888.00 2009-06-23 04:46:18.000 174 30834.72 81.16 43530.55 88888.00 2009-06-23 04:46:19.000 174 30834.74 81.19 43530.54 88888.00 2009-06-23 04:46:20.000 174 30834.74 81.16 43530.53 53339.24 2009-06-23 04:46:21.000 174 30834.75 81.17 43530.52 88888.00 2009-06-23 04:46:22.000 174 30834.77 81.18 43530.58 88888.00 2009-06-23 04:46:23.000 174 30834.77 81.21 43530.55 88888.00 2009-06-23 04:46:24.000 174 30834.78 81.20 43530.49 88888.00 2009-06-23 04:46:25.000 174 30834.80 81.17 43530.54 53339.27 2009-06-23 04:46:26.000 174 30834.84 81.17 43530.61 88888.00 2009-06-23 04:46:27.000 174 30834.86 81.24 43530.61 88888.00 2009-06-23 04:46:28.000 174 30834.98 81.33 43530.42 88888.00 2009-06-23 04:46:29.000 174 30834.85 81.20 43530.60 88888.00 2009-06-23 04:46:30.000 174 30834.86 81.19 43530.67 53339.34 2009-06-23 04:46:31.000 174 30834.88 81.20 43530.66 88888.00 2009-06-23 04:46:32.000 174 30834.90 81.21 43530.66 88888.00 2009-06-23 04:46:33.000 174 30834.95 81.23 43530.64 88888.00 2009-06-23 04:46:34.000 174 30834.92 81.26 43530.62 88888.00 2009-06-23 04:46:35.000 174 30834.95 81.23 43530.67 53339.39 2009-06-23 04:46:36.000 174 30834.98 81.19 43530.71 88888.00 2009-06-23 04:46:37.000 174 30834.99 81.20 43530.69 88888.00 2009-06-23 04:46:38.000 174 30835.03 81.21 43530.66 88888.00 2009-06-23 04:46:39.000 174 30835.03 81.20 43530.67 88888.00 2009-06-23 04:46:40.000 174 30835.06 81.17 43530.71 53339.45 2009-06-23 04:46:41.000 174 30835.06 81.19 43530.68 88888.00 2009-06-23 04:46:42.000 174 30835.05 81.23 43530.70 88888.00 2009-06-23 04:46:43.000 174 30835.07 81.23 43530.70 88888.00 2009-06-23 04:46:44.000 174 30835.07 81.21 43530.68 88888.00 2009-06-23 04:46:45.000 174 30835.09 81.22 43530.71 53339.47 2009-06-23 04:46:46.000 174 30835.12 81.22 43530.73 88888.00 2009-06-23 04:46:47.000 174 30835.12 81.20 43530.76 88888.00 2009-06-23 04:46:48.000 174 30835.15 81.18 43530.72 88888.00 2009-06-23 04:46:49.000 174 30835.15 81.21 43530.75 88888.00 2009-06-23 04:46:50.000 174 30835.18 81.20 43530.75 53339.52 2009-06-23 04:46:51.000 174 30835.18 81.21 43530.69 88888.00 2009-06-23 04:46:52.000 174 30835.18 81.21 43530.68 88888.00 2009-06-23 04:46:53.000 174 30835.19 81.21 43530.72 88888.00 2009-06-23 04:46:54.000 174 30835.20 81.17 43530.70 88888.00 2009-06-23 04:46:55.000 174 30835.21 81.16 43530.69 53339.57 2009-06-23 04:46:56.000 174 30835.23 81.16 43530.71 88888.00 2009-06-23 04:46:57.000 174 30835.20 81.13 43530.69 88888.00 2009-06-23 04:46:58.000 174 30835.22 81.12 43530.72 88888.00 2009-06-23 04:46:59.000 174 30835.22 81.09 43530.72 88888.00 2009-06-23 04:47:00.000 174 30835.23 81.06 43530.71 53339.57 2009-06-23 04:47:01.000 174 30835.27 81.05 43530.67 88888.00 2009-06-23 04:47:02.000 174 30835.27 81.04 43530.66 88888.00 2009-06-23 04:47:03.000 174 30835.25 81.03 43530.65 88888.00 2009-06-23 04:47:04.000 174 30835.25 81.00 43530.63 88888.00 2009-06-23 04:47:05.000 174 30835.26 80.98 43530.61 53339.53 2009-06-23 04:47:06.000 174 30835.25 80.93 43530.60 88888.00 2009-06-23 04:47:07.000 174 30835.24 80.90 43530.61 88888.00 2009-06-23 04:47:08.000 174 30835.23 80.90 43530.63 88888.00 2009-06-23 04:47:09.000 174 30835.25 80.91 43530.62 88888.00 2009-06-23 04:47:10.000 174 30835.24 80.86 43530.62 53339.57 2009-06-23 04:47:11.000 174 30835.22 80.84 43530.66 88888.00 2009-06-23 04:47:12.000 174 30835.21 80.85 43530.69 88888.00 2009-06-23 04:47:13.000 174 30835.19 80.83 43530.69 88888.00 2009-06-23 04:47:14.000 174 30835.25 80.84 43530.65 88888.00 2009-06-23 04:47:15.000 174 30835.25 80.80 43530.61 53339.58 2009-06-23 04:47:16.000 174 30835.26 80.76 43530.63 88888.00 2009-06-23 04:47:17.000 174 30835.28 80.76 43530.62 88888.00 2009-06-23 04:47:18.000 174 30835.31 80.74 43530.64 88888.00 2009-06-23 04:47:19.000 174 30835.32 80.75 43530.63 88888.00 2009-06-23 04:47:20.000 174 30835.34 80.71 43530.64 53339.61 2009-06-23 04:47:21.000 174 30835.36 80.70 43530.65 88888.00 2009-06-23 04:47:22.000 174 30835.36 80.68 43530.67 88888.00 2009-06-23 04:47:23.000 174 30835.37 80.70 43530.66 88888.00 2009-06-23 04:47:24.000 174 30835.38 80.72 43530.66 88888.00 2009-06-23 04:47:25.000 174 30835.40 80.71 43530.62 53339.62 2009-06-23 04:47:26.000 174 30835.40 80.71 43530.58 88888.00 2009-06-23 04:47:27.000 174 30835.35 80.67 43530.64 88888.00 2009-06-23 04:47:28.000 174 30835.31 80.64 43530.66 88888.00 2009-06-23 04:47:29.000 174 30835.34 80.62 43530.63 88888.00 2009-06-23 04:47:30.000 174 30835.33 80.59 43530.62 53339.66 2009-06-23 04:47:31.000 174 30835.34 80.59 43530.61 88888.00 2009-06-23 04:47:32.000 174 30835.34 80.61 43530.63 88888.00 2009-06-23 04:47:33.000 174 30835.33 80.58 43530.64 88888.00 2009-06-23 04:47:34.000 174 30835.31 80.60 43530.65 88888.00 2009-06-23 04:47:35.000 174 30835.34 80.60 43530.69 53339.66 2009-06-23 04:47:36.000 174 30835.37 80.62 43530.65 88888.00 2009-06-23 04:47:37.000 174 30835.29 80.59 43530.64 88888.00 2009-06-23 04:47:38.000 174 30835.28 80.54 43530.64 88888.00 2009-06-23 04:47:39.000 174 30835.27 80.52 43530.61 88888.00 2009-06-23 04:47:40.000 174 30835.27 80.56 43530.62 53339.64 2009-06-23 04:47:41.000 174 30835.25 80.57 43530.59 88888.00 2009-06-23 04:47:42.000 174 30835.28 80.57 43530.62 88888.00 2009-06-23 04:47:43.000 174 30835.27 80.56 43530.64 88888.00 2009-06-23 04:47:44.000 174 30835.26 80.57 43530.62 88888.00 2009-06-23 04:47:45.000 174 30835.29 80.62 43530.63 53339.64 2009-06-23 04:47:46.000 174 30835.29 80.62 43530.63 88888.00 2009-06-23 04:47:47.000 174 30835.26 80.60 43530.64 88888.00 2009-06-23 04:47:48.000 174 30835.24 80.58 43530.65 88888.00 2009-06-23 04:47:49.000 174 30835.22 80.57 43530.65 88888.00 2009-06-23 04:47:50.000 174 30835.26 80.62 43530.64 53339.61 2009-06-23 04:47:51.000 174 30835.23 80.59 43530.65 88888.00 2009-06-23 04:47:52.000 174 30835.22 80.54 43530.63 88888.00 2009-06-23 04:47:53.000 174 30835.26 80.55 43530.63 88888.00 2009-06-23 04:47:54.000 174 30835.26 80.53 43530.63 88888.00 2009-06-23 04:47:55.000 174 30835.33 80.59 43530.56 53339.64 2009-06-23 04:47:56.000 174 30835.27 80.57 43530.58 88888.00 2009-06-23 04:47:57.000 174 30835.23 80.56 43530.69 88888.00 2009-06-23 04:47:58.000 174 30835.23 80.56 43530.67 88888.00 2009-06-23 04:47:59.000 174 30835.24 80.56 43530.67 88888.00 2009-06-23 04:48:00.000 174 30835.26 80.56 43530.67 53339.64 2009-06-23 04:48:01.000 174 30835.26 80.56 43530.65 88888.00 2009-06-23 04:48:02.000 174 30835.27 80.55 43530.61 88888.00 2009-06-23 04:48:03.000 174 30835.29 80.56 43530.63 88888.00 2009-06-23 04:48:04.000 174 30835.29 80.57 43530.71 88888.00 2009-06-23 04:48:05.000 174 30835.29 80.56 43530.71 53339.63 2009-06-23 04:48:06.000 174 30835.26 80.58 43530.69 88888.00 2009-06-23 04:48:07.000 174 30835.26 80.60 43530.67 88888.00 2009-06-23 04:48:08.000 174 30835.26 80.57 43530.66 88888.00 2009-06-23 04:48:09.000 174 30835.25 80.53 43530.71 88888.00 2009-06-23 04:48:10.000 174 30835.27 80.53 43530.74 53339.61 2009-06-23 04:48:11.000 174 30835.27 80.55 43530.70 88888.00 2009-06-23 04:48:12.000 174 30835.38 80.67 43530.50 88888.00 2009-06-23 04:48:13.000 174 30835.24 80.49 43530.58 88888.00 2009-06-23 04:48:14.000 174 30835.20 80.48 43530.67 88888.00 2009-06-23 04:48:15.000 174 30835.22 80.49 43530.70 53339.49 2009-06-23 04:48:16.000 174 30835.24 80.50 43530.64 88888.00 2009-06-23 04:48:17.000 174 30835.25 80.54 43530.62 88888.00 2009-06-23 04:48:18.000 174 30835.24 80.55 43530.64 88888.00 2009-06-23 04:48:19.000 174 30835.23 80.58 43530.70 88888.00 2009-06-23 04:48:20.000 174 30835.25 80.55 43530.70 53339.63 2009-06-23 04:48:21.000 174 30835.27 80.49 43530.69 88888.00 2009-06-23 04:48:22.000 174 30835.27 80.50 43530.66 88888.00 2009-06-23 04:48:23.000 174 30835.30 80.51 43530.67 88888.00 2009-06-23 04:48:24.000 174 30835.30 80.51 43530.66 88888.00 2009-06-23 04:48:25.000 174 30835.34 80.51 43530.71 53339.64 2009-06-23 04:48:26.000 174 30835.33 80.49 43530.73 88888.00 2009-06-23 04:48:27.000 174 30835.29 80.45 43530.68 88888.00 2009-06-23 04:48:28.000 174 30835.32 80.44 43530.66 88888.00 2009-06-23 04:48:29.000 174 30835.33 80.45 43530.65 88888.00 2009-06-23 04:48:30.000 174 30835.32 80.46 43530.67 53339.63 2009-06-23 04:48:31.000 174 30835.36 80.49 43530.69 88888.00 2009-06-23 04:48:32.000 174 30835.36 80.47 43530.71 88888.00 2009-06-23 04:48:33.000 174 30835.31 80.45 43530.67 88888.00 2009-06-23 04:48:34.000 174 30835.36 80.43 43530.71 88888.00 2009-06-23 04:48:35.000 174 30835.38 80.45 43530.70 53339.66 2009-06-23 04:48:36.000 174 30835.39 80.41 43530.67 88888.00 2009-06-23 04:48:37.000 174 30835.37 80.39 43530.69 88888.00 2009-06-23 04:48:38.000 174 30835.37 80.36 43530.68 88888.00 2009-06-23 04:48:39.000 174 30835.36 80.35 43530.67 88888.00 2009-06-23 04:48:40.000 174 30835.35 80.30 43530.64 53339.68 2009-06-23 04:48:41.000 174 30835.34 80.32 43530.69 88888.00 2009-06-23 04:48:42.000 174 30835.36 80.34 43530.70 88888.00 2009-06-23 04:48:43.000 174 30835.37 80.32 43530.69 88888.00 2009-06-23 04:48:44.000 174 30835.37 80.30 43530.62 88888.00 2009-06-23 04:48:45.000 174 30835.39 80.33 43530.67 53339.70 2009-06-23 04:48:46.000 174 30835.37 80.31 43530.67 88888.00 2009-06-23 04:48:47.000 174 30835.38 80.32 43530.70 88888.00 2009-06-23 04:48:48.000 174 30835.38 80.30 43530.67 88888.00 2009-06-23 04:48:49.000 174 30835.36 80.28 43530.66 88888.00 2009-06-23 04:48:50.000 174 30835.33 80.31 43530.70 53339.68 2009-06-23 04:48:51.000 174 30835.32 80.33 43530.72 88888.00 2009-06-23 04:48:52.000 174 30835.35 80.38 43530.71 88888.00 2009-06-23 04:48:53.000 174 30835.35 80.38 43530.71 88888.00 2009-06-23 04:48:54.000 174 30835.35 80.38 43530.72 88888.00 2009-06-23 04:48:55.000 174 30835.34 80.39 43530.72 53339.69 2009-06-23 04:48:56.000 174 30835.34 80.43 43530.72 88888.00 2009-06-23 04:48:57.000 174 30835.33 80.43 43530.72 88888.00 2009-06-23 04:48:58.000 174 30835.32 80.41 43530.71 88888.00 2009-06-23 04:48:59.000 174 30835.31 80.43 43530.73 88888.00 2009-06-23 04:49:00.000 174 30835.28 80.43 43530.71 53339.66 2009-06-23 04:49:01.000 174 30835.28 80.45 43530.70 88888.00 2009-06-23 04:49:02.000 174 30835.33 80.49 43530.63 88888.00 2009-06-23 04:49:03.000 174 30835.31 80.49 43530.63 88888.00 2009-06-23 04:49:04.000 174 30835.31 80.48 43530.71 88888.00 2009-06-23 04:49:05.000 174 30835.31 80.46 43530.66 53339.63 2009-06-23 04:49:06.000 174 30835.30 80.44 43530.65 88888.00 2009-06-23 04:49:07.000 174 30835.28 80.46 43530.65 88888.00 2009-06-23 04:49:08.000 174 30835.31 80.50 43530.70 88888.00 2009-06-23 04:49:09.000 174 30835.32 80.55 43530.67 88888.00 2009-06-23 04:49:10.000 174 30835.29 80.54 43530.72 53339.64 2009-06-23 04:49:11.000 174 30835.27 80.54 43530.74 88888.00 2009-06-23 04:49:12.000 174 30835.31 80.53 43530.74 88888.00 2009-06-23 04:49:13.000 174 30835.33 80.55 43530.73 88888.00 2009-06-23 04:49:14.000 174 30835.33 80.52 43530.75 88888.00 2009-06-23 04:49:15.000 174 30835.30 80.50 43530.71 53339.64 2009-06-23 04:49:16.000 174 30835.33 80.46 43530.68 88888.00 2009-06-23 04:49:17.000 174 30835.31 80.45 43530.71 88888.00 2009-06-23 04:49:18.000 174 30835.33 80.48 43530.74 88888.00 2009-06-23 04:49:19.000 174 30835.38 80.46 43530.77 88888.00 2009-06-23 04:49:20.000 174 30835.38 80.49 43530.79 53339.66 2009-06-23 04:49:21.000 174 30835.37 80.50 43530.77 88888.00 2009-06-23 04:49:22.000 174 30835.35 80.47 43530.79 88888.00 2009-06-23 04:49:23.000 174 30835.35 80.50 43530.84 88888.00 2009-06-23 04:49:24.000 174 30835.33 80.51 43530.88 88888.00 2009-06-23 04:49:25.000 174 30835.33 80.48 43530.85 53339.70 2009-06-23 04:49:26.000 174 30835.36 80.47 43530.78 88888.00 2009-06-23 04:49:27.000 174 30835.37 80.46 43530.82 88888.00 2009-06-23 04:49:28.000 174 30835.37 80.42 43530.81 88888.00 2009-06-23 04:49:29.000 174 30835.35 80.40 43530.83 88888.00 2009-06-23 04:49:30.000 174 30835.36 80.35 43530.84 53339.67 2009-06-23 04:49:31.000 174 30835.36 80.38 43530.83 88888.00 2009-06-23 04:49:32.000 174 30835.42 80.39 43530.78 88888.00 2009-06-23 04:49:33.000 174 30835.44 80.39 43530.74 88888.00 2009-06-23 04:49:34.000 174 30835.45 80.41 43530.76 88888.00 2009-06-23 04:49:35.000 174 30835.43 80.40 43530.75 53339.68 2009-06-23 04:49:36.000 174 30835.41 80.38 43530.81 88888.00 2009-06-23 04:49:37.000 174 30835.38 80.38 43530.80 88888.00 2009-06-23 04:49:38.000 174 30835.40 80.33 43530.81 88888.00 2009-06-23 04:49:39.000 174 30835.41 80.34 43530.82 88888.00 2009-06-23 04:49:40.000 174 30835.43 80.37 43530.80 53339.72 2009-06-23 04:49:41.000 174 30835.43 80.39 43530.78 88888.00 2009-06-23 04:49:42.000 174 30835.45 80.39 43530.80 88888.00 2009-06-23 04:49:43.000 174 30835.45 80.36 43530.87 88888.00 2009-06-23 04:49:44.000 174 30835.45 80.29 43530.90 88888.00 2009-06-23 04:49:45.000 174 30835.45 80.31 43530.88 53339.76 2009-06-23 04:49:46.000 174 30835.47 80.34 43530.88 88888.00 2009-06-23 04:49:47.000 174 30835.47 80.33 43530.87 88888.00 2009-06-23 04:49:48.000 174 30835.46 80.32 43530.87 88888.00 2009-06-23 04:49:49.000 174 30835.52 80.36 43530.86 88888.00 2009-06-23 04:49:50.000 174 30835.50 80.37 43530.85 53339.81 2009-06-23 04:49:51.000 174 30835.47 80.36 43530.93 88888.00 2009-06-23 04:49:52.000 174 30835.52 80.32 43530.85 88888.00 2009-06-23 04:49:53.000 174 30835.58 80.32 43530.83 88888.00 2009-06-23 04:49:54.000 174 30835.59 80.29 43530.81 88888.00 2009-06-23 04:49:55.000 174 30835.55 80.24 43530.79 53339.82 2009-06-23 04:49:56.000 174 30835.50 80.21 43530.74 88888.00 2009-06-23 04:49:57.000 174 30835.50 80.24 43530.79 88888.00 2009-06-23 04:49:58.000 174 30835.55 80.21 43530.77 88888.00 2009-06-23 04:49:59.000 174 30835.56 80.16 43530.77 88888.00 2009-06-23 04:50:00.000 174 30835.54 80.13 43530.77 53339.78 2009-06-23 04:50:01.000 174 30835.55 80.06 43530.74 88888.00 2009-06-23 04:50:02.000 174 30835.54 80.03 43530.69 88888.00 2009-06-23 04:50:03.000 174 30835.53 80.04 43530.70 88888.00 2009-06-23 04:50:04.000 174 30835.51 80.02 43530.69 88888.00 2009-06-23 04:50:05.000 174 30835.49 79.96 43530.66 53339.74 2009-06-23 04:50:06.000 174 30835.50 79.90 43530.66 88888.00 2009-06-23 04:50:07.000 174 30835.47 79.83 43530.68 88888.00 2009-06-23 04:50:08.000 174 30835.49 79.78 43530.66 88888.00 2009-06-23 04:50:09.000 174 30835.47 79.77 43530.66 88888.00 2009-06-23 04:50:10.000 174 30835.45 79.74 43530.65 53339.72 2009-06-23 04:50:11.000 174 30835.46 79.72 43530.63 88888.00 2009-06-23 04:50:12.000 174 30835.49 79.71 43530.60 88888.00 2009-06-23 04:50:13.000 174 30835.50 79.71 43530.62 88888.00 2009-06-23 04:50:14.000 174 30835.46 79.66 43530.62 88888.00 2009-06-23 04:50:15.000 174 30835.46 79.65 43530.62 53339.68 2009-06-23 04:50:16.000 174 30835.47 79.64 43530.64 88888.00 2009-06-23 04:50:17.000 174 30835.51 79.64 43530.62 88888.00 2009-06-23 04:50:18.000 174 30835.56 79.61 43530.61 88888.00 2009-06-23 04:50:19.000 174 30835.52 79.63 43530.65 88888.00 2009-06-23 04:50:20.000 174 30835.51 79.68 43530.72 53339.72 2009-06-23 04:50:21.000 174 30835.51 79.67 43530.72 88888.00 2009-06-23 04:50:22.000 174 30835.54 79.65 43530.72 88888.00 2009-06-23 04:50:23.000 174 30835.52 79.63 43530.73 88888.00 2009-06-23 04:50:24.000 174 30835.54 79.61 43530.75 88888.00 2009-06-23 04:50:25.000 174 30835.54 79.56 43530.75 53339.77 2009-06-23 04:50:26.000 174 30835.54 79.55 43530.75 88888.00 2009-06-23 04:50:27.000 174 30835.55 79.54 43530.74 88888.00 2009-06-23 04:50:28.000 174 30835.56 79.60 43530.77 88888.00 2009-06-23 04:50:29.000 174 30835.58 79.58 43530.76 88888.00 2009-06-23 04:50:30.000 174 30835.60 79.59 43530.82 53339.82 2009-06-23 04:50:31.000 174 30835.63 79.55 43530.77 88888.00 2009-06-23 04:50:32.000 174 30835.64 79.55 43530.75 88888.00 2009-06-23 04:50:33.000 174 30835.64 79.56 43530.77 88888.00 2009-06-23 04:50:34.000 174 30835.63 79.55 43530.79 88888.00 2009-06-23 04:50:35.000 174 30835.67 79.58 43530.80 53339.87 2009-06-23 04:50:36.000 174 30835.72 79.61 43530.74 88888.00 2009-06-23 04:50:37.000 174 30835.71 79.61 43530.78 88888.00 2009-06-23 04:50:38.000 174 30835.74 79.59 43530.79 88888.00 2009-06-23 04:50:39.000 174 30835.77 79.63 43530.79 88888.00 2009-06-23 04:50:40.000 174 30835.79 79.59 43530.76 53339.99 2009-06-23 04:50:41.000 174 30835.82 79.57 43530.77 88888.00 2009-06-23 04:50:42.000 174 30835.86 79.60 43530.79 88888.00 2009-06-23 04:50:43.000 174 30835.88 79.59 43530.78 88888.00 2009-06-23 04:50:44.000 174 30835.91 79.63 43530.81 88888.00 2009-06-23 04:50:45.000 174 30835.92 79.62 43530.81 53340.08 2009-06-23 04:50:46.000 174 30835.95 79.62 43530.89 88888.00 2009-06-23 04:50:47.000 174 30835.94 79.58 43530.86 88888.00 2009-06-23 04:50:48.000 174 30835.95 79.56 43530.90 88888.00 2009-06-23 04:50:49.000 174 30835.97 79.54 43530.94 88888.00 2009-06-23 04:50:50.000 174 30836.02 79.57 43530.93 53340.18 2009-06-23 04:50:51.000 174 30836.04 79.58 43530.91 88888.00 2009-06-23 04:50:52.000 174 30836.06 79.55 43530.89 88888.00 2009-06-23 04:50:53.000 174 30836.06 79.61 43530.91 88888.00 2009-06-23 04:50:54.000 174 30836.04 79.61 43530.92 88888.00 2009-06-23 04:50:55.000 174 30836.04 79.58 43530.85 53340.20 2009-06-23 04:50:56.000 174 30836.06 79.56 43530.86 88888.00 2009-06-23 04:50:57.000 174 30836.05 79.53 43530.90 88888.00 2009-06-23 04:50:58.000 174 30836.02 79.55 43530.95 88888.00 2009-06-23 04:50:59.000 174 30836.01 79.56 43530.96 88888.00 2009-06-23 04:51:00.000 174 30836.08 79.56 43530.93 53340.23 2009-06-23 04:51:01.000 174 30836.12 79.56 43530.88 88888.00 2009-06-23 04:51:02.000 174 30836.11 79.55 43530.85 88888.00 2009-06-23 04:51:03.000 174 30836.13 79.60 43530.89 88888.00 2009-06-23 04:51:04.000 174 30836.12 79.61 43530.91 88888.00 2009-06-23 04:51:05.000 174 30836.11 79.62 43530.95 53340.27 2009-06-23 04:51:06.000 174 30836.11 79.61 43530.92 88888.00 2009-06-23 04:51:07.000 174 30836.08 79.62 43530.93 88888.00 2009-06-23 04:51:08.000 174 30836.11 79.65 43530.97 88888.00 2009-06-23 04:51:09.000 174 30836.10 79.63 43530.97 88888.00 2009-06-23 04:51:10.000 174 30836.09 79.64 43530.95 53340.28 2009-06-23 04:51:11.000 174 30836.11 79.63 43530.89 88888.00 2009-06-23 04:51:12.000 174 30836.13 79.69 43530.84 88888.00 2009-06-23 04:51:13.000 174 30836.14 79.74 43530.80 88888.00 2009-06-23 04:51:14.000 174 30836.09 79.67 43530.87 88888.00 2009-06-23 04:51:15.000 174 30836.06 79.70 43530.92 53340.30 2009-06-23 04:51:16.000 174 30836.09 79.72 43530.96 88888.00 2009-06-23 04:51:17.000 174 30836.10 79.72 43530.93 88888.00 2009-06-23 04:51:18.000 174 30836.11 79.72 43530.96 88888.00 2009-06-23 04:51:19.000 174 30836.12 79.72 43530.93 88888.00 2009-06-23 04:51:20.000 174 30836.09 79.69 43530.91 53340.32 2009-06-23 04:51:21.000 174 30836.09 79.70 43530.91 88888.00 2009-06-23 04:51:22.000 174 30836.11 79.71 43530.89 88888.00 2009-06-23 04:51:23.000 174 30836.08 79.71 43530.92 88888.00 2009-06-23 04:51:24.000 174 30836.09 79.73 43530.95 88888.00 2009-06-23 04:51:25.000 174 30836.07 79.78 43530.91 53340.30 2009-06-23 04:51:26.000 174 30836.05 79.82 43530.88 88888.00 2009-06-23 04:51:27.000 174 30836.03 79.87 43530.92 88888.00 2009-06-23 04:51:28.000 174 30836.01 79.82 43530.93 88888.00 2009-06-23 04:51:29.000 174 30836.00 79.80 43530.88 88888.00 2009-06-23 04:51:30.000 174 30836.02 79.83 43530.86 53340.27 2009-06-23 04:51:31.000 174 30835.99 79.81 43530.88 88888.00 2009-06-23 04:51:32.000 174 30835.97 79.79 43530.84 88888.00 2009-06-23 04:51:33.000 174 30835.94 79.81 43530.88 88888.00 2009-06-23 04:51:34.000 174 30835.93 79.83 43530.84 88888.00 2009-06-23 04:51:35.000 174 30835.97 79.81 43530.81 53340.16 2009-06-23 04:51:36.000 174 30835.94 79.77 43530.76 88888.00 2009-06-23 04:51:37.000 174 30835.91 79.74 43530.76 88888.00 2009-06-23 04:51:38.000 174 30835.88 79.74 43530.76 88888.00 2009-06-23 04:51:39.000 174 30835.87 79.76 43530.80 88888.00 2009-06-23 04:51:40.000 174 30835.88 79.72 43530.81 53340.13 2009-06-23 04:51:41.000 174 30835.85 79.70 43530.78 88888.00 2009-06-23 04:51:42.000 174 30835.83 79.71 43530.78 88888.00 2009-06-23 04:51:43.000 174 30835.81 79.71 43530.76 88888.00 2009-06-23 04:51:44.000 174 30835.75 79.71 43530.81 88888.00 2009-06-23 04:51:45.000 174 30835.66 79.66 43530.88 53340.04 2009-06-23 04:51:46.000 174 30835.70 79.65 43530.83 88888.00 2009-06-23 04:51:47.000 174 30835.75 79.66 43530.78 88888.00 2009-06-23 04:51:48.000 174 30835.71 79.68 43530.77 88888.00 2009-06-23 04:51:49.000 174 30835.69 79.68 43530.77 88888.00 2009-06-23 04:51:50.000 174 30835.72 79.69 43530.73 53339.93 2009-06-23 04:51:51.000 174 30835.71 79.66 43530.72 88888.00 2009-06-23 04:51:52.000 174 30835.68 79.64 43530.69 88888.00 2009-06-23 04:51:53.000 174 30835.63 79.67 43530.72 88888.00 2009-06-23 04:51:54.000 174 30835.63 79.65 43530.72 88888.00 2009-06-23 04:51:55.000 174 30835.57 79.59 43530.70 53339.91 2009-06-23 04:51:56.000 174 30835.55 79.54 43530.65 88888.00 2009-06-23 04:51:57.000 174 30835.57 79.53 43530.67 88888.00 2009-06-23 04:51:58.000 174 30835.57 79.53 43530.68 88888.00 2009-06-23 04:51:59.000 174 30835.54 79.52 43530.68 88888.00 2009-06-23 04:52:00.000 174 30835.51 79.48 43530.64 53339.82 2009-06-23 04:52:01.000 174 30835.48 79.41 43530.58 88888.00 2009-06-23 04:52:02.000 174 30835.49 79.40 43530.57 88888.00 2009-06-23 04:52:03.000 174 30835.47 79.38 43530.59 88888.00 2009-06-23 04:52:04.000 174 30835.42 79.38 43530.59 88888.00 2009-06-23 04:52:05.000 174 30835.38 79.31 43530.59 53339.73 2009-06-23 04:52:06.000 174 30835.35 79.29 43530.60 88888.00 2009-06-23 04:52:07.000 174 30835.36 79.31 43530.59 88888.00 2009-06-23 04:52:08.000 174 30835.33 79.31 43530.64 88888.00 2009-06-23 04:52:09.000 174 30835.31 79.33 43530.65 88888.00 2009-06-23 04:52:10.000 174 30835.30 79.28 43530.63 53339.70 2009-06-23 04:52:11.000 174 30835.32 79.27 43530.63 88888.00 2009-06-23 04:52:12.000 174 30835.33 79.24 43530.63 88888.00 2009-06-23 04:52:13.000 174 30835.31 79.22 43530.61 88888.00 2009-06-23 04:52:14.000 174 30835.31 79.21 43530.60 88888.00 2009-06-23 04:52:15.000 174 30835.32 79.25 43530.58 53339.64 2009-06-23 04:52:16.000 174 30835.33 79.27 43530.61 88888.00 2009-06-23 04:52:17.000 174 30835.29 79.21 43530.62 88888.00 2009-06-23 04:52:18.000 174 30835.27 79.17 43530.64 88888.00 2009-06-23 04:52:19.000 174 30835.29 79.14 43530.64 88888.00 2009-06-23 04:52:20.000 174 30835.32 79.19 43530.68 53339.63 2009-06-23 04:52:21.000 174 30835.35 79.19 43530.75 88888.00 2009-06-23 04:52:22.000 174 30835.33 79.17 43530.75 88888.00 2009-06-23 04:52:23.000 174 30835.36 79.19 43530.79 88888.00 2009-06-23 04:52:24.000 174 30835.33 79.19 43530.74 88888.00 2009-06-23 04:52:25.000 174 30835.32 79.21 43530.70 53339.68 2009-06-23 04:52:26.000 174 30835.35 79.23 43530.71 88888.00 2009-06-23 04:52:27.000 174 30835.36 79.24 43530.70 88888.00 2009-06-23 04:52:28.000 174 30835.39 79.26 43530.71 88888.00 2009-06-23 04:52:29.000 174 30835.41 79.26 43530.71 88888.00 2009-06-23 04:52:30.000 174 30835.43 79.24 43530.72 53339.72 2009-06-23 04:52:31.000 174 30835.44 79.26 43530.77 88888.00 2009-06-23 04:52:32.000 174 30835.47 79.27 43530.80 88888.00 2009-06-23 04:52:33.000 174 30835.47 79.28 43530.82 88888.00 2009-06-23 04:52:34.000 174 30835.48 79.32 43530.81 88888.00 2009-06-23 04:52:35.000 174 30835.52 79.32 43530.80 53339.81 2009-06-23 04:52:36.000 174 30835.49 79.30 43530.77 88888.00 2009-06-23 04:52:37.000 174 30835.47 79.29 43530.76 88888.00 2009-06-23 04:52:38.000 174 30835.49 79.30 43530.83 88888.00 2009-06-23 04:52:39.000 174 30835.48 79.30 43530.81 88888.00 2009-06-23 04:52:40.000 174 30835.48 79.31 43530.78 53339.87 2009-06-23 04:52:41.000 174 30835.50 79.35 43530.82 88888.00 2009-06-23 04:52:42.000 174 30835.53 79.35 43530.80 88888.00 2009-06-23 04:52:43.000 174 30835.54 79.29 43530.82 88888.00 2009-06-23 04:52:44.000 174 30835.56 79.28 43530.86 88888.00 2009-06-23 04:52:45.000 174 30835.57 79.28 43530.87 53339.89 2009-06-23 04:52:46.000 174 30835.55 79.25 43530.86 88888.00 2009-06-23 04:52:47.000 174 30835.58 79.26 43530.79 88888.00 2009-06-23 04:52:48.000 174 30835.60 79.26 43530.81 88888.00 2009-06-23 04:52:49.000 174 30835.59 79.26 43530.83 88888.00 2009-06-23 04:52:50.000 174 30835.63 79.27 43530.84 53339.94 2009-06-23 04:52:51.000 174 30835.64 79.29 43530.80 88888.00 2009-06-23 04:52:52.000 174 30835.65 79.28 43530.80 88888.00 2009-06-23 04:52:53.000 174 30835.69 79.24 43530.83 88888.00 2009-06-23 04:52:54.000 174 30835.69 79.20 43530.85 88888.00 2009-06-23 04:52:55.000 174 30835.69 79.17 43530.88 53340.00 2009-06-23 04:52:56.000 174 30835.71 79.14 43530.87 88888.00 2009-06-23 04:52:57.000 174 30835.71 79.15 43530.85 88888.00 2009-06-23 04:52:58.000 174 30835.72 79.18 43530.85 88888.00 2009-06-23 04:52:59.000 174 30835.72 79.19 43530.87 88888.00 2009-06-23 04:53:00.000 174 30835.73 79.16 43530.86 53340.02 2009-06-23 04:53:01.000 174 30835.75 79.15 43530.82 88888.00 2009-06-23 04:53:02.000 174 30835.79 79.18 43530.85 88888.00 2009-06-23 04:53:03.000 174 30835.81 79.20 43530.85 88888.00 2009-06-23 04:53:04.000 174 30835.82 79.21 43530.83 88888.00 2009-06-23 04:53:05.000 174 30835.85 79.15 43530.88 53340.07 2009-06-23 04:53:06.000 174 30835.86 79.15 43530.88 88888.00 2009-06-23 04:53:07.000 174 30835.87 79.16 43530.88 88888.00 2009-06-23 04:53:08.000 174 30835.89 79.18 43530.87 88888.00 2009-06-23 04:53:09.000 174 30835.87 79.16 43530.91 88888.00 2009-06-23 04:53:10.000 174 30835.87 79.10 43530.90 53340.11 2009-06-23 04:53:11.000 174 30835.88 79.06 43530.89 88888.00 2009-06-23 04:53:12.000 174 30835.91 79.03 43530.94 88888.00 2009-06-23 04:53:13.000 174 30835.91 79.04 43530.95 88888.00 2009-06-23 04:53:14.000 174 30835.92 79.02 43530.92 88888.00 2009-06-23 04:53:15.000 174 30835.94 79.03 43530.92 53340.20 2009-06-23 04:53:16.000 174 30835.97 79.03 43530.90 88888.00 2009-06-23 04:53:17.000 174 30835.99 79.01 43530.92 88888.00 2009-06-23 04:53:18.000 174 30836.02 78.99 43530.94 88888.00 2009-06-23 04:53:19.000 174 30836.04 79.00 43530.95 88888.00 2009-06-23 04:53:20.000 174 30836.02 78.97 43530.89 53340.22 2009-06-23 04:53:21.000 174 30836.01 78.95 43530.88 88888.00 2009-06-23 04:53:22.000 174 30836.03 78.97 43531.02 88888.00 2009-06-23 04:53:23.000 174 30836.03 79.00 43531.06 88888.00 2009-06-23 04:53:24.000 174 30836.06 78.97 43531.03 88888.00 2009-06-23 04:53:25.000 174 30836.07 78.94 43530.93 53340.33 2009-06-23 04:53:26.000 174 30836.07 78.91 43530.95 88888.00 2009-06-23 04:53:27.000 174 30836.08 78.91 43531.00 88888.00 2009-06-23 04:53:28.000 174 30836.12 78.89 43531.01 88888.00 2009-06-23 04:53:29.000 174 30836.13 78.88 43531.00 88888.00 2009-06-23 04:53:30.000 174 30836.14 78.86 43531.01 53340.35 2009-06-23 04:53:31.000 174 30836.19 78.80 43531.02 88888.00 2009-06-23 04:53:32.000 174 30836.24 78.80 43530.99 88888.00 2009-06-23 04:53:33.000 174 30836.27 78.78 43530.92 88888.00 2009-06-23 04:53:34.000 174 30836.25 78.75 43530.94 88888.00 2009-06-23 04:53:35.000 174 30836.25 78.75 43530.98 53340.45 2009-06-23 04:53:36.000 174 30836.29 78.74 43530.99 88888.00 2009-06-23 04:53:37.000 174 30836.30 78.69 43530.96 88888.00 2009-06-23 04:53:38.000 174 30836.27 78.64 43531.01 88888.00 2009-06-23 04:53:39.000 174 30836.28 78.63 43531.01 88888.00 2009-06-23 04:53:40.000 174 30836.29 78.62 43531.02 53340.50 2009-06-23 04:53:41.000 174 30836.31 78.62 43531.06 88888.00 2009-06-23 04:53:42.000 174 30836.33 78.60 43531.01 88888.00 2009-06-23 04:53:43.000 174 30836.34 78.59 43531.00 88888.00 2009-06-23 04:53:44.000 174 30836.33 78.60 43531.01 88888.00 2009-06-23 04:53:45.000 174 30836.35 78.58 43531.01 53340.56 2009-06-23 04:53:46.000 174 30836.36 78.53 43531.03 88888.00 2009-06-23 04:53:47.000 174 30836.39 78.52 43530.99 88888.00 2009-06-23 04:53:48.000 174 30836.39 78.47 43530.95 88888.00 2009-06-23 04:53:49.000 174 30836.42 78.50 43530.93 88888.00 2009-06-23 04:53:50.000 174 30836.45 78.50 43530.94 53340.56 2009-06-23 04:53:51.000 174 30836.47 78.46 43530.91 88888.00 2009-06-23 04:53:52.000 174 30836.48 78.44 43530.91 88888.00 2009-06-23 04:53:53.000 174 30836.45 78.38 43530.95 88888.00 2009-06-23 04:53:54.000 174 30836.42 78.34 43530.97 88888.00 2009-06-23 04:53:55.000 174 30836.42 78.34 43530.99 53340.59 2009-06-23 04:53:56.000 174 30836.46 78.36 43530.95 88888.00 2009-06-23 04:53:57.000 174 30836.45 78.35 43530.96 88888.00 2009-06-23 04:53:58.000 174 30836.45 78.37 43530.92 88888.00 2009-06-23 04:53:59.000 174 30836.46 78.38 43530.93 88888.00 2009-06-23 04:54:00.000 174 30836.45 78.36 43530.90 53340.59 2009-06-23 04:54:01.000 174 30836.41 78.32 43530.95 88888.00 2009-06-23 04:54:02.000 174 30836.47 78.29 43530.99 88888.00 2009-06-23 04:54:03.000 174 30836.47 78.32 43530.95 88888.00 2009-06-23 04:54:04.000 174 30836.46 78.29 43530.92 88888.00 2009-06-23 04:54:05.000 174 30836.46 78.26 43530.90 53340.56 2009-06-23 04:54:06.000 174 30836.48 78.24 43530.88 88888.00 2009-06-23 04:54:07.000 174 30836.47 78.21 43530.91 88888.00 2009-06-23 04:54:08.000 174 30836.49 78.23 43530.92 88888.00 2009-06-23 04:54:09.000 174 30836.44 78.21 43530.88 88888.00 2009-06-23 04:54:10.000 174 30836.43 78.22 43530.88 53340.56 2009-06-23 04:54:11.000 174 30836.42 78.19 43530.87 88888.00 2009-06-23 04:54:12.000 174 30836.39 78.17 43530.85 88888.00 2009-06-23 04:54:13.000 174 30836.39 78.21 43530.91 88888.00 2009-06-23 04:54:14.000 174 30836.38 78.20 43530.88 88888.00 2009-06-23 04:54:15.000 174 30836.37 78.21 43530.97 53340.55 2009-06-23 04:54:16.000 174 30836.37 78.22 43530.98 88888.00 2009-06-23 04:54:17.000 174 30836.39 78.26 43530.97 88888.00 2009-06-23 04:54:18.000 174 30836.41 78.25 43530.98 88888.00 2009-06-23 04:54:19.000 174 30836.40 78.26 43530.96 88888.00 2009-06-23 04:54:20.000 174 30836.39 78.28 43530.99 53340.58 2009-06-23 04:54:21.000 174 30836.39 78.28 43531.02 88888.00 2009-06-23 04:54:22.000 174 30836.41 78.30 43531.01 88888.00 2009-06-23 04:54:23.000 174 30836.38 78.35 43531.01 88888.00 2009-06-23 04:54:24.000 174 30836.39 78.39 43531.03 88888.00 2009-06-23 04:54:25.000 174 30836.36 78.41 43530.99 53340.60 2009-06-23 04:54:26.000 174 30836.39 78.41 43530.95 88888.00 2009-06-23 04:54:27.000 174 30836.39 78.38 43530.94 88888.00 2009-06-23 04:54:28.000 174 30836.42 78.41 43531.01 88888.00 2009-06-23 04:54:29.000 174 30836.46 78.47 43531.05 88888.00 2009-06-23 04:54:30.000 174 30836.48 78.49 43531.10 53340.65 2009-06-23 04:54:31.000 174 30836.49 78.48 43531.11 88888.00 2009-06-23 04:54:32.000 174 30836.51 78.45 43531.12 88888.00 2009-06-23 04:54:33.000 174 30836.54 78.49 43531.13 88888.00 2009-06-23 04:54:34.000 174 30836.55 78.48 43531.10 88888.00 2009-06-23 04:54:35.000 174 30836.56 78.49 43531.11 53340.71 2009-06-23 04:54:36.000 174 30836.56 78.53 43531.10 88888.00 2009-06-23 04:54:37.000 174 30836.56 78.52 43531.10 88888.00 2009-06-23 04:54:38.000 174 30836.58 78.47 43531.12 88888.00 2009-06-23 04:54:39.000 174 30836.61 78.50 43531.14 88888.00 2009-06-23 04:54:40.000 174 30836.62 78.49 43531.14 53340.77 2009-06-23 04:54:41.000 174 30836.64 78.49 43531.14 88888.00 2009-06-23 04:54:42.000 174 30836.63 78.52 43531.12 88888.00 2009-06-23 04:54:43.000 174 30836.65 78.52 43531.13 88888.00 2009-06-23 04:54:44.000 174 30836.66 78.52 43531.14 88888.00 2009-06-23 04:54:45.000 174 30836.67 78.53 43531.19 53340.83 2009-06-23 04:54:46.000 174 30836.68 78.57 43531.26 88888.00 2009-06-23 04:54:47.000 174 30836.78 78.56 43531.24 88888.00 2009-06-23 04:54:48.000 174 30836.79 78.55 43531.19 88888.00 2009-06-23 04:54:49.000 174 30836.76 78.56 43531.19 88888.00 2009-06-23 04:54:50.000 174 30836.77 78.57 43531.27 53340.90 2009-06-23 04:54:51.000 174 30836.81 78.61 43531.19 88888.00 2009-06-23 04:54:52.000 174 30836.81 78.62 43531.19 88888.00 2009-06-23 04:54:53.000 174 30836.81 78.62 43531.23 88888.00 2009-06-23 04:54:54.000 174 30836.80 78.66 43531.23 88888.00 2009-06-23 04:54:55.000 174 30836.77 78.63 43531.22 53340.92 2009-06-23 04:54:56.000 174 30836.77 78.57 43531.17 88888.00 2009-06-23 04:54:57.000 174 30836.77 78.57 43531.18 88888.00 2009-06-23 04:54:58.000 174 30836.78 78.56 43531.22 88888.00 2009-06-23 04:54:59.000 174 30836.79 78.54 43531.22 88888.00 2009-06-23 04:55:00.000 174 30836.79 78.56 43531.21 53340.87 2009-06-23 04:55:01.000 174 30836.76 78.58 43531.22 88888.00 2009-06-23 04:55:02.000 174 30836.75 78.53 43531.17 88888.00 2009-06-23 04:55:03.000 174 30836.72 78.52 43531.18 88888.00 2009-06-23 04:55:04.000 174 30836.74 78.53 43531.16 88888.00 2009-06-23 04:55:05.000 174 30836.73 78.51 43531.11 53340.85 2009-06-23 04:55:06.000 174 30836.70 78.56 43531.14 88888.00 2009-06-23 04:55:07.000 174 30836.68 78.57 43531.15 88888.00 2009-06-23 04:55:08.000 174 30836.67 78.54 43531.14 88888.00 2009-06-23 04:55:09.000 174 30836.65 78.49 43531.18 88888.00 2009-06-23 04:55:10.000 174 30836.60 78.52 43531.16 53340.85 2009-06-23 04:55:11.000 174 30836.60 78.52 43531.12 88888.00 2009-06-23 04:55:12.000 174 30836.63 78.56 43531.12 88888.00 2009-06-23 04:55:13.000 174 30836.63 78.51 43531.10 88888.00 2009-06-23 04:55:14.000 174 30836.60 78.51 43531.12 88888.00 2009-06-23 04:55:15.000 174 30836.56 78.50 43531.11 53340.77 2009-06-23 04:55:16.000 174 30836.51 78.49 43531.10 88888.00 2009-06-23 04:55:17.000 174 30836.49 78.49 43531.06 88888.00 2009-06-23 04:55:18.000 174 30836.50 78.50 43531.08 88888.00 2009-06-23 04:55:19.000 174 30836.46 78.47 43531.08 88888.00 2009-06-23 04:55:20.000 174 30836.45 78.45 43531.05 53340.69 2009-06-23 04:55:21.000 174 30836.43 78.43 43531.06 88888.00 2009-06-23 04:55:22.000 174 30836.42 78.40 43531.04 88888.00 2009-06-23 04:55:23.000 174 30836.41 78.39 43531.02 88888.00 2009-06-23 04:55:24.000 174 30836.40 78.40 43531.01 88888.00 2009-06-23 04:55:25.000 174 30836.38 78.38 43531.01 53340.57 2009-06-23 04:55:26.000 174 30836.33 78.34 43531.00 88888.00 2009-06-23 04:55:27.000 174 30836.32 78.32 43530.99 88888.00 2009-06-23 04:55:28.000 174 30836.33 78.34 43531.02 88888.00 2009-06-23 04:55:29.000 174 30836.27 78.33 43530.98 88888.00 2009-06-23 04:55:30.000 174 30836.23 78.30 43530.99 53340.49 2009-06-23 04:55:31.000 174 30836.17 78.29 43530.99 88888.00 2009-06-23 04:55:32.000 174 30836.14 78.24 43530.97 88888.00 2009-06-23 04:55:33.000 174 30836.14 78.26 43530.94 88888.00 2009-06-23 04:55:34.000 174 30836.14 78.26 43530.89 88888.00 2009-06-23 04:55:35.000 174 30836.10 78.22 43530.92 53340.44 2009-06-23 04:55:36.000 174 30836.06 78.15 43530.99 88888.00 2009-06-23 04:55:37.000 174 30836.11 78.19 43530.98 88888.00 2009-06-23 04:55:38.000 174 30836.08 78.21 43530.97 88888.00 2009-06-23 04:55:39.000 174 30836.05 78.21 43530.95 88888.00 2009-06-23 04:55:40.000 174 30836.01 78.19 43530.97 53340.35 2009-06-23 04:55:41.000 174 30836.01 78.16 43530.94 88888.00 2009-06-23 04:55:42.000 174 30836.02 78.13 43530.92 88888.00 2009-06-23 04:55:43.000 174 30835.99 78.11 43530.93 88888.00 2009-06-23 04:55:44.000 174 30835.95 78.08 43530.92 88888.00 2009-06-23 04:55:45.000 174 30835.95 78.08 43530.94 53340.26 2009-06-23 04:55:46.000 174 30835.94 78.09 43530.97 88888.00 2009-06-23 04:55:47.000 174 30835.92 78.07 43530.97 88888.00 2009-06-23 04:55:48.000 174 30835.90 78.04 43530.93 88888.00 2009-06-23 04:55:49.000 174 30835.90 78.05 43530.96 88888.00 2009-06-23 04:55:50.000 174 30835.93 78.08 43530.96 53340.25 2009-06-23 04:55:51.000 174 30835.92 78.05 43530.93 88888.00 2009-06-23 04:55:52.000 174 30835.93 78.01 43530.94 88888.00 2009-06-23 04:55:53.000 174 30835.93 77.98 43530.96 88888.00 2009-06-23 04:55:54.000 174 30835.92 77.96 43530.95 88888.00 2009-06-23 04:55:55.000 174 30835.92 77.96 43530.96 53340.22 2009-06-23 04:55:56.000 174 30835.91 77.93 43531.01 88888.00 2009-06-23 04:55:57.000 174 30835.89 77.93 43530.95 88888.00 2009-06-23 04:55:58.000 174 30835.91 77.91 43530.95 88888.00 2009-06-23 04:55:59.000 174 30835.90 77.87 43530.93 88888.00 2009-06-23 04:56:00.000 174 30835.93 77.86 43530.91 53340.20 2009-06-23 04:56:01.000 174 30835.90 77.85 43530.96 88888.00 2009-06-23 04:56:02.000 174 30835.87 77.77 43530.96 88888.00 2009-06-23 04:56:03.000 174 30835.92 77.78 43530.98 88888.00 2009-06-23 04:56:04.000 174 30835.91 77.81 43530.99 88888.00 2009-06-23 04:56:05.000 174 30835.91 77.78 43530.98 53340.24 2009-06-23 04:56:06.000 174 30835.92 77.75 43530.95 88888.00 2009-06-23 04:56:07.000 174 30835.89 77.72 43530.98 88888.00 2009-06-23 04:56:08.000 174 30835.89 77.70 43530.99 88888.00 2009-06-23 04:56:09.000 174 30835.89 77.67 43530.97 88888.00 2009-06-23 04:56:10.000 174 30835.92 77.67 43530.99 53340.24 2009-06-23 04:56:11.000 174 30835.93 77.66 43530.97 88888.00 2009-06-23 04:56:12.000 174 30835.93 77.63 43530.92 88888.00 2009-06-23 04:56:13.000 174 30835.91 77.60 43530.91 88888.00 2009-06-23 04:56:14.000 174 30835.88 77.60 43530.93 88888.00 2009-06-23 04:56:15.000 174 30835.87 77.56 43530.95 53340.21 2009-06-23 04:56:16.000 174 30835.88 77.54 43530.89 88888.00 2009-06-23 04:56:17.000 174 30835.88 77.52 43530.91 88888.00 2009-06-23 04:56:18.000 174 30835.91 77.52 43530.92 88888.00 2009-06-23 04:56:19.000 174 30835.93 77.50 43530.88 88888.00 2009-06-23 04:56:20.000 174 30835.91 77.48 43530.90 53340.16 2009-06-23 04:56:21.000 174 30835.88 77.47 43530.91 88888.00 2009-06-23 04:56:22.000 174 30835.85 77.44 43530.94 88888.00 2009-06-23 04:56:23.000 174 30835.81 77.44 43530.93 88888.00 2009-06-23 04:56:24.000 174 30835.81 77.43 43530.91 88888.00 2009-06-23 04:56:25.000 174 30835.77 77.34 43530.96 53340.17 2009-06-23 04:56:26.000 174 30835.73 77.30 43531.05 88888.00 2009-06-23 04:56:27.000 174 30835.78 77.30 43531.07 88888.00 2009-06-23 04:56:28.000 174 30835.77 77.32 43531.02 88888.00 2009-06-23 04:56:29.000 174 30835.79 77.29 43530.96 88888.00 2009-06-23 04:56:30.000 174 30835.81 77.27 43530.91 53340.17 2009-06-23 04:56:31.000 174 30835.76 77.25 43530.88 88888.00 2009-06-23 04:56:32.000 174 30835.78 77.20 43530.89 88888.00 2009-06-23 04:56:33.000 174 30835.81 77.17 43530.96 88888.00 2009-06-23 04:56:34.000 174 30835.82 77.19 43530.97 88888.00 2009-06-23 04:56:35.000 174 30835.82 77.18 43531.05 53340.16 2009-06-23 04:56:36.000 174 30835.79 77.14 43531.05 88888.00 2009-06-23 04:56:37.000 174 30835.83 77.10 43530.97 88888.00 2009-06-23 04:56:38.000 174 30835.85 77.08 43530.91 88888.00 2009-06-23 04:56:39.000 174 30835.84 77.10 43530.92 88888.00 2009-06-23 04:56:40.000 174 30835.84 77.10 43530.93 53340.16 2009-06-23 04:56:41.000 174 30835.85 77.12 43530.92 88888.00 2009-06-23 04:56:42.000 174 30835.86 77.14 43530.99 88888.00 2009-06-23 04:56:43.000 174 30835.85 77.11 43531.00 88888.00 2009-06-23 04:56:44.000 174 30835.84 77.08 43530.98 88888.00 2009-06-23 04:56:45.000 174 30835.86 77.12 43530.97 53340.19 2009-06-23 04:56:46.000 174 30835.85 77.12 43530.96 88888.00 2009-06-23 04:56:47.000 174 30835.85 77.10 43530.98 88888.00 2009-06-23 04:56:48.000 174 30835.83 77.08 43530.96 88888.00 2009-06-23 04:56:49.000 174 30835.85 77.07 43531.00 88888.00 2009-06-23 04:56:50.000 174 30835.84 77.11 43531.02 53340.22 2009-06-23 04:56:51.000 174 30835.86 77.12 43531.04 88888.00 2009-06-23 04:56:52.000 174 30835.88 77.13 43531.06 88888.00 2009-06-23 04:56:53.000 174 30835.85 77.09 43531.06 88888.00 2009-06-23 04:56:54.000 174 30835.81 77.04 43531.11 88888.00 2009-06-23 04:56:55.000 174 30835.81 77.07 43531.12 53340.25 2009-06-23 04:56:56.000 174 30835.83 77.08 43531.04 88888.00 2009-06-23 04:56:57.000 174 30835.82 77.07 43531.06 88888.00 2009-06-23 04:56:58.000 174 30835.86 77.09 43531.02 88888.00 2009-06-23 04:56:59.000 174 30835.88 77.11 43531.01 88888.00 2009-06-23 04:57:00.000 174 30835.87 77.11 43531.05 53340.23 2009-06-23 04:57:01.000 174 30835.82 77.08 43531.03 88888.00 2009-06-23 04:57:02.000 174 30835.79 77.10 43531.03 88888.00 2009-06-23 04:57:03.000 174 30835.79 77.06 43531.05 88888.00 2009-06-23 04:57:04.000 174 30835.79 77.06 43531.01 88888.00 2009-06-23 04:57:05.000 174 30835.82 77.06 43531.00 53340.24 2009-06-23 04:57:06.000 174 30835.81 77.03 43531.02 88888.00 2009-06-23 04:57:07.000 174 30835.83 77.04 43531.06 88888.00 2009-06-23 04:57:08.000 174 30835.85 77.03 43531.03 88888.00 2009-06-23 04:57:09.000 174 30835.84 77.02 43531.02 88888.00 2009-06-23 04:57:10.000 174 30835.88 77.05 43530.93 53340.21 2009-06-23 04:57:11.000 174 30835.90 77.10 43530.86 88888.00 2009-06-23 04:57:12.000 174 30835.77 77.02 43530.96 88888.00 2009-06-23 04:57:13.000 174 30835.82 77.04 43531.05 88888.00 2009-06-23 04:57:14.000 174 30835.87 77.06 43530.97 88888.00 2009-06-23 04:57:15.000 174 30835.82 77.01 43530.97 53340.20 2009-06-23 04:57:16.000 174 30835.78 76.98 43531.02 88888.00 2009-06-23 04:57:17.000 174 30835.79 76.96 43531.05 88888.00 2009-06-23 04:57:18.000 174 30835.77 76.98 43531.06 88888.00 2009-06-23 04:57:19.000 174 30835.78 76.98 43531.08 88888.00 2009-06-23 04:57:20.000 174 30835.77 77.02 43531.04 53340.21 2009-06-23 04:57:21.000 174 30835.82 76.99 43531.04 88888.00 2009-06-23 04:57:22.000 174 30835.82 76.96 43531.06 88888.00 2009-06-23 04:57:23.000 174 30835.79 77.00 43531.07 88888.00 2009-06-23 04:57:24.000 174 30835.81 77.00 43531.07 88888.00 2009-06-23 04:57:25.000 174 30835.80 77.01 43531.06 53340.29 2009-06-23 04:57:26.000 174 30835.82 77.04 43531.05 88888.00 2009-06-23 04:57:27.000 174 30835.85 77.02 43531.04 88888.00 2009-06-23 04:57:28.000 174 30835.87 76.99 43531.06 88888.00 2009-06-23 04:57:29.000 174 30835.88 77.02 43531.09 88888.00 2009-06-23 04:57:30.000 174 30835.88 77.00 43531.10 53340.30 2009-06-23 04:57:31.000 174 30835.88 76.97 43531.06 88888.00 2009-06-23 04:57:32.000 174 30835.93 76.96 43531.08 88888.00 2009-06-23 04:57:33.000 174 30835.97 76.96 43531.14 88888.00 2009-06-23 04:57:34.000 174 30835.95 76.98 43531.16 88888.00 2009-06-23 04:57:35.000 174 30836.01 76.97 43531.16 53340.35 2009-06-23 04:57:36.000 174 30836.02 76.96 43531.15 88888.00 2009-06-23 04:57:37.000 174 30836.00 76.93 43531.14 88888.00 2009-06-23 04:57:38.000 174 30836.02 76.94 43531.14 88888.00 2009-06-23 04:57:39.000 174 30836.01 76.91 43531.09 88888.00 2009-06-23 04:57:40.000 174 30836.02 76.89 43531.08 53340.44 2009-06-23 04:57:41.000 174 30836.06 76.85 43531.08 88888.00 2009-06-23 04:57:42.000 174 30836.11 76.87 43531.08 88888.00 2009-06-23 04:57:43.000 174 30836.12 76.79 43531.12 88888.00 2009-06-23 04:57:44.000 174 30835.96 76.59 43531.22 88888.00 2009-06-23 04:57:45.000 174 30835.91 76.53 43531.27 53340.53 2009-06-23 04:57:46.000 174 30835.97 76.57 43531.27 88888.00 2009-06-23 04:57:47.000 174 30835.98 76.56 43531.23 88888.00 2009-06-23 04:57:48.000 174 30836.08 76.62 43531.25 88888.00 2009-06-23 04:57:49.000 174 30836.22 76.69 43531.20 88888.00 2009-06-23 04:57:50.000 174 30836.24 76.67 43531.18 53340.53 2009-06-23 04:57:51.000 174 30836.09 76.46 43531.24 88888.00 2009-06-23 04:57:52.000 174 30836.06 76.39 43531.23 88888.00 2009-06-23 04:57:53.000 174 30836.08 76.36 43531.21 88888.00 2009-06-23 04:57:54.000 174 30836.04 76.36 43531.22 88888.00 2009-06-23 04:57:55.000 174 30836.18 76.40 43531.15 53340.55 2009-06-23 04:57:56.000 174 30836.29 76.46 43531.15 88888.00 2009-06-23 04:57:57.000 174 30836.32 76.47 43531.21 88888.00 2009-06-23 04:57:58.000 174 30836.32 76.47 43531.26 88888.00 2009-06-23 04:57:59.000 174 30836.31 76.42 43531.19 88888.00 2009-06-23 04:58:00.000 174 30836.35 76.38 43531.17 53340.62 2009-06-23 04:58:01.000 174 30836.35 76.35 43531.17 88888.00 2009-06-23 04:58:02.000 174 30836.34 76.33 43531.17 88888.00 2009-06-23 04:58:03.000 174 30836.35 76.30 43531.16 88888.00 2009-06-23 04:58:04.000 174 30836.37 76.30 43531.16 88888.00 2009-06-23 04:58:05.000 174 30836.40 76.26 43531.16 53340.68 2009-06-23 04:58:06.000 174 30836.39 76.23 43531.21 88888.00 2009-06-23 04:58:07.000 174 30836.36 76.26 43531.24 88888.00 2009-06-23 04:58:08.000 174 30836.38 76.25 43531.26 88888.00 2009-06-23 04:58:09.000 174 30836.41 76.21 43531.22 88888.00 2009-06-23 04:58:10.000 174 30836.41 76.20 43531.18 53340.72 2009-06-23 04:58:11.000 174 30836.38 76.20 43531.14 88888.00 2009-06-23 04:58:12.000 174 30836.41 76.21 43531.17 88888.00 2009-06-23 04:58:13.000 174 30836.42 76.23 43531.20 88888.00 2009-06-23 04:58:14.000 174 30836.41 76.17 43531.19 88888.00 2009-06-23 04:58:15.000 174 30836.42 76.16 43531.17 53340.73 2009-06-23 04:58:16.000 174 30836.46 76.19 43531.18 88888.00 2009-06-23 04:58:17.000 174 30836.42 76.17 43531.21 88888.00 2009-06-23 04:58:18.000 174 30836.42 76.19 43531.19 88888.00 2009-06-23 04:58:19.000 174 30836.42 76.19 43531.23 88888.00 2009-06-23 04:58:20.000 174 30836.40 76.18 43531.28 53340.76 2009-06-23 04:58:21.000 174 30836.42 76.17 43531.28 88888.00 2009-06-23 04:58:22.000 174 30836.44 76.16 43531.20 88888.00 2009-06-23 04:58:23.000 174 30836.45 76.16 43531.20 88888.00 2009-06-23 04:58:24.000 174 30836.47 76.18 43531.20 88888.00 2009-06-23 04:58:25.000 174 30836.49 76.18 43531.23 53340.78 2009-06-23 04:58:26.000 174 30836.46 76.22 43531.26 88888.00 2009-06-23 04:58:27.000 174 30836.45 76.27 43531.26 88888.00 2009-06-23 04:58:28.000 174 30836.45 76.32 43531.23 88888.00 2009-06-23 04:58:29.000 174 30836.42 76.37 43531.29 88888.00 2009-06-23 04:58:30.000 174 30836.40 76.38 43531.27 53340.81 2009-06-23 04:58:31.000 174 30836.45 76.40 43531.31 88888.00 2009-06-23 04:58:32.000 174 30836.47 76.40 43531.30 88888.00 2009-06-23 04:58:33.000 174 30836.49 76.41 43531.28 88888.00 2009-06-23 04:58:34.000 174 30836.51 76.41 43531.28 88888.00 2009-06-23 04:58:35.000 174 30836.49 76.43 43531.30 53340.84 2009-06-23 04:58:36.000 174 30836.52 76.49 43531.33 88888.00 2009-06-23 04:58:37.000 174 30836.56 76.45 43531.31 88888.00 2009-06-23 04:58:38.000 174 30836.54 76.45 43531.31 88888.00 2009-06-23 04:58:39.000 174 30836.59 76.48 43531.35 88888.00 2009-06-23 04:58:40.000 174 30836.59 76.49 43531.39 53340.94 2009-06-23 04:58:41.000 174 30836.63 76.52 43531.40 88888.00 2009-06-23 04:58:42.000 174 30836.61 76.59 43531.45 88888.00 2009-06-23 04:58:43.000 174 30836.58 76.61 43531.43 88888.00 2009-06-23 04:58:44.000 174 30836.58 76.65 43531.42 88888.00 2009-06-23 04:58:45.000 174 30836.45 76.52 43531.46 53340.98 2009-06-23 04:58:46.000 174 30836.34 76.44 43531.51 88888.00 2009-06-23 04:58:47.000 174 30836.51 76.67 43531.48 88888.00 2009-06-23 04:58:48.000 174 30836.77 76.99 43531.39 88888.00 2009-06-23 04:58:49.000 174 30836.77 76.97 43531.37 88888.00 2009-06-23 04:58:50.000 174 30836.54 76.73 43531.48 53341.03 2009-06-23 04:58:51.000 174 30836.32 76.51 43531.57 88888.00 2009-06-23 04:58:52.000 174 30836.33 76.55 43531.53 88888.00 2009-06-23 04:58:53.000 174 30836.61 76.91 43531.42 88888.00 2009-06-23 04:58:54.000 174 30836.72 77.06 43531.37 88888.00 2009-06-23 04:58:55.000 174 30836.64 76.99 43531.43 53340.94 2009-06-23 04:58:56.000 174 30836.35 76.66 43531.50 88888.00 2009-06-23 04:58:57.000 174 30836.24 76.58 43531.53 88888.00 2009-06-23 04:58:58.000 174 30836.32 76.72 43531.47 88888.00 2009-06-23 04:58:59.000 174 30836.59 77.07 43531.32 88888.00 2009-06-23 04:59:00.000 174 30836.61 77.12 43531.27 53340.84 2009-06-23 04:59:01.000 174 30836.47 76.98 43531.28 88888.00 2009-06-23 04:59:02.000 174 30836.34 76.83 43531.37 88888.00 2009-06-23 04:59:03.000 174 30836.35 76.81 43531.32 88888.00 2009-06-23 04:59:04.000 174 30836.36 76.81 43531.32 88888.00 2009-06-23 04:59:05.000 174 30836.38 76.80 43531.29 53340.84 2009-06-23 04:59:06.000 174 30836.42 76.80 43531.30 88888.00 2009-06-23 04:59:07.000 174 30836.40 76.77 43531.34 88888.00 2009-06-23 04:59:08.000 174 30836.38 76.78 43531.32 88888.00 2009-06-23 04:59:09.000 174 30836.39 76.81 43531.27 88888.00 2009-06-23 04:59:10.000 174 30836.38 76.85 43531.24 53340.78 2009-06-23 04:59:11.000 174 30836.34 76.83 43531.25 88888.00 2009-06-23 04:59:12.000 174 30836.31 76.83 43531.26 88888.00 2009-06-23 04:59:13.000 174 30836.31 76.81 43531.27 88888.00 2009-06-23 04:59:14.000 174 30836.33 76.81 43531.31 88888.00 2009-06-23 04:59:15.000 174 30836.32 76.80 43531.29 53340.74 2009-06-23 04:59:16.000 174 30836.31 76.80 43531.30 88888.00 2009-06-23 04:59:17.000 174 30836.31 76.77 43531.32 88888.00 2009-06-23 04:59:18.000 174 30836.28 76.76 43531.27 88888.00 2009-06-23 04:59:19.000 174 30836.28 76.83 43531.26 88888.00 2009-06-23 04:59:20.000 174 30836.28 76.84 43531.26 53340.74 2009-06-23 04:59:21.000 174 30836.29 76.81 43531.34 88888.00 2009-06-23 04:59:22.000 174 30836.27 76.73 43531.34 88888.00 2009-06-23 04:59:23.000 174 30836.23 76.75 43531.38 88888.00 2009-06-23 04:59:24.000 174 30836.24 76.80 43531.42 88888.00 2009-06-23 04:59:25.000 174 30836.22 76.79 43531.40 53340.73 2009-06-23 04:59:26.000 174 30836.21 76.75 43531.34 88888.00 2009-06-23 04:59:27.000 174 30836.21 76.75 43531.35 88888.00 2009-06-23 04:59:28.000 174 30836.21 76.73 43531.32 88888.00 2009-06-23 04:59:29.000 174 30836.20 76.72 43531.30 88888.00 2009-06-23 04:59:30.000 174 30836.21 76.70 43531.32 53340.71 2009-06-23 04:59:31.000 174 30836.20 76.69 43531.30 88888.00 2009-06-23 04:59:32.000 174 30836.18 76.66 43531.26 88888.00 2009-06-23 04:59:33.000 174 30836.18 76.63 43531.27 88888.00 2009-06-23 04:59:34.000 174 30836.15 76.61 43531.27 88888.00 2009-06-23 04:59:35.000 174 30836.15 76.59 43531.25 53340.67 2009-06-23 04:59:36.000 174 30836.08 76.63 43531.29 88888.00 2009-06-23 04:59:37.000 174 30836.09 76.56 43531.32 88888.00 2009-06-23 04:59:38.000 174 30836.10 76.52 43531.29 88888.00 2009-06-23 04:59:39.000 174 30836.11 76.55 43531.27 88888.00 2009-06-23 04:59:40.000 174 30836.13 76.55 43531.27 53340.63 2009-06-23 04:59:41.000 174 30836.15 76.55 43531.29 88888.00 2009-06-23 04:59:42.000 174 30836.09 76.52 43531.32 88888.00 2009-06-23 04:59:43.000 174 30836.08 76.47 43531.31 88888.00 2009-06-23 04:59:44.000 174 30836.02 76.40 43531.29 88888.00 2009-06-23 04:59:45.000 174 30835.79 76.21 43531.33 53340.59 2009-06-23 04:59:46.000 174 30835.84 76.23 43531.33 88888.00 2009-06-23 04:59:47.000 174 30836.17 76.55 43531.20 88888.00 2009-06-23 04:59:48.000 174 30836.24 76.65 43531.16 88888.00 2009-06-23 04:59:49.000 174 30836.15 76.54 43531.21 88888.00 2009-06-23 04:59:50.000 174 30835.87 76.25 43531.39 53340.56 2009-06-23 04:59:51.000 174 30835.77 76.21 43531.45 88888.00 2009-06-23 04:59:52.000 174 30835.89 76.36 43531.33 88888.00 2009-06-23 04:59:53.000 174 30836.17 76.66 43531.18 88888.00 2009-06-23 04:59:54.000 174 30836.19 76.66 43531.20 88888.00 2009-06-23 04:59:55.000 174 30835.99 76.39 43531.25 53340.52 2009-06-23 04:59:56.000 174 30835.69 76.12 43531.32 88888.00 2009-06-23 04:59:57.000 174 30835.68 76.13 43531.32 88888.00 2009-06-23 04:59:58.000 174 30835.95 76.47 43531.28 88888.00 2009-06-23 04:59:59.000 174 30836.12 76.64 43531.16 88888.00 2009-06-23 05:00:00.000 174 30836.03 76.55 43531.17 53340.38 2009-06-23 05:00:01.000 174 30835.86 76.40 43531.24 88888.00 2009-06-23 05:00:02.000 174 30835.82 76.38 43531.29 88888.00 2009-06-23 05:00:03.000 174 30835.83 76.38 43531.25 88888.00 2009-06-23 05:00:04.000 174 30835.83 76.33 43531.29 88888.00 2009-06-23 05:00:05.000 174 30835.80 76.32 43531.25 53340.40 2009-06-23 05:00:06.000 174 30835.81 76.30 43531.22 88888.00 2009-06-23 05:00:07.000 174 30835.84 76.29 43531.24 88888.00 2009-06-23 05:00:08.000 174 30835.85 76.28 43531.30 88888.00 2009-06-23 05:00:09.000 174 30835.89 76.29 43531.23 88888.00 2009-06-23 05:00:10.000 174 30835.91 76.28 43531.21 53340.47 2009-06-23 05:00:11.000 174 30835.92 76.27 43531.28 88888.00 2009-06-23 05:00:12.000 174 30835.94 76.31 43531.33 88888.00 2009-06-23 05:00:13.000 174 30835.95 76.33 43531.32 88888.00 2009-06-23 05:00:14.000 174 30835.93 76.30 43531.30 88888.00 2009-06-23 05:00:15.000 174 30835.93 76.28 43531.31 53340.49 2009-06-23 05:00:16.000 174 30836.00 76.23 43531.30 88888.00 2009-06-23 05:00:17.000 174 30836.01 76.26 43531.33 88888.00 2009-06-23 05:00:18.000 174 30836.03 76.25 43531.37 88888.00 2009-06-23 05:00:19.000 174 30836.06 76.21 43531.39 88888.00 2009-06-23 05:00:20.000 174 30836.09 76.21 43531.33 53340.60 2009-06-23 05:00:21.000 174 30836.08 76.20 43531.31 88888.00 2009-06-23 05:00:22.000 174 30836.09 76.20 43531.37 88888.00 2009-06-23 05:00:23.000 174 30836.08 76.21 43531.36 88888.00 2009-06-23 05:00:24.000 174 30836.10 76.18 43531.34 88888.00 2009-06-23 05:00:25.000 174 30836.14 76.14 43531.35 53340.66 2009-06-23 05:00:26.000 174 30836.16 76.12 43531.36 88888.00 2009-06-23 05:00:27.000 174 30836.16 76.11 43531.38 88888.00 2009-06-23 05:00:28.000 174 30836.19 76.12 43531.37 88888.00 2009-06-23 05:00:29.000 174 30836.22 76.15 43531.38 88888.00 2009-06-23 05:00:30.000 174 30836.21 76.16 43531.39 53340.70 2009-06-23 05:00:31.000 174 30836.24 76.14 43531.36 88888.00 2009-06-23 05:00:32.000 174 30836.24 76.13 43531.36 88888.00 2009-06-23 05:00:33.000 174 30836.22 76.11 43531.38 88888.00 2009-06-23 05:00:34.000 174 30836.24 76.11 43531.39 88888.00 2009-06-23 05:00:35.000 174 30836.25 76.11 43531.38 53340.75 2009-06-23 05:00:36.000 174 30836.24 76.11 43531.38 88888.00 2009-06-23 05:00:37.000 174 30836.23 76.09 43531.41 88888.00 2009-06-23 05:00:38.000 174 30836.23 76.10 43531.47 88888.00 2009-06-23 05:00:39.000 174 30836.21 76.09 43531.46 88888.00 2009-06-23 05:00:40.000 174 30836.27 76.11 43531.46 53340.79 2009-06-23 05:00:41.000 174 30836.25 76.11 43531.47 88888.00 2009-06-23 05:00:42.000 174 30836.28 76.11 43531.44 88888.00 2009-06-23 05:00:43.000 174 30836.29 76.10 43531.42 88888.00 2009-06-23 05:00:44.000 174 30836.11 75.90 43531.52 88888.00 2009-06-23 05:00:45.000 174 30836.07 75.84 43531.57 53340.84 2009-06-23 05:00:46.000 174 30836.08 75.81 43531.59 88888.00 2009-06-23 05:00:47.000 174 30836.09 75.87 43531.60 88888.00 2009-06-23 05:00:48.000 174 30836.18 75.98 43531.54 88888.00 2009-06-23 05:00:49.000 174 30836.27 76.09 43531.50 88888.00 2009-06-23 05:00:50.000 174 30836.32 76.11 43531.49 53340.77 2009-06-23 05:00:51.000 174 30836.32 76.11 43531.45 88888.00 2009-06-23 05:00:52.000 174 30836.29 76.09 43531.43 88888.00 2009-06-23 05:00:53.000 174 30836.30 76.12 43531.45 88888.00 2009-06-23 05:00:54.000 174 30836.26 76.17 43531.46 88888.00 2009-06-23 05:00:55.000 174 30836.29 76.16 43531.48 53340.80 2009-06-23 05:00:56.000 174 30836.30 76.11 43531.46 88888.00 2009-06-23 05:00:57.000 174 30836.26 76.10 43531.45 88888.00 2009-06-23 05:00:58.000 174 30836.26 76.17 43531.48 88888.00 2009-06-23 05:00:59.000 174 30836.28 76.18 43531.52 88888.00 2009-06-23 05:01:00.000 174 30836.28 76.17 43531.52 53340.83 2009-06-23 05:01:01.000 174 30836.28 76.14 43531.51 88888.00 2009-06-23 05:01:02.000 174 30836.28 76.15 43531.50 88888.00 2009-06-23 05:01:03.000 174 30836.26 76.11 43531.49 88888.00 2009-06-23 05:01:04.000 174 30836.26 76.12 43531.49 88888.00 2009-06-23 05:01:05.000 174 30836.30 76.17 43531.51 53340.85 2009-06-23 05:01:06.000 174 30836.28 76.13 43531.48 88888.00 2009-06-23 05:01:07.000 174 30836.31 76.12 43531.48 88888.00 2009-06-23 05:01:08.000 174 30836.31 76.14 43531.54 88888.00 2009-06-23 05:01:09.000 174 30836.34 76.17 43531.56 88888.00 2009-06-23 05:01:10.000 174 30836.33 76.16 43531.53 53340.85 2009-06-23 05:01:11.000 174 30836.33 76.15 43531.49 88888.00 2009-06-23 05:01:12.000 174 30836.31 76.12 43531.49 88888.00 2009-06-23 05:01:13.000 174 30836.32 76.11 43531.52 88888.00 2009-06-23 05:01:14.000 174 30836.34 76.16 43531.52 88888.00 2009-06-23 05:01:15.000 174 30836.35 76.19 43531.54 53340.88 2009-06-23 05:01:16.000 174 30836.37 76.14 43531.53 88888.00 2009-06-23 05:01:17.000 174 30836.39 76.10 43531.55 88888.00 2009-06-23 05:01:18.000 174 30836.41 76.13 43531.55 88888.00 2009-06-23 05:01:19.000 174 30836.40 76.16 43531.55 88888.00 2009-06-23 05:01:20.000 174 30836.41 76.17 43531.58 53340.90 2009-06-23 05:01:21.000 174 30836.38 76.14 43531.59 88888.00 2009-06-23 05:01:22.000 174 30836.38 76.12 43531.61 88888.00 2009-06-23 05:01:23.000 174 30836.39 76.13 43531.61 88888.00 2009-06-23 05:01:24.000 174 30836.44 76.13 43531.59 88888.00 2009-06-23 05:01:25.000 174 30836.42 76.10 43531.53 53340.96 2009-06-23 05:01:26.000 174 30836.43 76.10 43531.54 88888.00 2009-06-23 05:01:27.000 174 30836.44 76.10 43531.56 88888.00 2009-06-23 05:01:28.000 174 30836.47 76.11 43531.57 88888.00 2009-06-23 05:01:29.000 174 30836.54 76.12 43531.62 88888.00 2009-06-23 05:01:30.000 174 30836.58 76.14 43531.65 53341.00 2009-06-23 05:01:31.000 174 30836.57 76.11 43531.63 88888.00 2009-06-23 05:01:32.000 174 30836.59 76.09 43531.62 88888.00 2009-06-23 05:01:33.000 174 30836.59 76.14 43531.62 88888.00 2009-06-23 05:01:34.000 174 30836.62 76.15 43531.57 88888.00 2009-06-23 05:01:35.000 174 30836.62 76.17 43531.58 53341.11 2009-06-23 05:01:36.000 174 30836.63 76.18 43531.59 88888.00 2009-06-23 05:01:37.000 174 30836.58 76.14 43531.71 88888.00 2009-06-23 05:01:38.000 174 30836.63 76.15 43531.79 88888.00 2009-06-23 05:01:39.000 174 30836.72 76.22 43531.66 88888.00 2009-06-23 05:01:40.000 174 30836.71 76.20 43531.65 53341.20 2009-06-23 05:01:41.000 174 30836.73 76.21 43531.60 88888.00 2009-06-23 05:01:42.000 174 30836.72 76.21 43531.61 88888.00 2009-06-23 05:01:43.000 174 30836.70 76.18 43531.65 88888.00 2009-06-23 05:01:44.000 174 30836.56 76.20 43531.87 88888.00 2009-06-23 05:01:45.000 174 30836.52 76.24 43531.93 53341.26 2009-06-23 05:01:46.000 174 30836.52 76.26 43531.88 88888.00 2009-06-23 05:01:47.000 174 30836.54 76.27 43531.91 88888.00 2009-06-23 05:01:48.000 174 30836.70 76.21 43531.74 88888.00 2009-06-23 05:01:49.000 174 30836.81 76.19 43531.63 88888.00 2009-06-23 05:01:50.000 174 30836.82 76.17 43531.65 53341.41 2009-06-23 05:01:51.000 174 30836.67 76.17 43531.92 88888.00 2009-06-23 05:01:52.000 174 30836.70 76.18 43531.97 88888.00 2009-06-23 05:01:53.000 174 30836.72 76.18 43531.96 88888.00 2009-06-23 05:01:54.000 174 30836.73 76.17 43531.97 88888.00 2009-06-23 05:01:55.000 174 30836.80 76.14 43531.80 53341.47 2009-06-23 05:01:56.000 174 30836.91 76.14 43531.69 88888.00 2009-06-23 05:01:57.000 174 30836.92 76.13 43531.71 88888.00 2009-06-23 05:01:58.000 174 30836.91 76.11 43531.71 88888.00 2009-06-23 05:01:59.000 174 30836.94 76.12 43531.71 88888.00 2009-06-23 05:02:00.000 174 30836.94 76.08 43531.73 53341.40 2009-06-23 05:02:01.000 174 30836.97 76.11 43531.74 88888.00 2009-06-23 05:02:02.000 174 30837.00 76.10 43531.76 88888.00 2009-06-23 05:02:03.000 174 30836.99 76.05 43531.76 88888.00 2009-06-23 05:02:04.000 174 30837.00 76.04 43531.76 88888.00 2009-06-23 05:02:05.000 174 30836.99 76.03 43531.78 53341.44 2009-06-23 05:02:06.000 174 30837.00 76.03 43531.74 88888.00 2009-06-23 05:02:07.000 174 30836.97 76.00 43531.71 88888.00 2009-06-23 05:02:08.000 174 30837.01 76.00 43531.73 88888.00 2009-06-23 05:02:09.000 174 30837.02 75.97 43531.73 88888.00 2009-06-23 05:02:10.000 174 30836.99 75.95 43531.73 53341.44 2009-06-23 05:02:11.000 174 30836.99 75.93 43531.74 88888.00 2009-06-23 05:02:12.000 174 30837.03 75.91 43531.75 88888.00 2009-06-23 05:02:13.000 174 30837.04 75.97 43531.75 88888.00 2009-06-23 05:02:14.000 174 30837.03 75.94 43531.74 88888.00 2009-06-23 05:02:15.000 174 30837.03 75.91 43531.74 53341.48 2009-06-23 05:02:16.000 174 30837.05 75.84 43531.73 88888.00 2009-06-23 05:02:17.000 174 30837.03 75.84 43531.71 88888.00 2009-06-23 05:02:18.000 174 30837.03 75.84 43531.77 88888.00 2009-06-23 05:02:19.000 174 30837.06 75.83 43531.82 88888.00 2009-06-23 05:02:20.000 174 30837.06 75.78 43531.81 53341.48 2009-06-23 05:02:21.000 174 30837.08 75.75 43531.76 88888.00 2009-06-23 05:02:22.000 174 30837.06 75.75 43531.79 88888.00 2009-06-23 05:02:23.000 174 30837.03 75.71 43531.81 88888.00 2009-06-23 05:02:24.000 174 30837.01 75.69 43531.78 88888.00 2009-06-23 05:02:25.000 174 30837.03 75.67 43531.78 53341.48 2009-06-23 05:02:26.000 174 30837.00 75.62 43531.80 88888.00 2009-06-23 05:02:27.000 174 30837.01 75.65 43531.82 88888.00 2009-06-23 05:02:28.000 174 30837.02 75.64 43531.80 88888.00 2009-06-23 05:02:29.000 174 30837.01 75.63 43531.82 88888.00 2009-06-23 05:02:30.000 174 30837.01 75.62 43531.86 53341.50 2009-06-23 05:02:31.000 174 30837.03 75.65 43531.85 88888.00 2009-06-23 05:02:32.000 174 30837.08 75.64 43531.83 88888.00 2009-06-23 05:02:33.000 174 30837.04 75.64 43531.79 88888.00 2009-06-23 05:02:34.000 174 30837.05 75.65 43531.79 88888.00 2009-06-23 05:02:35.000 174 30837.08 75.63 43531.77 53341.51 2009-06-23 05:02:36.000 174 30837.12 75.68 43531.77 88888.00 2009-06-23 05:02:37.000 174 30837.13 75.69 43531.76 88888.00 2009-06-23 05:02:38.000 174 30837.12 75.66 43531.78 88888.00 2009-06-23 05:02:39.000 174 30837.14 75.68 43531.84 88888.00 2009-06-23 05:02:40.000 174 30837.15 75.71 43531.85 53341.58 2009-06-23 05:02:41.000 174 30837.14 75.72 43531.79 88888.00 2009-06-23 05:02:42.000 174 30837.17 75.75 43531.78 88888.00 2009-06-23 05:02:43.000 174 30837.19 75.75 43531.81 88888.00 2009-06-23 05:02:44.000 174 30837.23 75.74 43531.88 88888.00 2009-06-23 05:02:45.000 174 30837.10 75.75 43532.07 53341.69 2009-06-23 05:02:46.000 174 30837.06 75.74 43532.09 88888.00 2009-06-23 05:02:47.000 174 30837.24 75.76 43531.88 88888.00 2009-06-23 05:02:48.000 174 30837.53 75.77 43531.60 88888.00 2009-06-23 05:02:49.000 174 30837.54 75.78 43531.66 88888.00 2009-06-23 05:02:50.000 174 30837.34 75.85 43531.99 53341.69 2009-06-23 05:02:51.000 174 30837.16 75.84 43532.24 88888.00 2009-06-23 05:02:52.000 174 30837.19 75.79 43532.19 88888.00 2009-06-23 05:02:53.000 174 30837.50 75.75 43531.84 88888.00 2009-06-23 05:02:54.000 174 30837.67 75.78 43531.69 88888.00 2009-06-23 05:02:55.000 174 30837.70 75.86 43531.67 53341.93 2009-06-23 05:02:56.000 174 30837.25 75.76 43532.07 88888.00 2009-06-23 05:02:57.000 174 30837.18 75.78 43532.27 88888.00 2009-06-23 05:02:58.000 174 30837.33 75.80 43532.15 88888.00 2009-06-23 05:02:59.000 174 30837.65 75.73 43531.83 88888.00 2009-06-23 05:03:00.000 174 30837.68 75.72 43531.78 53342.03 2009-06-23 05:03:01.000 174 30837.56 75.76 43531.94 88888.00 2009-06-23 05:03:02.000 174 30837.49 75.76 43532.00 88888.00 2009-06-23 05:03:03.000 174 30837.51 75.73 43531.96 88888.00 2009-06-23 05:03:04.000 174 30837.51 75.72 43531.99 88888.00 2009-06-23 05:03:05.000 174 30837.49 75.75 43531.95 53341.94 2009-06-23 05:03:06.000 174 30837.51 75.74 43531.92 88888.00 2009-06-23 05:03:07.000 174 30837.53 75.76 43531.96 88888.00 2009-06-23 05:03:08.000 174 30837.52 75.75 43531.98 88888.00 2009-06-23 05:03:09.000 174 30837.51 75.76 43531.97 88888.00 2009-06-23 05:03:10.000 174 30837.50 75.75 43531.98 53341.92 2009-06-23 05:03:11.000 174 30837.47 75.76 43532.01 88888.00 2009-06-23 05:03:12.000 174 30837.48 75.79 43532.03 88888.00 2009-06-23 05:03:13.000 174 30837.46 75.75 43531.98 88888.00 2009-06-23 05:03:14.000 174 30837.45 75.76 43531.98 88888.00 2009-06-23 05:03:15.000 174 30837.47 75.76 43532.00 53341.88 2009-06-23 05:03:16.000 174 30837.47 75.75 43532.00 88888.00 2009-06-23 05:03:17.000 174 30837.43 75.72 43531.98 88888.00 2009-06-23 05:03:18.000 174 30837.42 75.74 43532.02 88888.00 2009-06-23 05:03:19.000 174 30837.43 75.71 43531.97 88888.00 2009-06-23 05:03:20.000 174 30837.40 75.66 43531.93 53341.86 2009-06-23 05:03:21.000 174 30837.40 75.66 43531.92 88888.00 2009-06-23 05:03:22.000 174 30837.38 75.67 43531.91 88888.00 2009-06-23 05:03:23.000 174 30837.35 75.63 43531.88 88888.00 2009-06-23 05:03:24.000 174 30837.31 75.57 43531.82 88888.00 2009-06-23 05:03:25.000 174 30837.34 75.56 43531.84 53341.81 2009-06-23 05:03:26.000 174 30837.37 75.53 43531.88 88888.00 2009-06-23 05:03:27.000 174 30837.38 75.50 43531.90 88888.00 2009-06-23 05:03:28.000 174 30837.36 75.50 43531.86 88888.00 2009-06-23 05:03:29.000 174 30837.35 75.51 43531.86 88888.00 2009-06-23 05:03:30.000 174 30837.36 75.50 43531.86 53341.77 2009-06-23 05:03:31.000 174 30837.37 75.49 43531.83 88888.00 2009-06-23 05:03:32.000 174 30837.36 75.43 43531.80 88888.00 2009-06-23 05:03:33.000 174 30837.32 75.41 43531.84 88888.00 2009-06-23 05:03:34.000 174 30837.31 75.40 43531.84 88888.00 2009-06-23 05:03:35.000 174 30837.34 75.40 43531.81 53341.72 2009-06-23 05:03:36.000 174 30837.31 75.37 43531.79 88888.00 2009-06-23 05:03:37.000 174 30837.29 75.36 43531.84 88888.00 2009-06-23 05:03:38.000 174 30837.29 75.34 43531.83 88888.00 2009-06-23 05:03:39.000 174 30837.36 75.39 43531.74 88888.00 2009-06-23 05:03:40.000 174 30837.27 75.27 43531.75 53341.69 2009-06-23 05:03:41.000 174 30837.24 75.17 43531.88 88888.00 2009-06-23 05:03:42.000 174 30837.27 75.19 43531.81 88888.00 2009-06-23 05:03:43.000 174 30837.26 75.19 43531.80 88888.00 2009-06-23 05:03:44.000 174 30837.19 75.19 43531.86 88888.00 2009-06-23 05:03:45.000 174 30837.05 75.19 43532.04 53341.67 2009-06-23 05:03:46.000 174 30837.08 75.17 43532.02 88888.00 2009-06-23 05:03:47.000 174 30837.39 75.11 43531.59 88888.00 2009-06-23 05:03:48.000 174 30837.44 75.07 43531.46 88888.00 2009-06-23 05:03:49.000 174 30837.35 75.11 43531.61 88888.00 2009-06-23 05:03:50.000 174 30837.08 75.11 43531.97 53341.56 2009-06-23 05:03:51.000 174 30837.04 75.11 43532.08 88888.00 2009-06-23 05:03:52.000 174 30837.22 75.07 43531.87 88888.00 2009-06-23 05:03:53.000 174 30837.46 75.03 43531.54 88888.00 2009-06-23 05:03:54.000 174 30837.44 75.02 43531.56 88888.00 2009-06-23 05:03:55.000 174 30837.22 75.02 43531.78 53341.59 2009-06-23 05:03:56.000 174 30836.99 75.03 43532.04 88888.00 2009-06-23 05:03:57.000 174 30837.00 74.99 43532.02 88888.00 2009-06-23 05:03:58.000 174 30837.28 74.94 43531.69 88888.00 2009-06-23 05:03:59.000 174 30837.40 74.91 43531.49 88888.00 2009-06-23 05:04:00.000 174 30837.34 74.92 43531.61 53341.75 2009-06-23 05:04:01.000 174 30837.21 74.94 43531.79 88888.00 2009-06-23 05:04:02.000 174 30837.18 74.94 43531.83 88888.00 2009-06-23 05:04:03.000 174 30837.19 74.97 43531.86 88888.00 2009-06-23 05:04:04.000 174 30837.18 74.96 43531.85 88888.00 2009-06-23 05:04:05.000 174 30837.14 74.93 43531.85 53341.66 2009-06-23 05:04:06.000 174 30837.14 74.92 43531.85 88888.00 2009-06-23 05:04:07.000 174 30837.12 74.90 43531.86 88888.00 2009-06-23 05:04:08.000 174 30837.11 74.90 43531.91 88888.00 2009-06-23 05:04:09.000 174 30837.11 74.93 43531.88 88888.00 2009-06-23 05:04:10.000 174 30837.10 74.95 43531.84 53341.64 2009-06-23 05:04:11.000 174 30837.11 74.95 43531.81 88888.00 2009-06-23 05:04:12.000 174 30837.10 75.00 43531.82 88888.00 2009-06-23 05:04:13.000 174 30837.10 74.99 43531.85 88888.00 2009-06-23 05:04:14.000 174 30837.10 75.02 43531.84 88888.00 2009-06-23 05:04:15.000 174 30837.12 74.99 43531.85 53341.65 2009-06-23 05:04:16.000 174 30837.14 74.96 43531.84 88888.00 2009-06-23 05:04:17.000 174 30837.11 74.99 43531.83 88888.00 2009-06-23 05:04:18.000 174 30837.09 75.00 43531.80 88888.00 2009-06-23 05:04:19.000 174 30837.09 75.03 43531.79 88888.00 2009-06-23 05:04:20.000 174 30837.08 75.03 43531.85 53341.66 2009-06-23 05:04:21.000 174 30837.08 75.02 43531.86 88888.00 2009-06-23 05:04:22.000 174 30837.09 75.00 43531.87 88888.00 2009-06-23 05:04:23.000 174 30837.08 75.01 43531.88 88888.00 2009-06-23 05:04:24.000 174 30837.11 75.04 43531.87 88888.00 2009-06-23 05:04:25.000 174 30837.10 75.02 43531.88 53341.67 2009-06-23 05:04:26.000 174 30837.07 75.04 43531.90 88888.00 2009-06-23 05:04:27.000 174 30837.09 75.05 43531.87 88888.00 2009-06-23 05:04:28.000 174 30837.08 75.04 43531.86 88888.00 2009-06-23 05:04:29.000 174 30837.09 75.06 43531.85 88888.00 2009-06-23 05:04:30.000 174 30837.08 75.12 43531.89 53341.68 2009-06-23 05:04:31.000 174 30837.05 75.13 43531.89 88888.00 2009-06-23 05:04:32.000 174 30837.04 75.13 43531.90 88888.00 2009-06-23 05:04:33.000 174 30837.06 75.10 43531.88 88888.00 2009-06-23 05:04:34.000 174 30837.07 75.09 43531.86 88888.00 2009-06-23 05:04:35.000 174 30837.07 75.09 43531.86 53341.64 2009-06-23 05:04:36.000 174 30837.02 75.11 43531.89 88888.00 2009-06-23 05:04:37.000 174 30837.04 75.06 43531.88 88888.00 2009-06-23 05:04:38.000 174 30837.03 75.02 43531.88 88888.00 2009-06-23 05:04:39.000 174 30837.02 75.04 43531.86 88888.00 2009-06-23 05:04:40.000 174 30837.02 75.02 43531.85 53341.60 2009-06-23 05:04:41.000 174 30837.04 75.03 43531.87 88888.00 2009-06-23 05:04:42.000 174 30837.06 75.08 43531.89 88888.00 2009-06-23 05:04:43.000 174 30837.02 75.04 43531.86 88888.00 2009-06-23 05:04:44.000 174 30836.85 75.06 43532.08 88888.00 2009-06-23 05:04:45.000 174 30836.80 75.06 43532.19 53341.58 2009-06-23 05:04:46.000 174 30836.79 75.05 43532.16 88888.00 2009-06-23 05:04:47.000 174 30836.81 75.06 43532.11 88888.00 2009-06-23 05:04:48.000 174 30836.94 75.04 43532.00 88888.00 2009-06-23 05:04:49.000 174 30837.05 75.00 43531.89 88888.00 2009-06-23 05:04:50.000 174 30837.02 74.95 43531.91 53341.68 2009-06-23 05:04:51.000 174 30837.06 75.00 43531.92 88888.00 2009-06-23 05:04:52.000 174 30837.09 74.99 43531.93 88888.00 2009-06-23 05:04:53.000 174 30837.11 74.98 43531.94 88888.00 2009-06-23 05:04:54.000 174 30837.12 74.98 43531.96 88888.00 2009-06-23 05:04:55.000 174 30837.07 74.93 43531.98 53341.61 2009-06-23 05:04:56.000 174 30837.07 74.93 43531.92 88888.00 2009-06-23 05:04:57.000 174 30837.05 74.97 43531.95 88888.00 2009-06-23 05:04:58.000 174 30837.06 74.95 43531.91 88888.00 2009-06-23 05:04:59.000 174 30837.08 74.88 43531.90 88888.00 2009-06-23 05:05:00.000 174 30837.08 74.89 43531.89 53341.63 2009-06-23 05:05:01.000 174 30837.10 74.93 43531.92 88888.00 2009-06-23 05:05:02.000 174 30837.10 74.89 43531.92 88888.00 2009-06-23 05:05:03.000 174 30837.10 74.87 43531.89 88888.00 2009-06-23 05:05:04.000 174 30837.11 74.85 43531.88 88888.00 2009-06-23 05:05:05.000 174 30837.11 74.85 43531.89 53341.66 2009-06-23 05:05:06.000 174 30837.07 74.86 43531.90 88888.00 2009-06-23 05:05:07.000 174 30837.05 74.87 43531.87 88888.00 2009-06-23 05:05:08.000 174 30837.09 74.85 43531.93 88888.00 2009-06-23 05:05:09.000 174 30837.10 74.85 43531.96 88888.00 2009-06-23 05:05:10.000 174 30837.08 74.85 43531.87 53341.63 2009-06-23 05:05:11.000 174 30837.07 74.84 43531.89 88888.00 2009-06-23 05:05:12.000 174 30837.04 74.86 43531.86 88888.00 2009-06-23 05:05:13.000 174 30837.03 74.86 43531.86 88888.00 2009-06-23 05:05:14.000 174 30837.02 74.85 43531.90 88888.00 2009-06-23 05:05:15.000 174 30837.05 74.87 43531.92 53341.64 2009-06-23 05:05:16.000 174 30837.06 74.84 43531.90 88888.00 2009-06-23 05:05:17.000 174 30837.07 74.83 43531.88 88888.00 2009-06-23 05:05:18.000 174 30837.08 74.85 43531.87 88888.00 2009-06-23 05:05:19.000 174 30837.07 74.84 43531.89 88888.00 2009-06-23 05:05:20.000 174 30837.04 74.83 43531.89 53341.63 2009-06-23 05:05:21.000 174 30837.01 74.81 43531.88 88888.00 2009-06-23 05:05:22.000 174 30836.97 74.74 43531.87 88888.00 2009-06-23 05:05:23.000 174 30836.96 74.73 43531.89 88888.00 2009-06-23 05:05:24.000 174 30836.96 74.70 43531.89 88888.00 2009-06-23 05:05:25.000 174 30836.94 74.73 43531.91 53341.63 2009-06-23 05:05:26.000 174 30836.97 74.73 43531.91 88888.00 2009-06-23 05:05:27.000 174 30836.97 74.72 43531.92 88888.00 2009-06-23 05:05:28.000 174 30836.98 74.73 43531.90 88888.00 2009-06-23 05:05:29.000 174 30836.98 74.71 43531.91 88888.00 2009-06-23 05:05:30.000 174 30836.99 74.75 43531.88 53341.61 2009-06-23 05:05:31.000 174 30837.03 74.69 43531.88 88888.00 2009-06-23 05:05:32.000 174 30837.03 74.70 43531.92 88888.00 2009-06-23 05:05:33.000 174 30837.01 74.70 43531.96 88888.00 2009-06-23 05:05:34.000 174 30837.01 74.71 43531.93 88888.00 2009-06-23 05:05:35.000 174 30837.07 74.74 43531.94 53341.67 2009-06-23 05:05:36.000 174 30837.07 74.74 43531.95 88888.00 2009-06-23 05:05:37.000 174 30837.06 74.76 43531.97 88888.00 2009-06-23 05:05:38.000 174 30837.09 74.77 43531.99 88888.00 2009-06-23 05:05:39.000 174 30837.13 74.81 43531.95 88888.00 2009-06-23 05:05:40.000 174 30837.15 74.86 43531.98 53341.72 2009-06-23 05:05:41.000 174 30837.17 74.88 43531.98 88888.00 2009-06-23 05:05:42.000 174 30837.03 74.73 43532.10 88888.00 2009-06-23 05:05:43.000 174 30837.13 74.78 43532.19 88888.00 2009-06-23 05:05:44.000 174 30837.12 74.94 43532.21 88888.00 2009-06-23 05:05:45.000 174 30837.12 74.99 43532.15 53341.91 2009-06-23 05:05:46.000 174 30837.13 75.01 43532.11 88888.00 2009-06-23 05:05:47.000 174 30837.13 75.00 43532.10 88888.00 2009-06-23 05:05:48.000 174 30837.17 74.93 43532.07 88888.00 2009-06-23 05:05:49.000 174 30837.20 74.91 43532.04 88888.00 2009-06-23 05:05:50.000 174 30837.15 74.93 43532.01 53341.88 2009-06-23 05:05:51.000 174 30837.10 75.03 43532.13 88888.00 2009-06-23 05:05:52.000 174 30837.12 75.00 43532.13 88888.00 2009-06-23 05:05:53.000 174 30837.15 75.00 43532.15 88888.00 2009-06-23 05:05:54.000 174 30837.18 74.98 43532.13 88888.00 2009-06-23 05:05:55.000 174 30837.22 74.93 43532.02 53341.91 2009-06-23 05:05:56.000 174 30837.23 74.85 43531.97 88888.00 2009-06-23 05:05:57.000 174 30837.20 74.86 43531.96 88888.00 2009-06-23 05:05:58.000 174 30837.22 74.85 43531.84 88888.00 2009-06-23 05:05:59.000 174 30837.21 74.92 43531.89 88888.00 2009-06-23 05:06:00.000 174 30837.19 74.94 43531.92 53341.79 2009-06-23 05:06:01.000 174 30837.19 74.94 43531.90 88888.00 2009-06-23 05:06:02.000 174 30837.15 74.90 43531.90 88888.00 2009-06-23 05:06:03.000 174 30837.15 74.90 43531.91 88888.00 2009-06-23 05:06:04.000 174 30837.16 74.87 43531.92 88888.00 2009-06-23 05:06:05.000 174 30837.14 74.87 43531.91 53341.79 2009-06-23 05:06:06.000 174 30837.16 74.86 43531.92 88888.00 2009-06-23 05:06:07.000 174 30837.17 74.84 43531.93 88888.00 2009-06-23 05:06:08.000 174 30837.14 74.86 43531.90 88888.00 2009-06-23 05:06:09.000 174 30837.11 74.84 43531.89 88888.00 2009-06-23 05:06:10.000 174 30837.11 74.87 43531.91 53341.77 2009-06-23 05:06:11.000 174 30837.11 74.87 43531.95 88888.00 2009-06-23 05:06:12.000 174 30837.10 74.85 43531.94 88888.00 2009-06-23 05:06:13.000 174 30837.11 74.82 43531.96 88888.00 2009-06-23 05:06:14.000 174 30837.09 74.81 43531.90 88888.00 2009-06-23 05:06:15.000 174 30837.08 74.75 43531.87 53341.70 2009-06-23 05:06:16.000 174 30837.07 74.73 43531.86 88888.00 2009-06-23 05:06:17.000 174 30837.05 74.70 43531.85 88888.00 2009-06-23 05:06:18.000 174 30837.04 74.67 43531.86 88888.00 2009-06-23 05:06:19.000 174 30837.04 74.67 43531.80 88888.00 2009-06-23 05:06:20.000 174 30837.04 74.68 43531.71 53341.67 2009-06-23 05:06:21.000 174 30837.02 74.66 43531.72 88888.00 2009-06-23 05:06:22.000 174 30837.00 74.62 43531.79 88888.00 2009-06-23 05:06:23.000 174 30836.97 74.61 43531.82 88888.00 2009-06-23 05:06:24.000 174 30836.98 74.61 43531.83 88888.00 2009-06-23 05:06:25.000 174 30836.97 74.58 43531.83 53341.62 2009-06-23 05:06:26.000 174 30836.99 74.56 43531.84 88888.00 2009-06-23 05:06:27.000 174 30836.97 74.57 43531.85 88888.00 2009-06-23 05:06:28.000 174 30836.97 74.55 43531.87 88888.00 2009-06-23 05:06:29.000 174 30836.93 74.54 43531.80 88888.00 2009-06-23 05:06:30.000 174 30836.90 74.52 43531.75 53341.59 2009-06-23 05:06:31.000 174 30836.90 74.50 43531.75 88888.00 2009-06-23 05:06:32.000 174 30836.80 74.38 43531.84 88888.00 2009-06-23 05:06:33.000 174 30836.92 74.44 43531.84 88888.00 2009-06-23 05:06:34.000 174 30836.96 74.48 43531.78 88888.00 2009-06-23 05:06:35.000 174 30836.94 74.36 43531.85 53341.71 2009-06-23 05:06:36.000 174 30836.97 74.36 43531.95 88888.00 2009-06-23 05:06:37.000 174 30837.01 74.39 43531.88 88888.00 2009-06-23 05:06:38.000 174 30837.02 74.36 43531.84 88888.00 2009-06-23 05:06:39.000 174 30837.01 74.37 43531.87 88888.00 2009-06-23 05:06:40.000 174 30836.99 74.36 43531.87 53341.59 2009-06-23 05:06:41.000 174 30837.03 74.37 43531.86 88888.00 2009-06-23 05:06:42.000 174 30837.03 74.37 43531.85 88888.00 2009-06-23 05:06:43.000 174 30837.04 74.37 43531.82 88888.00 2009-06-23 05:06:44.000 174 30837.01 74.32 43531.86 88888.00 2009-06-23 05:06:45.000 174 30836.95 74.35 43531.89 53341.61 2009-06-23 05:06:46.000 174 30836.93 74.36 43531.94 88888.00 2009-06-23 05:06:47.000 174 30836.96 74.25 43531.81 88888.00 2009-06-23 05:06:48.000 174 30837.06 74.06 43531.61 88888.00 2009-06-23 05:06:49.000 174 30837.07 74.03 43531.63 88888.00 2009-06-23 05:06:50.000 174 30836.99 74.15 43531.80 53341.54 2009-06-23 05:06:51.000 174 30836.88 74.24 43531.97 88888.00 2009-06-23 05:06:52.000 174 30836.89 74.19 43531.92 88888.00 2009-06-23 05:06:53.000 174 30836.96 74.05 43531.74 88888.00 2009-06-23 05:06:54.000 174 30836.97 73.91 43531.68 88888.00 2009-06-23 05:06:55.000 174 30836.94 73.88 43531.67 53341.61 2009-06-23 05:06:56.000 174 30836.86 74.00 43531.89 88888.00 2009-06-23 05:06:57.000 174 30836.84 74.05 43531.95 88888.00 2009-06-23 05:06:58.000 174 30836.84 74.01 43531.85 88888.00 2009-06-23 05:06:59.000 174 30836.90 73.83 43531.61 88888.00 2009-06-23 05:07:00.000 174 30836.91 73.80 43531.58 53341.59 2009-06-23 05:07:01.000 174 30836.87 73.85 43531.68 88888.00 2009-06-23 05:07:02.000 174 30836.84 73.87 43531.78 88888.00 2009-06-23 05:07:03.000 174 30836.86 73.89 43531.78 88888.00 2009-06-23 05:07:04.000 174 30836.88 73.92 43531.71 88888.00 2009-06-23 05:07:05.000 174 30836.81 73.87 43531.85 53341.49 2009-06-23 05:07:06.000 174 30836.83 73.87 43531.89 88888.00 2009-06-23 05:07:07.000 174 30836.85 73.87 43531.91 88888.00 2009-06-23 05:07:08.000 174 30836.86 73.89 43531.89 88888.00 2009-06-23 05:07:09.000 174 30836.83 73.87 43531.87 88888.00 2009-06-23 05:07:10.000 174 30836.84 73.86 43531.86 53341.50 2009-06-23 05:07:11.000 174 30836.84 73.86 43531.85 88888.00 2009-06-23 05:07:12.000 174 30836.88 73.85 43531.85 88888.00 2009-06-23 05:07:13.000 174 30836.91 73.87 43531.94 88888.00 2009-06-23 05:07:14.000 174 30836.88 73.90 43531.95 88888.00 2009-06-23 05:07:15.000 174 30836.88 73.89 43531.96 53341.57 2009-06-23 05:07:16.000 174 30836.89 73.85 43531.92 88888.00 2009-06-23 05:07:17.000 174 30836.94 73.88 43531.90 88888.00 2009-06-23 05:07:18.000 174 30836.96 73.88 43531.90 88888.00 2009-06-23 05:07:19.000 174 30836.96 73.88 43531.93 88888.00 2009-06-23 05:07:20.000 174 30836.99 73.88 43531.90 53341.66 2009-06-23 05:07:21.000 174 30837.02 73.88 43531.93 88888.00 2009-06-23 05:07:22.000 174 30837.04 73.86 43531.93 88888.00 2009-06-23 05:07:23.000 174 30837.04 73.89 43531.95 88888.00 2009-06-23 05:07:24.000 174 30837.06 73.87 43531.92 88888.00 2009-06-23 05:07:25.000 174 30837.05 73.85 43531.96 53341.69 2009-06-23 05:07:26.000 174 30837.08 73.85 43531.92 88888.00 2009-06-23 05:07:27.000 174 30837.10 73.82 43531.92 88888.00 2009-06-23 05:07:28.000 174 30837.13 73.85 43531.94 88888.00 2009-06-23 05:07:29.000 174 30837.25 73.91 43531.92 88888.00 2009-06-23 05:07:30.000 174 30837.29 73.86 43531.89 53341.81 2009-06-23 05:07:31.000 174 30837.24 73.74 43532.07 88888.00 2009-06-23 05:07:32.000 174 30837.29 73.76 43532.16 88888.00 2009-06-23 05:07:33.000 174 30837.31 73.78 43532.14 88888.00 2009-06-23 05:07:34.000 174 30837.34 73.79 43532.13 88888.00 2009-06-23 05:07:35.000 174 30837.38 73.72 43532.10 53341.98 2009-06-23 05:07:36.000 174 30837.42 73.72 43532.07 88888.00 2009-06-23 05:07:37.000 174 30837.48 73.73 43532.08 88888.00 2009-06-23 05:07:38.000 174 30837.51 73.71 43532.06 88888.00 2009-06-23 05:07:39.000 174 30837.55 73.69 43532.09 88888.00 2009-06-23 05:07:40.000 174 30837.56 73.72 43532.09 53342.08 2009-06-23 05:07:41.000 174 30837.55 73.71 43532.10 88888.00 2009-06-23 05:07:42.000 174 30837.63 73.69 43532.10 88888.00 2009-06-23 05:07:43.000 174 30837.67 73.72 43532.07 88888.00 2009-06-23 05:07:44.000 174 30837.67 73.74 43532.16 88888.00 2009-06-23 05:07:45.000 174 30837.67 73.84 43532.35 53342.23 2009-06-23 05:07:46.000 174 30837.68 73.79 43532.33 88888.00 2009-06-23 05:07:47.000 174 30837.80 73.66 43532.07 88888.00 2009-06-23 05:07:48.000 174 30837.85 73.61 43532.04 88888.00 2009-06-23 05:07:49.000 174 30837.85 73.63 43532.14 88888.00 2009-06-23 05:07:50.000 174 30837.80 73.79 43532.34 53342.25 2009-06-23 05:07:51.000 174 30837.82 73.85 43532.38 88888.00 2009-06-23 05:07:52.000 174 30837.89 73.78 43532.27 88888.00 2009-06-23 05:07:53.000 174 30837.96 73.61 43532.12 88888.00 2009-06-23 05:07:54.000 174 30837.94 73.60 43532.09 88888.00 2009-06-23 05:07:55.000 174 30837.87 73.74 43532.21 53342.37 2009-06-23 05:07:56.000 174 30837.85 73.80 43532.34 88888.00 2009-06-23 05:07:57.000 174 30837.84 73.80 43532.33 88888.00 2009-06-23 05:07:58.000 174 30837.90 73.64 43532.17 88888.00 2009-06-23 05:07:59.000 174 30837.93 73.56 43532.07 88888.00 2009-06-23 05:08:00.000 174 30837.89 73.58 43532.11 53342.49 2009-06-23 05:08:01.000 174 30837.83 73.63 43532.26 88888.00 2009-06-23 05:08:02.000 174 30837.86 73.68 43532.32 88888.00 2009-06-23 05:08:03.000 174 30837.86 73.70 43532.31 88888.00 2009-06-23 05:08:04.000 174 30837.82 73.69 43532.32 88888.00 2009-06-23 05:08:05.000 174 30837.81 73.69 43532.32 53342.40 2009-06-23 05:08:06.000 174 30837.79 73.71 43532.28 88888.00 2009-06-23 05:08:07.000 174 30837.78 73.75 43532.30 88888.00 2009-06-23 05:08:08.000 174 30837.78 73.80 43532.32 88888.00 2009-06-23 05:08:09.000 174 30837.78 73.76 43532.33 88888.00 2009-06-23 05:08:10.000 174 30837.78 73.79 43532.32 53342.37 2009-06-23 05:08:11.000 174 30837.80 73.76 43532.32 88888.00 2009-06-23 05:08:12.000 174 30837.81 73.77 43532.32 88888.00 2009-06-23 05:08:13.000 174 30837.82 73.80 43532.31 88888.00 2009-06-23 05:08:14.000 174 30837.80 73.80 43532.30 88888.00 2009-06-23 05:08:15.000 174 30837.77 73.81 43532.37 53342.35 2009-06-23 05:08:16.000 174 30837.79 73.84 43532.38 88888.00 2009-06-23 05:08:17.000 174 30837.77 73.89 43532.39 88888.00 2009-06-23 05:08:18.000 174 30837.78 73.89 43532.33 88888.00 2009-06-23 05:08:19.000 174 30837.74 73.88 43532.27 88888.00 2009-06-23 05:08:20.000 174 30837.73 73.92 43532.32 53342.31 2009-06-23 05:08:21.000 174 30837.70 73.90 43532.34 88888.00 2009-06-23 05:08:22.000 174 30837.70 73.92 43532.27 88888.00 2009-06-23 05:08:23.000 174 30837.63 73.89 43532.31 88888.00 2009-06-23 05:08:24.000 174 30837.67 73.92 43532.36 88888.00 2009-06-23 05:08:25.000 174 30837.62 73.91 43532.33 53342.29 2009-06-23 05:08:26.000 174 30837.61 73.90 43532.21 88888.00 2009-06-23 05:08:27.000 174 30837.56 73.88 43532.17 88888.00 2009-06-23 05:08:28.000 174 30837.50 73.86 43532.22 88888.00 2009-06-23 05:08:29.000 174 30837.50 73.87 43532.25 88888.00 2009-06-23 05:08:30.000 174 30837.48 73.86 43532.28 53342.16 2009-06-23 05:08:31.000 174 30837.47 73.83 43532.26 88888.00 2009-06-23 05:08:32.000 174 30837.45 73.85 43532.26 88888.00 2009-06-23 05:08:33.000 174 30837.43 73.86 43532.25 88888.00 2009-06-23 05:08:34.000 174 30837.42 73.85 43532.24 88888.00 2009-06-23 05:08:35.000 174 30837.42 73.85 43532.22 53342.08 2009-06-23 05:08:36.000 174 30837.38 73.85 43532.21 88888.00 2009-06-23 05:08:37.000 174 30837.37 73.83 43532.18 88888.00 2009-06-23 05:08:38.000 174 30837.35 73.83 43532.14 88888.00 2009-06-23 05:08:39.000 174 30837.35 73.81 43532.13 88888.00 2009-06-23 05:08:40.000 174 30837.36 73.79 43532.14 53342.02 2009-06-23 05:08:41.000 174 30837.34 73.78 43532.16 88888.00 2009-06-23 05:08:42.000 174 30837.31 73.78 43532.14 88888.00 2009-06-23 05:08:43.000 174 30837.26 73.79 43532.14 88888.00 2009-06-23 05:08:44.000 174 30837.17 73.84 43532.26 88888.00 2009-06-23 05:08:45.000 174 30837.14 73.88 43532.29 53341.96 2009-06-23 05:08:46.000 174 30837.16 73.87 43532.30 88888.00 2009-06-23 05:08:47.000 174 30837.18 73.88 43532.32 88888.00 2009-06-23 05:08:48.000 174 30837.18 73.86 43532.26 88888.00 2009-06-23 05:08:49.000 174 30837.15 73.78 43532.17 88888.00 2009-06-23 05:08:50.000 174 30837.16 73.75 43532.16 53342.00 2009-06-23 05:08:51.000 174 30837.15 73.76 43532.12 88888.00 2009-06-23 05:08:52.000 174 30837.15 73.78 43532.12 88888.00 2009-06-23 05:08:53.000 174 30837.14 73.78 43532.12 88888.00 2009-06-23 05:08:54.000 174 30837.11 73.75 43532.17 88888.00 2009-06-23 05:08:55.000 174 30837.09 73.76 43532.18 53341.86 2009-06-23 05:08:56.000 174 30837.10 73.74 43532.18 88888.00 2009-06-23 05:08:57.000 174 30837.07 73.72 43532.19 88888.00 2009-06-23 05:08:58.000 174 30837.02 73.73 43532.17 88888.00 2009-06-23 05:08:59.000 174 30837.02 73.71 43532.14 88888.00 2009-06-23 05:09:00.000 174 30837.03 73.68 43532.18 53341.79 2009-06-23 05:09:01.000 174 30836.99 73.68 43532.17 88888.00 2009-06-23 05:09:02.000 174 30836.99 73.70 43532.11 88888.00 2009-06-23 05:09:03.000 174 30836.99 73.71 43532.12 88888.00 2009-06-23 05:09:04.000 174 30836.99 73.72 43532.15 88888.00 2009-06-23 05:09:05.000 174 30836.97 73.71 43532.13 53341.75 2009-06-23 05:09:06.000 174 30836.98 73.70 43532.14 88888.00 2009-06-23 05:09:07.000 174 30837.01 73.69 43532.10 88888.00 2009-06-23 05:09:08.000 174 30837.01 73.68 43532.02 88888.00 2009-06-23 05:09:09.000 174 30836.96 73.65 43532.06 88888.00 2009-06-23 05:09:10.000 174 30836.97 73.62 43532.04 53341.74 2009-06-23 05:09:11.000 174 30836.97 73.66 43532.06 88888.00 2009-06-23 05:09:12.000 174 30836.98 73.68 43532.07 88888.00 2009-06-23 05:09:13.000 174 30836.99 73.66 43532.08 88888.00 2009-06-23 05:09:14.000 174 30837.01 73.65 43532.09 88888.00 2009-06-23 05:09:15.000 174 30837.01 73.64 43532.08 53341.74 2009-06-23 05:09:16.000 174 30837.02 73.67 43532.05 88888.00 2009-06-23 05:09:17.000 174 30836.98 73.67 43532.07 88888.00 2009-06-23 05:09:18.000 174 30837.01 73.67 43532.08 88888.00 2009-06-23 05:09:19.000 174 30837.00 73.69 43532.04 88888.00 2009-06-23 05:09:20.000 174 30836.99 73.69 43532.07 53341.75 2009-06-23 05:09:21.000 174 30836.98 73.68 43532.07 88888.00 2009-06-23 05:09:22.000 174 30836.98 73.69 43532.08 88888.00 2009-06-23 05:09:23.000 174 30836.95 73.70 43532.10 88888.00 2009-06-23 05:09:24.000 174 30836.97 73.69 43532.10 88888.00 2009-06-23 05:09:25.000 174 30836.97 73.67 43532.09 53341.76 2009-06-23 05:09:26.000 174 30836.96 73.65 43532.05 88888.00 2009-06-23 05:09:27.000 174 30836.94 73.66 43531.98 88888.00 2009-06-23 05:09:28.000 174 30836.96 73.65 43531.98 88888.00 2009-06-23 05:09:29.000 174 30836.91 73.67 43531.96 88888.00 2009-06-23 05:09:30.000 174 30836.88 73.64 43531.97 53341.72 2009-06-23 05:09:31.000 174 30836.88 73.64 43531.98 88888.00 2009-06-23 05:09:32.000 174 30836.90 73.65 43532.07 88888.00 2009-06-23 05:09:33.000 174 30836.90 73.66 43532.12 88888.00 2009-06-23 05:09:34.000 174 30836.91 73.66 43532.13 88888.00 2009-06-23 05:09:35.000 174 30836.91 73.64 43532.07 53341.72 2009-06-23 05:09:36.000 174 30836.89 73.63 43532.04 88888.00 2009-06-23 05:09:37.000 174 30836.88 73.61 43532.01 88888.00 2009-06-23 05:09:38.000 174 30836.87 73.59 43531.99 88888.00 2009-06-23 05:09:39.000 174 30836.85 73.57 43531.97 88888.00 2009-06-23 05:09:40.000 174 30836.84 73.57 43531.98 53341.65 2009-06-23 05:09:41.000 174 30836.82 73.56 43531.99 88888.00 2009-06-23 05:09:42.000 174 30836.84 73.56 43532.00 88888.00 2009-06-23 05:09:43.000 174 30836.81 73.53 43531.99 88888.00 2009-06-23 05:09:44.000 174 30836.80 73.50 43532.04 88888.00 2009-06-23 05:09:45.000 174 30836.76 73.49 43532.05 53341.62 2009-06-23 05:09:46.000 174 30836.73 73.51 43531.99 88888.00 2009-06-23 05:09:47.000 174 30836.72 73.48 43531.97 88888.00 2009-06-23 05:09:48.000 174 30836.73 73.47 43531.97 88888.00 2009-06-23 05:09:49.000 174 30836.74 73.43 43531.95 88888.00 2009-06-23 05:09:50.000 174 30836.74 73.43 43531.93 53341.57 2009-06-23 05:09:51.000 174 30836.76 73.39 43531.93 88888.00 2009-06-23 05:09:52.000 174 30836.78 73.37 43531.84 88888.00 2009-06-23 05:09:53.000 174 30836.71 73.43 43531.90 88888.00 2009-06-23 05:09:54.000 174 30836.66 73.42 43532.00 88888.00 2009-06-23 05:09:55.000 174 30836.60 73.37 43532.00 53341.47 2009-06-23 05:09:56.000 174 30836.59 73.33 43531.96 88888.00 2009-06-23 05:09:57.000 174 30836.60 73.31 43531.91 88888.00 2009-06-23 05:09:58.000 174 30836.59 73.31 43531.88 88888.00 2009-06-23 05:09:59.000 174 30836.57 73.28 43531.90 88888.00 2009-06-23 05:10:00.000 174 30836.55 73.30 43531.93 53341.45 2009-06-23 05:10:01.000 174 30836.54 73.28 43531.94 88888.00 2009-06-23 05:10:02.000 174 30836.53 73.27 43531.97 88888.00 2009-06-23 05:10:03.000 174 30836.50 73.27 43531.91 88888.00 2009-06-23 05:10:04.000 174 30836.51 73.22 43531.88 88888.00 2009-06-23 05:10:05.000 174 30836.50 73.23 43531.85 53341.40 2009-06-23 05:10:06.000 174 30836.47 73.22 43531.86 88888.00 2009-06-23 05:10:07.000 174 30836.47 73.18 43531.91 88888.00 2009-06-23 05:10:08.000 174 30836.48 73.18 43531.90 88888.00 2009-06-23 05:10:09.000 174 30836.47 73.23 43531.88 88888.00 2009-06-23 05:10:10.000 174 30836.50 73.20 43531.84 53341.41 2009-06-23 05:10:11.000 174 30836.49 73.15 43531.82 88888.00 2009-06-23 05:10:12.000 174 30836.45 73.19 43531.91 88888.00 2009-06-23 05:10:13.000 174 30836.44 73.16 43531.92 88888.00 2009-06-23 05:10:14.000 174 30836.44 73.13 43531.89 88888.00 2009-06-23 05:10:15.000 174 30836.46 73.17 43531.89 53341.39 2009-06-23 05:10:16.000 174 30836.46 73.17 43531.87 88888.00 2009-06-23 05:10:17.000 174 30836.46 73.15 43531.87 88888.00 2009-06-23 05:10:18.000 174 30836.47 73.17 43531.86 88888.00 2009-06-23 05:10:19.000 174 30836.44 73.21 43531.91 88888.00 2009-06-23 05:10:20.000 174 30836.42 73.20 43531.94 53341.42 2009-06-23 05:10:21.000 174 30836.42 73.19 43531.94 88888.00 2009-06-23 05:10:22.000 174 30836.43 73.16 43531.91 88888.00 2009-06-23 05:10:23.000 174 30836.37 73.21 43531.94 88888.00 2009-06-23 05:10:24.000 174 30836.39 73.23 43531.95 88888.00 2009-06-23 05:10:25.000 174 30836.41 73.25 43531.95 53341.40 2009-06-23 05:10:26.000 174 30836.39 73.26 43531.94 88888.00 2009-06-23 05:10:27.000 174 30836.40 73.25 43531.96 88888.00 2009-06-23 05:10:28.000 174 30836.40 73.23 43531.98 88888.00 2009-06-23 05:10:29.000 174 30836.41 73.25 43532.01 88888.00 2009-06-23 05:10:30.000 174 30836.44 73.26 43532.02 53341.43 2009-06-23 05:10:31.000 174 30836.48 73.27 43532.05 88888.00 2009-06-23 05:10:32.000 174 30836.49 73.29 43532.05 88888.00 2009-06-23 05:10:33.000 174 30836.49 73.28 43532.03 88888.00 2009-06-23 05:10:34.000 174 30836.51 73.29 43532.00 88888.00 2009-06-23 05:10:35.000 174 30836.50 73.32 43532.02 53341.50 2009-06-23 05:10:36.000 174 30836.50 73.33 43532.01 88888.00 2009-06-23 05:10:37.000 174 30836.56 73.36 43532.06 88888.00 2009-06-23 05:10:38.000 174 30836.57 73.39 43532.14 88888.00 2009-06-23 05:10:39.000 174 30836.55 73.35 43532.12 88888.00 2009-06-23 05:10:40.000 174 30836.59 73.30 43532.09 53341.55 2009-06-23 05:10:41.000 174 30836.59 73.30 43532.07 88888.00 2009-06-23 05:10:42.000 174 30836.60 73.31 43532.06 88888.00 2009-06-23 05:10:43.000 174 30836.58 73.29 43532.03 88888.00 2009-06-23 05:10:44.000 174 30836.59 73.28 43532.04 88888.00 2009-06-23 05:10:45.000 174 30836.61 73.31 43532.02 53341.55 2009-06-23 05:10:46.000 174 30836.63 73.28 43532.03 88888.00 2009-06-23 05:10:47.000 174 30836.61 73.27 43532.02 88888.00 2009-06-23 05:10:48.000 174 30836.63 73.28 43532.07 88888.00 2009-06-23 05:10:49.000 174 30836.66 73.26 43532.06 88888.00 2009-06-23 05:10:50.000 174 30836.68 73.29 43532.11 53341.58 2009-06-23 05:10:51.000 174 30836.66 73.26 43532.11 88888.00 2009-06-23 05:10:52.000 174 30836.69 73.24 43532.14 88888.00 2009-06-23 05:10:53.000 174 30836.69 73.23 43532.12 88888.00 2009-06-23 05:10:54.000 174 30836.73 73.27 43532.12 88888.00 2009-06-23 05:10:55.000 174 30836.71 73.31 43532.13 53341.66 2009-06-23 05:10:56.000 174 30836.70 73.28 43532.14 88888.00 2009-06-23 05:10:57.000 174 30836.74 73.28 43532.15 88888.00 2009-06-23 05:10:58.000 174 30836.72 73.26 43532.18 88888.00 2009-06-23 05:10:59.000 174 30836.76 73.25 43532.18 88888.00 2009-06-23 05:11:00.000 174 30836.71 73.21 43532.17 53341.68 2009-06-23 05:11:01.000 174 30836.73 73.24 43532.14 88888.00 2009-06-23 05:11:02.000 174 30836.74 73.25 43532.15 88888.00 2009-06-23 05:11:03.000 174 30836.77 73.25 43532.14 88888.00 2009-06-23 05:11:04.000 174 30836.78 73.26 43532.20 88888.00 2009-06-23 05:11:05.000 174 30836.78 73.26 43532.18 53341.74 2009-06-23 05:11:06.000 174 30836.78 73.27 43532.19 88888.00 2009-06-23 05:11:07.000 174 30836.81 73.24 43532.15 88888.00 2009-06-23 05:11:08.000 174 30836.83 73.26 43532.16 88888.00 2009-06-23 05:11:09.000 174 30836.85 73.24 43532.24 88888.00 2009-06-23 05:11:10.000 174 30836.83 73.25 43532.22 53341.80 2009-06-23 05:11:11.000 174 30836.85 73.23 43532.21 88888.00 2009-06-23 05:11:12.000 174 30836.84 73.22 43532.21 88888.00 2009-06-23 05:11:13.000 174 30836.86 73.22 43532.19 88888.00 2009-06-23 05:11:14.000 174 30836.86 73.21 43532.22 88888.00 2009-06-23 05:11:15.000 174 30836.86 73.19 43532.19 53341.81 2009-06-23 05:11:16.000 174 30836.90 73.19 43532.18 88888.00 2009-06-23 05:11:17.000 174 30836.91 73.19 43532.15 88888.00 2009-06-23 05:11:18.000 174 30836.92 73.22 43532.17 88888.00 2009-06-23 05:11:19.000 174 30836.92 73.18 43532.20 88888.00 2009-06-23 05:11:20.000 174 30836.89 73.17 43532.24 53341.81 2009-06-23 05:11:21.000 174 30836.92 73.14 43532.25 88888.00 2009-06-23 05:11:22.000 174 30836.92 73.11 43532.21 88888.00 2009-06-23 05:11:23.000 174 30836.90 73.11 43532.22 88888.00 2009-06-23 05:11:24.000 174 30836.92 73.08 43532.21 88888.00 2009-06-23 05:11:25.000 174 30836.92 73.06 43532.20 53341.87 2009-06-23 05:11:26.000 174 30836.90 73.03 43532.24 88888.00 2009-06-23 05:11:27.000 174 30836.92 73.00 43532.22 88888.00 2009-06-23 05:11:28.000 174 30836.94 72.99 43532.24 88888.00 2009-06-23 05:11:29.000 174 30836.96 73.00 43532.20 88888.00 2009-06-23 05:11:30.000 174 30836.98 72.98 43532.23 53341.85 2009-06-23 05:11:31.000 174 30836.96 72.91 43532.26 88888.00 2009-06-23 05:11:32.000 174 30836.94 72.87 43532.25 88888.00 2009-06-23 05:11:33.000 174 30836.97 72.89 43532.20 88888.00 2009-06-23 05:11:34.000 174 30837.01 72.92 43532.23 88888.00 2009-06-23 05:11:35.000 174 30837.03 72.93 43532.22 53341.87 2009-06-23 05:11:36.000 174 30837.02 72.89 43532.23 88888.00 2009-06-23 05:11:37.000 174 30837.04 72.86 43532.20 88888.00 2009-06-23 05:11:38.000 174 30837.07 72.81 43532.20 88888.00 2009-06-23 05:11:39.000 174 30837.07 72.80 43532.27 88888.00 2009-06-23 05:11:40.000 174 30837.09 72.77 43532.26 53341.91 2009-06-23 05:11:41.000 174 30837.05 72.72 43532.27 88888.00 2009-06-23 05:11:42.000 174 30837.08 72.75 43532.25 88888.00 2009-06-23 05:11:43.000 174 30837.10 72.77 43532.29 88888.00 2009-06-23 05:11:44.000 174 30837.10 72.81 43532.30 88888.00 2009-06-23 05:11:45.000 174 30837.12 72.82 43532.27 53341.96 2009-06-23 05:11:46.000 174 30837.14 72.81 43532.27 88888.00 2009-06-23 05:11:47.000 174 30837.15 72.83 43532.32 88888.00 2009-06-23 05:11:48.000 174 30837.18 72.83 43532.34 88888.00 2009-06-23 05:11:49.000 174 30837.19 72.82 43532.31 88888.00 2009-06-23 05:11:50.000 174 30837.20 72.82 43532.31 53342.05 2009-06-23 05:11:51.000 174 30837.22 72.81 43532.30 88888.00 2009-06-23 05:11:52.000 174 30837.24 72.84 43532.35 88888.00 2009-06-23 05:11:53.000 174 30837.27 72.83 43532.41 88888.00 2009-06-23 05:11:54.000 174 30837.31 72.86 43532.38 88888.00 2009-06-23 05:11:55.000 174 30837.35 72.86 43532.38 53342.19 2009-06-23 05:11:56.000 174 30837.34 72.87 43532.39 88888.00 2009-06-23 05:11:57.000 174 30837.35 72.90 43532.39 88888.00 2009-06-23 05:11:58.000 174 30837.36 72.90 43532.37 88888.00 2009-06-23 05:11:59.000 174 30837.38 72.86 43532.35 88888.00 2009-06-23 05:12:00.000 174 30837.39 72.85 43532.36 53342.22 2009-06-23 05:12:01.000 174 30837.43 72.85 43532.39 88888.00 2009-06-23 05:12:02.000 174 30837.45 72.89 43532.39 88888.00 2009-06-23 05:12:03.000 174 30837.42 72.86 43532.37 88888.00 2009-06-23 05:12:04.000 174 30837.45 72.87 43532.39 88888.00 2009-06-23 05:12:05.000 174 30837.49 72.88 43532.46 53342.29 2009-06-23 05:12:06.000 174 30837.48 72.87 43532.45 88888.00 2009-06-23 05:12:07.000 174 30837.48 72.89 43532.42 88888.00 2009-06-23 05:12:08.000 174 30837.51 72.90 43532.42 88888.00 2009-06-23 05:12:09.000 174 30837.52 72.92 43532.42 88888.00 2009-06-23 05:12:10.000 174 30837.55 72.93 43532.41 53342.37 2009-06-23 05:12:11.000 174 30837.58 72.94 43532.43 88888.00 2009-06-23 05:12:12.000 174 30837.57 72.93 43532.41 88888.00 2009-06-23 05:12:13.000 174 30837.56 72.94 43532.42 88888.00 2009-06-23 05:12:14.000 174 30837.56 72.92 43532.44 88888.00 2009-06-23 05:12:15.000 174 30837.59 72.94 43532.43 53342.42 2009-06-23 05:12:16.000 174 30837.74 73.02 43532.36 88888.00 2009-06-23 05:12:17.000 174 30837.70 73.02 43532.33 88888.00 2009-06-23 05:12:18.000 174 30837.62 73.00 43532.45 88888.00 2009-06-23 05:12:19.000 174 30837.62 72.95 43532.51 88888.00 2009-06-23 05:12:20.000 174 30837.61 72.89 43532.47 53342.43 2009-06-23 05:12:21.000 174 30837.66 72.87 43532.45 88888.00 2009-06-23 05:12:22.000 174 30837.69 72.85 43532.44 88888.00 2009-06-23 05:12:23.000 174 30837.70 72.86 43532.47 88888.00 2009-06-23 05:12:24.000 174 30837.73 72.86 43532.47 88888.00 2009-06-23 05:12:25.000 174 30837.72 72.92 43532.51 53342.51 2009-06-23 05:12:26.000 174 30837.69 72.96 43532.51 88888.00 2009-06-23 05:12:27.000 174 30837.65 72.96 43532.52 88888.00 2009-06-23 05:12:28.000 174 30837.65 72.96 43532.54 88888.00 2009-06-23 05:12:29.000 174 30837.70 72.96 43532.50 88888.00 2009-06-23 05:12:30.000 174 30837.72 72.95 43532.44 53342.59 2009-06-23 05:12:31.000 174 30837.71 72.97 43532.47 88888.00 2009-06-23 05:12:32.000 174 30837.67 72.97 43532.48 88888.00 2009-06-23 05:12:33.000 174 30837.72 72.93 43532.46 88888.00 2009-06-23 05:12:34.000 174 30837.68 72.95 43532.51 88888.00 2009-06-23 05:12:35.000 174 30837.69 72.98 43532.51 53342.58 2009-06-23 05:12:36.000 174 30837.68 72.96 43532.48 88888.00 2009-06-23 05:12:37.000 174 30837.69 72.97 43532.46 88888.00 2009-06-23 05:12:38.000 174 30837.65 72.93 43532.49 88888.00 2009-06-23 05:12:39.000 174 30837.64 72.92 43532.47 88888.00 2009-06-23 05:12:40.000 174 30837.64 72.97 43532.44 53342.53 2009-06-23 05:12:41.000 174 30837.58 73.02 43532.52 88888.00 2009-06-23 05:12:42.000 174 30837.55 72.98 43532.42 88888.00 2009-06-23 05:12:43.000 174 30837.55 72.97 43532.45 88888.00 2009-06-23 05:12:44.000 174 30837.54 72.96 43532.48 88888.00 2009-06-23 05:12:45.000 174 30837.53 72.99 43532.48 53342.47 2009-06-23 05:12:46.000 174 30837.49 72.96 43532.44 88888.00 2009-06-23 05:12:47.000 174 30837.47 72.94 43532.41 88888.00 2009-06-23 05:12:48.000 174 30837.47 72.96 43532.39 88888.00 2009-06-23 05:12:49.000 174 30837.45 72.97 43532.41 88888.00 2009-06-23 05:12:50.000 174 30837.43 73.01 43532.40 53342.40 2009-06-23 05:12:51.000 174 30837.46 73.00 43532.40 88888.00 2009-06-23 05:12:52.000 174 30837.44 73.00 43532.36 88888.00 2009-06-23 05:12:53.000 174 30837.41 73.01 43532.36 88888.00 2009-06-23 05:12:54.000 174 30837.36 73.01 43532.41 88888.00 2009-06-23 05:12:55.000 174 30837.33 73.03 43532.36 53342.31 2009-06-23 05:12:56.000 174 30837.31 73.00 43532.35 88888.00 2009-06-23 05:12:57.000 174 30837.29 73.00 43532.37 88888.00 2009-06-23 05:12:58.000 174 30837.27 72.99 43532.38 88888.00 2009-06-23 05:12:59.000 174 30837.25 72.99 43532.37 88888.00 2009-06-23 05:13:00.000 174 30837.20 72.96 43532.40 53342.22 2009-06-23 05:13:01.000 174 30837.20 72.98 43532.43 88888.00 2009-06-23 05:13:02.000 174 30837.19 73.02 43532.38 88888.00 2009-06-23 05:13:03.000 174 30837.18 73.04 43532.34 88888.00 2009-06-23 05:13:04.000 174 30837.15 73.04 43532.34 88888.00 2009-06-23 05:13:05.000 174 30837.12 73.02 43532.28 53342.15 2009-06-23 05:13:06.000 174 30837.11 73.01 43532.32 88888.00 2009-06-23 05:13:07.000 174 30837.11 72.98 43532.33 88888.00 2009-06-23 05:13:08.000 174 30837.07 72.96 43532.43 88888.00 2009-06-23 05:13:09.000 174 30837.09 73.00 43532.42 88888.00 2009-06-23 05:13:10.000 174 30837.10 73.02 43532.32 53342.08 2009-06-23 05:13:11.000 174 30837.08 73.00 43532.27 88888.00 2009-06-23 05:13:12.000 174 30837.07 72.99 43532.27 88888.00 2009-06-23 05:13:13.000 174 30837.06 73.01 43532.28 88888.00 2009-06-23 05:13:14.000 174 30837.02 73.06 43532.29 88888.00 2009-06-23 05:13:15.000 174 30837.00 73.04 43532.29 53341.99 2009-06-23 05:13:16.000 174 30837.00 73.05 43532.28 88888.00 2009-06-23 05:13:17.000 174 30837.01 73.06 43532.24 88888.00 2009-06-23 05:13:18.000 174 30837.01 73.08 43532.22 88888.00 2009-06-23 05:13:19.000 174 30836.98 73.09 43532.26 88888.00 2009-06-23 05:13:20.000 174 30836.98 73.09 43532.30 53341.95 2009-06-23 05:13:21.000 174 30836.99 73.05 43532.29 88888.00 2009-06-23 05:13:22.000 174 30836.97 73.03 43532.25 88888.00 2009-06-23 05:13:23.000 174 30836.97 73.04 43532.26 88888.00 2009-06-23 05:13:24.000 174 30836.95 73.06 43532.29 88888.00 2009-06-23 05:13:25.000 174 30836.94 73.04 43532.28 53341.96 2009-06-23 05:13:26.000 174 30836.92 73.02 43532.27 88888.00 2009-06-23 05:13:27.000 174 30836.92 72.99 43532.25 88888.00 2009-06-23 05:13:28.000 174 30836.90 72.92 43532.30 88888.00 2009-06-23 05:13:29.000 174 30836.94 72.88 43532.32 88888.00 2009-06-23 05:13:30.000 174 30836.95 72.85 43532.27 53341.99 2009-06-23 05:13:31.000 174 30836.94 72.81 43532.27 88888.00 2009-06-23 05:13:32.000 174 30836.97 72.81 43532.24 88888.00 2009-06-23 05:13:33.000 174 30836.94 72.80 43532.22 88888.00 2009-06-23 05:13:34.000 174 30836.88 72.78 43532.23 88888.00 2009-06-23 05:13:35.000 174 30836.90 72.72 43532.25 53341.95 2009-06-23 05:13:36.000 174 30836.93 72.67 43532.23 88888.00 2009-06-23 05:13:37.000 174 30836.93 72.63 43532.26 88888.00 2009-06-23 05:13:38.000 174 30836.97 72.62 43532.31 88888.00 2009-06-23 05:13:39.000 174 30836.98 72.62 43532.29 88888.00 2009-06-23 05:13:40.000 174 30836.99 72.60 43532.30 53341.94 2009-06-23 05:13:41.000 174 30837.00 72.58 43532.26 88888.00 2009-06-23 05:13:42.000 174 30837.02 72.59 43532.29 88888.00 2009-06-23 05:13:43.000 174 30837.02 72.55 43532.34 88888.00 2009-06-23 05:13:44.000 174 30837.03 72.52 43532.32 88888.00 2009-06-23 05:13:45.000 174 30837.06 72.53 43532.29 53341.98 2009-06-23 05:13:46.000 174 30837.08 72.48 43532.33 88888.00 2009-06-23 05:13:47.000 174 30837.10 72.48 43532.35 88888.00 2009-06-23 05:13:48.000 174 30837.08 72.51 43532.33 88888.00 2009-06-23 05:13:49.000 174 30837.07 72.51 43532.29 88888.00 2009-06-23 05:13:50.000 174 30837.10 72.50 43532.28 53342.05 2009-06-23 05:13:51.000 174 30837.10 72.46 43532.27 88888.00 2009-06-23 05:13:52.000 174 30837.13 72.48 43532.34 88888.00 2009-06-23 05:13:53.000 174 30837.13 72.47 43532.36 88888.00 2009-06-23 05:13:54.000 174 30837.14 72.44 43532.38 88888.00 2009-06-23 05:13:55.000 174 30837.16 72.44 43532.31 53342.12 2009-06-23 05:13:56.000 174 30837.15 72.44 43532.29 88888.00 2009-06-23 05:13:57.000 174 30837.12 72.42 43532.30 88888.00 2009-06-23 05:13:58.000 174 30837.10 72.40 43532.31 88888.00 2009-06-23 05:13:59.000 174 30837.09 72.39 43532.37 88888.00 2009-06-23 05:14:00.000 174 30837.08 72.34 43532.38 53342.16 2009-06-23 05:14:01.000 174 30837.12 72.36 43532.31 88888.00 2009-06-23 05:14:02.000 174 30837.14 72.34 43532.32 88888.00 2009-06-23 05:14:03.000 174 30837.17 72.36 43532.30 88888.00 2009-06-23 05:14:04.000 174 30837.18 72.35 43532.34 88888.00 2009-06-23 05:14:05.000 174 30837.20 72.32 43532.33 53342.19 2009-06-23 05:14:06.000 174 30837.18 72.31 43532.32 88888.00 2009-06-23 05:14:07.000 174 30837.21 72.30 43532.35 88888.00 2009-06-23 05:14:08.000 174 30837.27 72.32 43532.36 88888.00 2009-06-23 05:14:09.000 174 30837.28 72.37 43532.41 88888.00 2009-06-23 05:14:10.000 174 30837.28 72.35 43532.43 53342.23 2009-06-23 05:14:11.000 174 30837.22 72.34 43532.43 88888.00 2009-06-23 05:14:12.000 174 30837.26 72.35 43532.51 88888.00 2009-06-23 05:14:13.000 174 30837.28 72.34 43532.52 88888.00 2009-06-23 05:14:14.000 174 30837.31 72.28 43532.52 88888.00 2009-06-23 05:14:15.000 174 30837.33 72.30 43532.50 53342.28 2009-06-23 05:14:16.000 174 30837.34 72.33 43532.49 88888.00 2009-06-23 05:14:17.000 174 30837.33 72.31 43532.47 88888.00 2009-06-23 05:14:18.000 174 30837.36 72.36 43532.42 88888.00 2009-06-23 05:14:19.000 174 30837.37 72.33 43532.48 88888.00 2009-06-23 05:14:20.000 174 30837.37 72.34 43532.50 53342.32 2009-06-23 05:14:21.000 174 30837.40 72.37 43532.52 88888.00 2009-06-23 05:14:22.000 174 30837.42 72.40 43532.54 88888.00 2009-06-23 05:14:23.000 174 30837.42 72.36 43532.54 88888.00 2009-06-23 05:14:24.000 174 30837.44 72.33 43532.55 88888.00 2009-06-23 05:14:25.000 174 30837.42 72.34 43532.53 53342.36 2009-06-23 05:14:26.000 174 30837.38 72.30 43532.58 88888.00 2009-06-23 05:14:27.000 174 30837.42 72.34 43532.60 88888.00 2009-06-23 05:14:28.000 174 30837.45 72.34 43532.52 88888.00 2009-06-23 05:14:29.000 174 30837.48 72.35 43532.48 88888.00 2009-06-23 05:14:30.000 174 30837.48 72.41 43532.51 53342.43 2009-06-23 05:14:31.000 174 30837.49 72.39 43532.54 88888.00 2009-06-23 05:14:32.000 174 30837.48 72.37 43532.52 88888.00 2009-06-23 05:14:33.000 174 30837.49 72.38 43532.56 88888.00 2009-06-23 05:14:34.000 174 30837.50 72.39 43532.54 88888.00 2009-06-23 05:14:35.000 174 30837.49 72.40 43532.52 53342.47 2009-06-23 05:14:36.000 174 30837.51 72.42 43532.59 88888.00 2009-06-23 05:14:37.000 174 30837.55 72.42 43532.55 88888.00 2009-06-23 05:14:38.000 174 30837.55 72.42 43532.54 88888.00 2009-06-23 05:14:39.000 174 30837.51 72.41 43532.56 88888.00 2009-06-23 05:14:40.000 174 30837.50 72.41 43532.55 53342.48 2009-06-23 05:14:41.000 174 30837.51 72.41 43532.60 88888.00 2009-06-23 05:14:42.000 174 30837.51 72.43 43532.61 88888.00 2009-06-23 05:14:43.000 174 30837.48 72.41 43532.61 88888.00 2009-06-23 05:14:44.000 174 30837.47 72.41 43532.67 88888.00 2009-06-23 05:14:45.000 174 30837.52 72.46 43532.66 53342.54 2009-06-23 05:14:46.000 174 30837.55 72.50 43532.62 88888.00 2009-06-23 05:14:47.000 174 30837.57 72.51 43532.58 88888.00 2009-06-23 05:14:48.000 174 30837.56 72.51 43532.66 88888.00 2009-06-23 05:14:49.000 174 30837.59 72.50 43532.63 88888.00 2009-06-23 05:14:50.000 174 30837.60 72.50 43532.55 53342.54 2009-06-23 05:14:51.000 174 30837.57 72.49 43532.52 88888.00 2009-06-23 05:14:52.000 174 30837.56 72.45 43532.57 88888.00 2009-06-23 05:14:53.000 174 30837.55 72.42 43532.57 88888.00 2009-06-23 05:14:54.000 174 30837.56 72.43 43532.60 88888.00 2009-06-23 05:14:55.000 174 30837.57 72.46 43532.58 53342.57 2009-06-23 05:14:56.000 174 30837.58 72.49 43532.63 88888.00 2009-06-23 05:14:57.000 174 30837.59 72.45 43532.61 88888.00 2009-06-23 05:14:58.000 174 30837.55 72.44 43532.62 88888.00 2009-06-23 05:14:59.000 174 30837.58 72.44 43532.63 88888.00 2009-06-23 05:15:00.000 174 30837.58 72.46 43532.62 53342.56 2009-06-23 05:15:01.000 174 30837.59 72.43 43532.63 88888.00 2009-06-23 05:15:02.000 174 30837.58 72.40 43532.62 88888.00 2009-06-23 05:15:03.000 174 30837.61 72.39 43532.61 88888.00 2009-06-23 05:15:04.000 174 30837.64 72.38 43532.60 88888.00 2009-06-23 05:15:05.000 174 30837.67 72.41 43532.56 53342.56 2009-06-23 05:15:06.000 174 30837.70 72.45 43532.53 88888.00 2009-06-23 05:15:07.000 174 30837.74 72.55 43532.44 88888.00 2009-06-23 05:15:08.000 174 30837.60 72.45 43532.58 88888.00 2009-06-23 05:15:09.000 174 30837.62 72.48 43532.61 88888.00 2009-06-23 05:15:10.000 174 30837.62 72.45 43532.60 53342.51 2009-06-23 05:15:11.000 174 30837.54 72.61 43532.75 88888.00 2009-06-23 05:15:12.000 174 30837.58 72.51 43532.79 88888.00 2009-06-23 05:15:13.000 174 30837.64 72.44 43532.69 88888.00 2009-06-23 05:15:14.000 174 30837.65 72.40 43532.59 88888.00 2009-06-23 05:15:15.000 174 30837.67 72.47 43532.57 53342.67 2009-06-23 05:15:16.000 174 30837.65 72.49 43532.52 88888.00 2009-06-23 05:15:17.000 174 30837.67 72.49 43532.49 88888.00 2009-06-23 05:15:18.000 174 30837.72 72.55 43532.55 88888.00 2009-06-23 05:15:19.000 174 30837.71 72.56 43532.61 88888.00 2009-06-23 05:15:20.000 174 30837.72 72.55 43532.65 53342.65 2009-06-23 05:15:21.000 174 30837.70 72.52 43532.63 88888.00 2009-06-23 05:15:22.000 174 30837.73 72.52 43532.59 88888.00 2009-06-23 05:15:23.000 174 30837.71 72.52 43532.59 88888.00 2009-06-23 05:15:24.000 174 30837.72 72.53 43532.60 88888.00 2009-06-23 05:15:25.000 174 30837.69 72.53 43532.61 53342.64 2009-06-23 05:15:26.000 174 30837.70 72.52 43532.59 88888.00 2009-06-23 05:15:27.000 174 30837.69 72.52 43532.61 88888.00 2009-06-23 05:15:28.000 174 30837.69 72.55 43532.62 88888.00 2009-06-23 05:15:29.000 174 30837.73 72.62 43532.65 88888.00 2009-06-23 05:15:30.000 174 30837.83 72.73 43532.56 53342.67 2009-06-23 05:15:31.000 174 30837.74 72.56 43532.53 88888.00 2009-06-23 05:15:32.000 174 30837.75 72.56 43532.65 88888.00 2009-06-23 05:15:33.000 174 30837.72 72.53 43532.66 88888.00 2009-06-23 05:15:34.000 174 30837.71 72.50 43532.59 88888.00 2009-06-23 05:15:35.000 174 30837.72 72.53 43532.56 53342.69 2009-06-23 05:15:36.000 174 30837.75 72.52 43532.58 88888.00 2009-06-23 05:15:37.000 174 30837.75 72.48 43532.56 88888.00 2009-06-23 05:15:38.000 174 30837.72 72.47 43532.55 88888.00 2009-06-23 05:15:39.000 174 30837.72 72.51 43532.54 88888.00 2009-06-23 05:15:40.000 174 30837.73 72.55 43532.50 53342.69 2009-06-23 05:15:41.000 174 30837.73 72.58 43532.53 88888.00 2009-06-23 05:15:42.000 174 30837.72 72.59 43532.57 88888.00 2009-06-23 05:15:43.000 174 30837.71 72.51 43532.56 88888.00 2009-06-23 05:15:44.000 174 30837.67 72.47 43532.54 88888.00 2009-06-23 05:15:45.000 174 30837.65 72.48 43532.54 53342.63 2009-06-23 05:15:46.000 174 30837.67 72.45 43532.49 88888.00 2009-06-23 05:15:47.000 174 30837.62 72.48 43532.51 88888.00 2009-06-23 05:15:48.000 174 30837.65 72.47 43532.52 88888.00 2009-06-23 05:15:49.000 174 30837.65 72.44 43532.50 88888.00 2009-06-23 05:15:50.000 174 30837.63 72.43 43532.48 53342.60 2009-06-23 05:15:51.000 174 30837.61 72.39 43532.47 88888.00 2009-06-23 05:15:52.000 174 30837.59 72.38 43532.48 88888.00 2009-06-23 05:15:53.000 174 30837.61 72.40 43532.50 88888.00 2009-06-23 05:15:54.000 174 30837.58 72.36 43532.48 88888.00 2009-06-23 05:15:55.000 174 30837.57 72.35 43532.45 53342.57 2009-06-23 05:15:56.000 174 30837.58 72.39 43532.45 88888.00 2009-06-23 05:15:57.000 174 30837.54 72.39 43532.47 88888.00 2009-06-23 05:15:58.000 174 30837.54 72.37 43532.48 88888.00 2009-06-23 05:15:59.000 174 30837.50 72.31 43532.44 88888.00 2009-06-23 05:16:00.000 174 30837.46 72.23 43532.44 53342.53 2009-06-23 05:16:01.000 174 30837.45 72.23 43532.44 88888.00 2009-06-23 05:16:02.000 174 30837.46 72.24 43532.45 88888.00 2009-06-23 05:16:03.000 174 30837.50 72.23 43532.45 88888.00 2009-06-23 05:16:04.000 174 30837.46 72.18 43532.42 88888.00 2009-06-23 05:16:05.000 174 30837.44 72.20 43532.44 53342.39 2009-06-23 05:16:06.000 174 30837.42 72.19 43532.43 88888.00 2009-06-23 05:16:07.000 174 30837.43 72.15 43532.39 88888.00 2009-06-23 05:16:08.000 174 30837.40 72.10 43532.37 88888.00 2009-06-23 05:16:09.000 174 30837.39 72.07 43532.38 88888.00 2009-06-23 05:16:10.000 174 30837.35 72.07 43532.41 53342.34 2009-06-23 05:16:11.000 174 30837.35 72.05 43532.41 88888.00 2009-06-23 05:16:12.000 174 30837.33 72.04 43532.40 88888.00 2009-06-23 05:16:13.000 174 30837.32 72.06 43532.38 88888.00 2009-06-23 05:16:14.000 174 30837.34 72.07 43532.35 88888.00 2009-06-23 05:16:15.000 174 30837.29 72.06 43532.36 53342.30 2009-06-23 05:16:16.000 174 30837.23 72.01 43532.40 88888.00 2009-06-23 05:16:17.000 174 30837.25 71.99 43532.40 88888.00 2009-06-23 05:16:18.000 174 30837.26 72.00 43532.40 88888.00 2009-06-23 05:16:19.000 174 30837.22 72.00 43532.40 88888.00 2009-06-23 05:16:20.000 174 30837.24 71.98 43532.40 53342.30 2009-06-23 05:16:21.000 174 30837.26 71.94 43532.43 88888.00 2009-06-23 05:16:22.000 174 30837.27 71.89 43532.46 88888.00 2009-06-23 05:16:23.000 174 30837.23 71.86 43532.45 88888.00 2009-06-23 05:16:24.000 174 30837.21 71.91 43532.44 88888.00 2009-06-23 05:16:25.000 174 30837.25 71.91 43532.41 53342.28 2009-06-23 05:16:26.000 174 30837.24 71.90 43532.40 88888.00 2009-06-23 05:16:27.000 174 30837.23 71.88 43532.46 88888.00 2009-06-23 05:16:28.000 174 30837.22 71.89 43532.48 88888.00 2009-06-23 05:16:29.000 174 30837.24 71.89 43532.45 88888.00 2009-06-23 05:16:30.000 174 30837.25 71.89 43532.39 53342.27 2009-06-23 05:16:31.000 174 30837.27 71.85 43532.35 88888.00 2009-06-23 05:16:32.000 174 30837.27 71.82 43532.38 88888.00 2009-06-23 05:16:33.000 174 30837.30 71.85 43532.43 88888.00 2009-06-23 05:16:34.000 174 30837.29 71.89 43532.47 88888.00 2009-06-23 05:16:35.000 174 30837.33 71.90 43532.43 53342.27 2009-06-23 05:16:36.000 174 30837.34 71.86 43532.39 88888.00 2009-06-23 05:16:37.000 174 30837.33 71.82 43532.40 88888.00 2009-06-23 05:16:38.000 174 30837.34 71.88 43532.41 88888.00 2009-06-23 05:16:39.000 174 30837.34 71.93 43532.43 88888.00 2009-06-23 05:16:40.000 174 30837.30 71.94 43532.47 53342.31 2009-06-23 05:16:41.000 174 30837.26 71.91 43532.44 88888.00 2009-06-23 05:16:42.000 174 30837.25 71.89 43532.44 88888.00 2009-06-23 05:16:43.000 174 30837.25 71.86 43532.49 88888.00 2009-06-23 05:16:44.000 174 30837.26 71.88 43532.52 88888.00 2009-06-23 05:16:45.000 174 30837.25 71.86 43532.52 53342.35 2009-06-23 05:16:46.000 174 30837.24 71.90 43532.53 88888.00 2009-06-23 05:16:47.000 174 30837.24 71.95 43532.53 88888.00 2009-06-23 05:16:48.000 174 30837.27 71.90 43532.55 88888.00 2009-06-23 05:16:49.000 174 30837.26 71.84 43532.54 88888.00 2009-06-23 05:16:50.000 174 30837.26 71.83 43532.56 53342.35 2009-06-23 05:16:51.000 174 30837.18 71.78 43532.60 88888.00 2009-06-23 05:16:52.000 174 30837.25 71.80 43532.61 88888.00 2009-06-23 05:16:53.000 174 30837.32 71.81 43532.49 88888.00 2009-06-23 05:16:54.000 174 30837.28 71.85 43532.46 88888.00 2009-06-23 05:16:55.000 174 30837.27 71.89 43532.46 53342.38 2009-06-23 05:16:56.000 174 30837.27 71.84 43532.45 88888.00 2009-06-23 05:16:57.000 174 30837.27 71.76 43532.45 88888.00 2009-06-23 05:16:58.000 174 30837.21 71.74 43532.45 88888.00 2009-06-23 05:16:59.000 174 30837.22 71.77 43532.51 88888.00 2009-06-23 05:17:00.000 174 30837.24 71.75 43532.50 53342.31 2009-06-23 05:17:01.000 174 30837.21 71.69 43532.50 88888.00 2009-06-23 05:17:02.000 174 30837.21 71.68 43532.49 88888.00 2009-06-23 05:17:03.000 174 30837.23 71.69 43532.47 88888.00 2009-06-23 05:17:04.000 174 30837.31 71.72 43532.46 88888.00 2009-06-23 05:17:05.000 174 30837.30 71.69 43532.42 53342.34 2009-06-23 05:17:06.000 174 30837.29 71.65 43532.40 88888.00 2009-06-23 05:17:07.000 174 30837.29 71.64 43532.42 88888.00 2009-06-23 05:17:08.000 174 30837.29 71.63 43532.41 88888.00 2009-06-23 05:17:09.000 174 30837.26 71.61 43532.43 88888.00 2009-06-23 05:17:10.000 174 30837.29 71.58 43532.49 53342.34 2009-06-23 05:17:11.000 174 30837.34 71.57 43532.50 88888.00 2009-06-23 05:17:12.000 174 30837.36 71.57 43532.45 88888.00 2009-06-23 05:17:13.000 174 30837.35 71.55 43532.42 88888.00 2009-06-23 05:17:14.000 174 30837.36 71.52 43532.45 88888.00 2009-06-23 05:17:15.000 174 30837.33 71.53 43532.49 53342.40 2009-06-23 05:17:16.000 174 30837.36 71.53 43532.52 88888.00 2009-06-23 05:17:17.000 174 30837.35 71.49 43532.52 88888.00 2009-06-23 05:17:18.000 174 30837.36 71.47 43532.53 88888.00 2009-06-23 05:17:19.000 174 30837.41 71.51 43532.54 88888.00 2009-06-23 05:17:20.000 174 30837.41 71.48 43532.57 53342.40 2009-06-23 05:17:21.000 174 30837.43 71.48 43532.57 88888.00 2009-06-23 05:17:22.000 174 30837.45 71.49 43532.57 88888.00 2009-06-23 05:17:23.000 174 30837.44 71.42 43532.60 88888.00 2009-06-23 05:17:24.000 174 30837.43 71.41 43532.64 88888.00 2009-06-23 05:17:25.000 174 30837.43 71.39 43532.62 53342.45 2009-06-23 05:17:26.000 174 30837.44 71.37 43532.62 88888.00 2009-06-23 05:17:27.000 174 30837.48 71.38 43532.59 88888.00 2009-06-23 05:17:28.000 174 30837.48 71.35 43532.59 88888.00 2009-06-23 05:17:29.000 174 30837.48 71.34 43532.56 88888.00 2009-06-23 05:17:30.000 174 30837.47 71.31 43532.56 53342.45 2009-06-23 05:17:31.000 174 30837.47 71.28 43532.56 88888.00 2009-06-23 05:17:32.000 174 30837.45 71.27 43532.56 88888.00 2009-06-23 05:17:33.000 174 30837.48 71.27 43532.54 88888.00 2009-06-23 05:17:34.000 174 30837.51 71.30 43532.58 88888.00 2009-06-23 05:17:35.000 174 30837.46 71.25 43532.57 53342.43 2009-06-23 05:17:36.000 174 30837.44 71.22 43532.60 88888.00 2009-06-23 05:17:37.000 174 30837.46 71.25 43532.57 88888.00 2009-06-23 05:17:38.000 174 30837.43 71.21 43532.59 88888.00 2009-06-23 05:17:39.000 174 30837.41 71.21 43532.60 88888.00 2009-06-23 05:17:40.000 174 30837.40 71.19 43532.63 53342.47 2009-06-23 05:17:41.000 174 30837.39 71.17 43532.59 88888.00 2009-06-23 05:17:42.000 174 30837.44 71.16 43532.59 88888.00 2009-06-23 05:17:43.000 174 30837.47 71.15 43532.62 88888.00 2009-06-23 05:17:44.000 174 30837.48 71.15 43532.67 88888.00 2009-06-23 05:17:45.000 174 30837.46 71.12 43532.64 53342.48 2009-06-23 05:17:46.000 174 30837.48 71.12 43532.62 88888.00 2009-06-23 05:17:47.000 174 30837.51 71.13 43532.65 88888.00 2009-06-23 05:17:48.000 174 30837.50 71.09 43532.65 88888.00 2009-06-23 05:17:49.000 174 30837.49 71.11 43532.68 88888.00 2009-06-23 05:17:50.000 174 30837.50 71.16 43532.67 53342.51 2009-06-23 05:17:51.000 174 30837.50 71.11 43532.61 88888.00 2009-06-23 05:17:52.000 174 30837.52 71.12 43532.61 88888.00 2009-06-23 05:17:53.000 174 30837.57 71.07 43532.58 88888.00 2009-06-23 05:17:54.000 174 30837.60 71.09 43532.57 88888.00 2009-06-23 05:17:55.000 174 30837.67 71.19 43532.53 53342.63 2009-06-23 05:17:56.000 174 30837.63 71.17 43532.48 88888.00 2009-06-23 05:17:57.000 174 30837.59 71.11 43532.63 88888.00 2009-06-23 05:17:58.000 174 30837.63 71.13 43532.65 88888.00 2009-06-23 05:17:59.000 174 30837.63 71.15 43532.71 88888.00 2009-06-23 05:18:00.000 174 30837.67 71.16 43532.73 53342.68 2009-06-23 05:18:01.000 174 30837.66 71.16 43532.71 88888.00 2009-06-23 05:18:02.000 174 30837.67 71.23 43532.74 88888.00 2009-06-23 05:18:03.000 174 30837.63 71.20 43532.76 88888.00 2009-06-23 05:18:04.000 174 30837.66 71.21 43532.76 88888.00 2009-06-23 05:18:05.000 174 30837.68 71.22 43532.75 53342.72 2009-06-23 05:18:06.000 174 30837.66 71.22 43532.75 88888.00 2009-06-23 05:18:07.000 174 30837.64 71.27 43532.81 88888.00 2009-06-23 05:18:08.000 174 30837.66 71.27 43532.82 88888.00 2009-06-23 05:18:09.000 174 30837.66 71.28 43532.85 88888.00 2009-06-23 05:18:10.000 174 30837.65 71.34 43532.80 53342.79 2009-06-23 05:18:11.000 174 30837.61 71.36 43532.79 88888.00 2009-06-23 05:18:12.000 174 30837.66 71.33 43532.74 88888.00 2009-06-23 05:18:13.000 174 30837.71 71.34 43532.74 88888.00 2009-06-23 05:18:14.000 174 30837.68 71.30 43532.78 88888.00 2009-06-23 05:18:15.000 174 30837.68 71.31 43532.77 53342.76 2009-06-23 05:18:16.000 174 30837.68 71.31 43532.75 88888.00 2009-06-23 05:18:17.000 174 30837.69 71.31 43532.80 88888.00 2009-06-23 05:18:18.000 174 30837.70 71.35 43532.77 88888.00 2009-06-23 05:18:19.000 174 30837.69 71.34 43532.77 88888.00 2009-06-23 05:18:20.000 174 30837.67 71.29 43532.77 53342.75 2009-06-23 05:18:21.000 174 30837.67 71.30 43532.82 88888.00 2009-06-23 05:18:22.000 174 30837.66 71.26 43532.80 88888.00 2009-06-23 05:18:23.000 174 30837.68 71.27 43532.85 88888.00 2009-06-23 05:18:24.000 174 30837.69 71.29 43532.84 88888.00 2009-06-23 05:18:25.000 174 30837.66 71.29 43532.77 53342.76 2009-06-23 05:18:26.000 174 30837.63 71.27 43532.77 88888.00 2009-06-23 05:18:27.000 174 30837.64 71.31 43532.75 88888.00 2009-06-23 05:18:28.000 174 30837.64 71.32 43532.73 88888.00 2009-06-23 05:18:29.000 174 30837.66 71.28 43532.73 88888.00 2009-06-23 05:18:30.000 174 30837.80 71.39 43532.62 53342.73 2009-06-23 05:18:31.000 174 30837.63 71.32 43532.68 88888.00 2009-06-23 05:18:32.000 174 30837.62 71.32 43532.78 88888.00 2009-06-23 05:18:33.000 174 30837.67 71.35 43532.77 88888.00 2009-06-23 05:18:34.000 174 30837.69 71.37 43532.66 88888.00 2009-06-23 05:18:35.000 174 30837.61 71.36 43532.70 53342.74 2009-06-23 05:18:36.000 174 30837.64 71.35 43532.71 88888.00 2009-06-23 05:18:37.000 174 30837.63 71.36 43532.76 88888.00 2009-06-23 05:18:38.000 174 30837.61 71.38 43532.80 88888.00 2009-06-23 05:18:39.000 174 30837.59 71.41 43532.80 88888.00 2009-06-23 05:18:40.000 174 30837.63 71.43 43532.79 53342.69 2009-06-23 05:18:41.000 174 30837.66 71.43 43532.73 88888.00 2009-06-23 05:18:42.000 174 30837.67 71.45 43532.65 88888.00 2009-06-23 05:18:43.000 174 30837.65 71.47 43532.65 88888.00 2009-06-23 05:18:44.000 174 30837.61 71.41 43532.64 88888.00 2009-06-23 05:18:45.000 174 30837.60 71.34 43532.60 53342.70 2009-06-23 05:18:46.000 174 30837.61 71.37 43532.63 88888.00 2009-06-23 05:18:47.000 174 30837.59 71.40 43532.68 88888.00 2009-06-23 05:18:48.000 174 30837.58 71.39 43532.73 88888.00 2009-06-23 05:18:49.000 174 30837.55 71.43 43532.75 88888.00 2009-06-23 05:18:50.000 174 30837.56 71.45 43532.70 53342.66 2009-06-23 05:18:51.000 174 30837.59 71.47 43532.72 88888.00 2009-06-23 05:18:52.000 174 30837.57 71.45 43532.74 88888.00 2009-06-23 05:18:53.000 174 30837.56 71.49 43532.75 88888.00 2009-06-23 05:18:54.000 174 30837.55 71.50 43532.82 88888.00 2009-06-23 05:18:55.000 174 30837.55 71.50 43532.85 53342.68 2009-06-23 05:18:56.000 174 30837.54 71.46 43532.77 88888.00 2009-06-23 05:18:57.000 174 30837.52 71.41 43532.74 88888.00 2009-06-23 05:18:58.000 174 30837.57 71.41 43532.77 88888.00 2009-06-23 05:18:59.000 174 30837.52 71.45 43532.75 88888.00 2009-06-23 05:19:00.000 174 30837.52 71.46 43532.72 53342.66 2009-06-23 05:19:01.000 174 30837.57 71.47 43532.70 88888.00 2009-06-23 05:19:02.000 174 30837.58 71.51 43532.69 88888.00 2009-06-23 05:19:03.000 174 30837.58 71.51 43532.76 88888.00 2009-06-23 05:19:04.000 174 30837.57 71.47 43532.76 88888.00 2009-06-23 05:19:05.000 174 30837.53 71.49 43532.76 53342.68 2009-06-23 05:19:06.000 174 30837.56 71.54 43532.77 88888.00 2009-06-23 05:19:07.000 174 30837.58 71.53 43532.76 88888.00 2009-06-23 05:19:08.000 174 30837.56 71.52 43532.82 88888.00 2009-06-23 05:19:09.000 174 30837.58 71.53 43532.81 88888.00 2009-06-23 05:19:10.000 174 30837.65 71.54 43532.76 53342.75 2009-06-23 05:19:11.000 174 30837.63 71.53 43532.80 88888.00 2009-06-23 05:19:12.000 174 30837.64 71.51 43532.79 88888.00 2009-06-23 05:19:13.000 174 30837.65 71.51 43532.80 88888.00 2009-06-23 05:19:14.000 174 30837.64 71.51 43532.77 88888.00 2009-06-23 05:19:15.000 174 30837.61 71.53 43532.81 53342.76 2009-06-23 05:19:16.000 174 30837.63 71.55 43532.78 88888.00 2009-06-23 05:19:17.000 174 30837.64 71.55 43532.77 88888.00 2009-06-23 05:19:18.000 174 30837.67 71.55 43532.81 88888.00 2009-06-23 05:19:19.000 174 30837.68 71.53 43532.79 88888.00 2009-06-23 05:19:20.000 174 30837.68 71.51 43532.81 53342.77 2009-06-23 05:19:21.000 174 30837.67 71.49 43532.78 88888.00 2009-06-23 05:19:22.000 174 30837.65 71.48 43532.79 88888.00 2009-06-23 05:19:23.000 174 30837.65 71.52 43532.76 88888.00 2009-06-23 05:19:24.000 174 30837.68 71.50 43532.78 88888.00 2009-06-23 05:19:25.000 174 30837.69 71.44 43532.79 53342.79 2009-06-23 05:19:26.000 174 30837.69 71.45 43532.83 88888.00 2009-06-23 05:19:27.000 174 30837.69 71.45 43532.82 88888.00 2009-06-23 05:19:28.000 174 30837.72 71.44 43532.81 88888.00 2009-06-23 05:19:29.000 174 30837.74 71.48 43532.83 88888.00 2009-06-23 05:19:30.000 174 30837.71 71.46 43532.80 53342.79 2009-06-23 05:19:31.000 174 30837.73 71.42 43532.75 88888.00 2009-06-23 05:19:32.000 174 30837.70 71.38 43532.76 88888.00 2009-06-23 05:19:33.000 174 30837.66 71.34 43532.81 88888.00 2009-06-23 05:19:34.000 174 30837.67 71.38 43532.75 88888.00 2009-06-23 05:19:35.000 174 30837.67 71.37 43532.79 53342.77 2009-06-23 05:19:36.000 174 30837.67 71.37 43532.81 88888.00 2009-06-23 05:19:37.000 174 30837.65 71.38 43532.80 88888.00 2009-06-23 05:19:38.000 174 30837.72 71.38 43532.73 88888.00 2009-06-23 05:19:39.000 174 30837.75 71.39 43532.64 88888.00 2009-06-23 05:19:40.000 174 30837.72 71.35 43532.66 53342.77 2009-06-23 05:19:41.000 174 30837.67 71.31 43532.68 88888.00 2009-06-23 05:19:42.000 174 30837.65 71.26 43532.65 88888.00 2009-06-23 05:19:43.000 174 30837.65 71.22 43532.66 88888.00 2009-06-23 05:19:44.000 174 30837.65 71.20 43532.69 88888.00 2009-06-23 05:19:45.000 174 30837.65 71.19 43532.70 53342.79 2009-06-23 05:19:46.000 174 30837.65 71.17 43532.65 88888.00 2009-06-23 05:19:47.000 174 30837.67 71.21 43532.66 88888.00 2009-06-23 05:19:48.000 174 30837.68 71.20 43532.60 88888.00 2009-06-23 05:19:49.000 174 30837.65 71.18 43532.65 88888.00 2009-06-23 05:19:50.000 174 30837.65 71.23 43532.70 53342.79 2009-06-23 05:19:51.000 174 30837.66 71.20 43532.75 88888.00 2009-06-23 05:19:52.000 174 30837.65 71.24 43532.82 88888.00 2009-06-23 05:19:53.000 174 30837.69 71.26 43532.83 88888.00 2009-06-23 05:19:54.000 174 30837.69 71.27 43532.80 88888.00 2009-06-23 05:19:55.000 174 30837.66 71.24 43532.75 53342.84 2009-06-23 05:19:56.000 174 30837.69 71.21 43532.79 88888.00 2009-06-23 05:19:57.000 174 30837.67 71.22 43532.81 88888.00 2009-06-23 05:19:58.000 174 30837.68 71.17 43532.82 88888.00 2009-06-23 05:19:59.000 174 30837.66 71.17 43532.85 88888.00 2009-06-23 05:20:00.000 174 30837.64 71.15 43532.83 53342.79 2009-06-23 05:20:01.000 174 30837.64 71.14 43532.81 88888.00 2009-06-23 05:20:02.000 174 30837.66 71.21 43532.76 88888.00 2009-06-23 05:20:03.000 174 30837.62 71.18 43532.76 88888.00 2009-06-23 05:20:04.000 174 30837.62 71.13 43532.74 88888.00 2009-06-23 05:20:05.000 174 30837.62 71.16 43532.73 53342.76 2009-06-23 05:20:06.000 174 30837.60 71.18 43532.75 88888.00 2009-06-23 05:20:07.000 174 30837.59 71.21 43532.80 88888.00 2009-06-23 05:20:08.000 174 30837.57 71.22 43532.80 88888.00 2009-06-23 05:20:09.000 174 30837.56 71.23 43532.79 88888.00 2009-06-23 05:20:10.000 174 30837.58 71.23 43532.80 53342.76 2009-06-23 05:20:11.000 174 30837.54 71.20 43532.75 88888.00 2009-06-23 05:20:12.000 174 30837.51 71.17 43532.73 88888.00 2009-06-23 05:20:13.000 174 30837.48 71.18 43532.76 88888.00 2009-06-23 05:20:14.000 174 30837.50 71.21 43532.79 88888.00 2009-06-23 05:20:15.000 174 30837.51 71.24 43532.83 53342.74 2009-06-23 05:20:16.000 174 30837.52 71.23 43532.88 88888.00 2009-06-23 05:20:17.000 174 30837.47 71.20 43532.88 88888.00 2009-06-23 05:20:18.000 174 30837.47 71.19 43532.86 88888.00 2009-06-23 05:20:19.000 174 30837.47 71.24 43532.81 88888.00 2009-06-23 05:20:20.000 174 30837.49 71.22 43532.78 53342.73 2009-06-23 05:20:21.000 174 30837.50 71.22 43532.78 88888.00 2009-06-23 05:20:22.000 174 30837.50 71.25 43532.79 88888.00 2009-06-23 05:20:23.000 174 30837.49 71.24 43532.77 88888.00 2009-06-23 05:20:24.000 174 30837.53 71.22 43532.80 88888.00 2009-06-23 05:20:25.000 174 30837.54 71.23 43532.80 53342.73 2009-06-23 05:20:26.000 174 30837.53 71.21 43532.80 88888.00 2009-06-23 05:20:27.000 174 30837.53 71.20 43532.78 88888.00 2009-06-23 05:20:28.000 174 30837.52 71.20 43532.78 88888.00 2009-06-23 05:20:29.000 174 30837.54 71.22 43532.81 88888.00 2009-06-23 05:20:30.000 174 30837.52 71.22 43532.82 53342.69 2009-06-23 05:20:31.000 174 30837.54 71.19 43532.82 88888.00 2009-06-23 05:20:32.000 174 30837.52 71.21 43532.85 88888.00 2009-06-23 05:20:33.000 174 30837.51 71.24 43532.83 88888.00 2009-06-23 05:20:34.000 174 30837.50 71.24 43532.83 88888.00 2009-06-23 05:20:35.000 174 30837.49 71.22 43532.80 53342.71 2009-06-23 05:20:36.000 174 30837.51 71.23 43532.79 88888.00 2009-06-23 05:20:37.000 174 30837.52 71.25 43532.80 88888.00 2009-06-23 05:20:38.000 174 30837.51 71.26 43532.81 88888.00 2009-06-23 05:20:39.000 174 30837.48 71.26 43532.83 88888.00 2009-06-23 05:20:40.000 174 30837.49 71.26 43532.83 53342.70 2009-06-23 05:20:41.000 174 30837.52 71.27 43532.85 88888.00 2009-06-23 05:20:42.000 174 30837.51 71.30 43532.87 88888.00 2009-06-23 05:20:43.000 174 30837.49 71.30 43532.86 88888.00 2009-06-23 05:20:44.000 174 30837.49 71.28 43532.86 88888.00 2009-06-23 05:20:45.000 174 30837.51 71.32 43532.90 53342.73 2009-06-23 05:20:46.000 174 30837.52 71.33 43532.88 88888.00 2009-06-23 05:20:47.000 174 30837.58 71.33 43532.80 88888.00 2009-06-23 05:20:48.000 174 30837.46 71.15 43532.95 88888.00 2009-06-23 05:20:49.000 174 30837.51 71.20 43532.95 88888.00 2009-06-23 05:20:50.000 174 30837.55 71.26 43532.89 53342.67 2009-06-23 05:20:51.000 174 30837.59 71.31 43532.86 88888.00 2009-06-23 05:20:52.000 174 30837.60 71.30 43532.84 88888.00 2009-06-23 05:20:53.000 174 30837.60 71.31 43532.84 88888.00 2009-06-23 05:20:54.000 174 30837.62 71.30 43532.85 88888.00 2009-06-23 05:20:55.000 174 30837.61 71.27 43532.80 53342.82 2009-06-23 05:20:56.000 174 30837.60 71.29 43532.78 88888.00 2009-06-23 05:20:57.000 174 30837.62 71.27 43532.79 88888.00 2009-06-23 05:20:58.000 174 30837.63 71.29 43532.86 88888.00 2009-06-23 05:20:59.000 174 30837.65 71.33 43532.89 88888.00 2009-06-23 05:21:00.000 174 30837.63 71.30 43532.91 53342.83 2009-06-23 05:21:01.000 174 30837.59 71.27 43532.88 88888.00 2009-06-23 05:21:02.000 174 30837.60 71.31 43532.90 88888.00 2009-06-23 05:21:03.000 174 30837.64 71.32 43532.86 88888.00 2009-06-23 05:21:04.000 174 30837.66 71.30 43532.80 88888.00 2009-06-23 05:21:05.000 174 30837.67 71.28 43532.82 53342.83 2009-06-23 05:21:06.000 174 30837.66 71.23 43532.82 88888.00 2009-06-23 05:21:07.000 174 30837.63 71.26 43532.85 88888.00 2009-06-23 05:21:08.000 174 30837.66 71.23 43532.91 88888.00 2009-06-23 05:21:09.000 174 30837.69 71.24 43532.89 88888.00 2009-06-23 05:21:10.000 174 30837.71 71.27 43532.80 53342.87 2009-06-23 05:21:11.000 174 30837.74 71.24 43532.78 88888.00 2009-06-23 05:21:12.000 174 30837.69 71.17 43532.92 88888.00 2009-06-23 05:21:13.000 174 30837.69 71.15 43532.94 88888.00 2009-06-23 05:21:14.000 174 30837.71 71.10 43532.95 88888.00 2009-06-23 05:21:15.000 174 30837.70 71.08 43532.93 53342.93 2009-06-23 05:21:16.000 174 30837.70 71.11 43532.92 88888.00 2009-06-23 05:21:17.000 174 30837.70 71.09 43532.92 88888.00 2009-06-23 05:21:18.000 174 30837.74 71.10 43532.89 88888.00 2009-06-23 05:21:19.000 174 30837.75 71.09 43532.91 88888.00 2009-06-23 05:21:20.000 174 30837.74 71.04 43532.87 53342.90 2009-06-23 05:21:21.000 174 30837.76 71.02 43532.82 88888.00 2009-06-23 05:21:22.000 174 30837.83 71.08 43532.74 88888.00 2009-06-23 05:21:23.000 174 30837.75 70.98 43532.79 88888.00 2009-06-23 05:21:24.000 174 30837.75 70.98 43532.86 88888.00 2009-06-23 05:21:25.000 174 30837.74 70.94 43532.83 53342.85 2009-06-23 05:21:26.000 174 30837.73 70.88 43532.85 88888.00 2009-06-23 05:21:27.000 174 30837.71 70.84 43532.85 88888.00 2009-06-23 05:21:28.000 174 30837.71 70.82 43532.83 88888.00 2009-06-23 05:21:29.000 174 30837.74 70.78 43532.82 88888.00 2009-06-23 05:21:30.000 174 30837.71 70.76 43532.84 53342.89 2009-06-23 05:21:31.000 174 30837.73 70.75 43532.83 88888.00 2009-06-23 05:21:32.000 174 30837.78 70.74 43532.83 88888.00 2009-06-23 05:21:33.000 174 30837.76 70.75 43532.87 88888.00 2009-06-23 05:21:34.000 174 30837.72 70.75 43532.84 88888.00 2009-06-23 05:21:35.000 174 30837.74 70.74 43532.80 53342.91 2009-06-23 05:21:36.000 174 30837.75 70.74 43532.81 88888.00 2009-06-23 05:21:37.000 174 30837.74 70.72 43532.85 88888.00 2009-06-23 05:21:38.000 174 30837.77 70.73 43532.90 88888.00 2009-06-23 05:21:39.000 174 30837.74 70.67 43532.98 88888.00 2009-06-23 05:21:40.000 174 30837.76 70.68 43533.06 53342.94 2009-06-23 05:21:41.000 174 30837.84 70.73 43532.96 88888.00 2009-06-23 05:21:42.000 174 30837.86 70.68 43532.91 88888.00 2009-06-23 05:21:43.000 174 30837.91 70.71 43532.90 88888.00 2009-06-23 05:21:44.000 174 30837.89 70.75 43532.89 88888.00 2009-06-23 05:21:45.000 174 30837.88 70.75 43532.87 53343.01 2009-06-23 05:21:46.000 174 30837.93 70.74 43532.86 88888.00 2009-06-23 05:21:47.000 174 30837.95 70.75 43532.85 88888.00 2009-06-23 05:21:48.000 174 30837.96 70.78 43532.87 88888.00 2009-06-23 05:21:49.000 174 30837.96 70.76 43532.88 88888.00 2009-06-23 05:21:50.000 174 30837.98 70.77 43532.86 53343.07 2009-06-23 05:21:51.000 174 30837.99 70.79 43532.88 88888.00 2009-06-23 05:21:52.000 174 30838.01 70.81 43532.88 88888.00 2009-06-23 05:21:53.000 174 30838.00 70.85 43532.91 88888.00 2009-06-23 05:21:54.000 174 30838.03 70.85 43532.94 88888.00 2009-06-23 05:21:55.000 174 30838.07 70.83 43532.97 53343.16 2009-06-23 05:21:56.000 174 30838.09 70.84 43533.00 88888.00 2009-06-23 05:21:57.000 174 30838.10 70.86 43533.01 88888.00 2009-06-23 05:21:58.000 174 30838.10 70.87 43532.99 88888.00 2009-06-23 05:21:59.000 174 30838.07 70.83 43533.04 88888.00 2009-06-23 05:22:00.000 174 30838.11 70.90 43533.09 53343.23 2009-06-23 05:22:01.000 174 30838.16 70.94 43533.02 88888.00 2009-06-23 05:22:02.000 174 30838.20 70.96 43533.04 88888.00 2009-06-23 05:22:03.000 174 30838.22 70.99 43533.05 88888.00 2009-06-23 05:22:04.000 174 30838.21 71.02 43533.07 88888.00 2009-06-23 05:22:05.000 174 30838.23 71.01 43533.06 53343.25 2009-06-23 05:22:06.000 174 30838.22 71.00 43533.10 88888.00 2009-06-23 05:22:07.000 174 30838.21 71.00 43533.11 88888.00 2009-06-23 05:22:08.000 174 30838.23 70.99 43533.12 88888.00 2009-06-23 05:22:09.000 174 30838.22 71.01 43533.09 88888.00 2009-06-23 05:22:10.000 174 30838.21 71.04 43533.08 53343.35 2009-06-23 05:22:11.000 174 30838.24 71.05 43533.08 88888.00 2009-06-23 05:22:12.000 174 30838.23 71.05 43533.11 88888.00 2009-06-23 05:22:13.000 174 30838.23 71.06 43533.14 88888.00 2009-06-23 05:22:14.000 174 30838.24 71.07 43533.18 88888.00 2009-06-23 05:22:15.000 174 30838.26 71.05 43533.18 53343.35 2009-06-23 05:22:16.000 174 30838.21 71.03 43533.12 88888.00 2009-06-23 05:22:17.000 174 30838.20 71.00 43533.13 88888.00 2009-06-23 05:22:18.000 174 30838.21 71.02 43533.13 88888.00 2009-06-23 05:22:19.000 174 30838.20 71.00 43533.11 88888.00 2009-06-23 05:22:20.000 174 30838.21 71.02 43533.11 53343.34 2009-06-23 05:22:21.000 174 30838.22 71.03 43533.15 88888.00 2009-06-23 05:22:22.000 174 30838.24 71.02 43533.12 88888.00 2009-06-23 05:22:23.000 174 30838.19 71.05 43533.11 88888.00 2009-06-23 05:22:24.000 174 30838.15 71.03 43533.15 88888.00 2009-06-23 05:22:25.000 174 30838.15 71.03 43533.17 53343.35 2009-06-23 05:22:26.000 174 30838.17 71.00 43533.14 88888.00 2009-06-23 05:22:27.000 174 30838.16 70.95 43533.15 88888.00 2009-06-23 05:22:28.000 174 30838.19 70.96 43533.12 88888.00 2009-06-23 05:22:29.000 174 30838.20 70.96 43533.11 88888.00 2009-06-23 05:22:30.000 174 30838.15 70.96 43533.11 53343.33 2009-06-23 05:22:31.000 174 30838.15 70.96 43533.07 88888.00 2009-06-23 05:22:32.000 174 30838.15 70.95 43533.06 88888.00 2009-06-23 05:22:33.000 174 30838.16 70.93 43533.07 88888.00 2009-06-23 05:22:34.000 174 30838.09 70.84 43533.05 88888.00 2009-06-23 05:22:35.000 174 30838.12 70.87 43533.05 53343.30 2009-06-23 05:22:36.000 174 30838.16 70.91 43532.98 88888.00 2009-06-23 05:22:37.000 174 30838.12 70.88 43533.01 88888.00 2009-06-23 05:22:38.000 174 30838.10 70.86 43533.01 88888.00 2009-06-23 05:22:39.000 174 30838.09 70.88 43532.99 88888.00 2009-06-23 05:22:40.000 174 30838.07 70.88 43533.00 53343.25 2009-06-23 05:22:41.000 174 30838.06 70.82 43533.01 88888.00 2009-06-23 05:22:42.000 174 30838.01 70.82 43532.98 88888.00 2009-06-23 05:22:43.000 174 30838.00 70.82 43533.00 88888.00 2009-06-23 05:22:44.000 174 30838.01 70.84 43533.02 88888.00 2009-06-23 05:22:45.000 174 30838.05 70.86 43532.95 53343.17 2009-06-23 05:22:46.000 174 30837.97 70.79 43532.94 88888.00 2009-06-23 05:22:47.000 174 30837.88 70.69 43533.05 88888.00 2009-06-23 05:22:48.000 174 30837.96 70.76 43533.01 88888.00 2009-06-23 05:22:49.000 174 30838.00 70.77 43532.97 88888.00 2009-06-23 05:22:50.000 174 30838.01 70.78 43532.97 53343.23 2009-06-23 05:22:51.000 174 30838.01 70.79 43532.94 88888.00 2009-06-23 05:22:52.000 174 30838.02 70.80 43532.97 88888.00 2009-06-23 05:22:53.000 174 30838.02 70.78 43533.03 88888.00 2009-06-23 05:22:54.000 174 30838.01 70.82 43533.01 88888.00 2009-06-23 05:22:55.000 174 30837.99 70.88 43533.01 53343.18 2009-06-23 05:22:56.000 174 30837.97 70.88 43533.05 88888.00 2009-06-23 05:22:57.000 174 30837.96 70.88 43533.14 88888.00 2009-06-23 05:22:58.000 174 30837.96 70.91 43533.14 88888.00 2009-06-23 05:22:59.000 174 30838.00 70.89 43533.11 88888.00 2009-06-23 05:23:00.000 174 30838.01 70.89 43533.09 53343.20 2009-06-23 05:23:01.000 174 30837.99 70.92 43533.08 88888.00 2009-06-23 05:23:02.000 174 30838.01 70.91 43533.11 88888.00 2009-06-23 05:23:03.000 174 30838.02 70.92 43533.14 88888.00 2009-06-23 05:23:04.000 174 30838.02 70.94 43533.16 88888.00 2009-06-23 05:23:05.000 174 30838.00 70.97 43533.13 53343.21 2009-06-23 05:23:06.000 174 30838.00 70.93 43533.14 88888.00 2009-06-23 05:23:07.000 174 30838.01 70.91 43533.13 88888.00 2009-06-23 05:23:08.000 174 30838.05 70.95 43533.14 88888.00 2009-06-23 05:23:09.000 174 30838.04 70.96 43533.12 88888.00 2009-06-23 05:23:10.000 174 30838.04 70.93 43533.03 53343.23 2009-06-23 05:23:11.000 174 30838.01 70.92 43533.00 88888.00 2009-06-23 05:23:12.000 174 30838.06 70.95 43533.05 88888.00 2009-06-23 05:23:13.000 174 30838.05 70.94 43533.10 88888.00 2009-06-23 05:23:14.000 174 30838.04 70.88 43533.11 88888.00 2009-06-23 05:23:15.000 174 30838.02 70.90 43533.10 53343.28 2009-06-23 05:23:16.000 174 30838.03 70.97 43533.14 88888.00 2009-06-23 05:23:17.000 174 30838.06 70.94 43533.12 88888.00 2009-06-23 05:23:18.000 174 30838.04 70.95 43533.10 88888.00 2009-06-23 05:23:19.000 174 30838.05 70.94 43533.07 88888.00 2009-06-23 05:23:20.000 174 30838.07 70.92 43533.10 53343.27 2009-06-23 05:23:21.000 174 30838.10 70.94 43533.08 88888.00 2009-06-23 05:23:22.000 174 30838.10 70.98 43533.07 88888.00 2009-06-23 05:23:23.000 174 30838.10 70.97 43533.09 88888.00 2009-06-23 05:23:24.000 174 30838.07 70.92 43533.10 88888.00 2009-06-23 05:23:25.000 174 30838.08 70.92 43533.13 53343.33 2009-06-23 05:23:26.000 174 30838.09 70.88 43533.14 88888.00 2009-06-23 05:23:27.000 174 30838.12 70.87 43533.10 88888.00 2009-06-23 05:23:28.000 174 30838.12 70.85 43533.11 88888.00 2009-06-23 05:23:29.000 174 30838.19 70.86 43533.11 88888.00 2009-06-23 05:23:30.000 174 30838.17 70.83 43533.14 53343.31 2009-06-23 05:23:31.000 174 30838.20 70.84 43533.11 88888.00 2009-06-23 05:23:32.000 174 30838.22 70.84 43533.13 88888.00 2009-06-23 05:23:33.000 174 30838.21 70.83 43533.12 88888.00 2009-06-23 05:23:34.000 174 30838.22 70.84 43533.11 88888.00 2009-06-23 05:23:35.000 174 30838.22 70.78 43533.08 53343.35 2009-06-23 05:23:36.000 174 30838.23 70.74 43533.12 88888.00 2009-06-23 05:23:37.000 174 30838.26 70.75 43533.11 88888.00 2009-06-23 05:23:38.000 174 30838.26 70.73 43533.15 88888.00 2009-06-23 05:23:39.000 174 30838.29 70.78 43533.21 88888.00 2009-06-23 05:23:40.000 174 30838.29 70.81 43533.20 53343.40 2009-06-23 05:23:41.000 174 30838.30 70.75 43533.17 88888.00 2009-06-23 05:23:42.000 174 30838.32 70.72 43533.18 88888.00 2009-06-23 05:23:43.000 174 30838.35 70.69 43533.11 88888.00 2009-06-23 05:23:44.000 174 30838.35 70.70 43533.11 88888.00 2009-06-23 05:23:45.000 174 30838.37 70.70 43533.12 53343.43 2009-06-23 05:23:46.000 174 30838.37 70.69 43533.16 88888.00 2009-06-23 05:23:47.000 174 30838.38 70.68 43533.15 88888.00 2009-06-23 05:23:48.000 174 30838.40 70.63 43533.13 88888.00 2009-06-23 05:23:49.000 174 30838.43 70.60 43533.10 88888.00 2009-06-23 05:23:50.000 174 30838.47 70.63 43533.13 53343.42 2009-06-23 05:23:51.000 174 30838.46 70.65 43533.16 88888.00 2009-06-23 05:23:52.000 174 30838.48 70.63 43533.16 88888.00 2009-06-23 05:23:53.000 174 30838.51 70.64 43533.20 88888.00 2009-06-23 05:23:54.000 174 30838.46 70.64 43533.17 88888.00 2009-06-23 05:23:55.000 174 30838.47 70.54 43533.15 53343.51 2009-06-23 05:23:56.000 174 30838.47 70.50 43533.15 88888.00 2009-06-23 05:23:57.000 174 30838.49 70.52 43533.19 88888.00 2009-06-23 05:23:58.000 174 30838.53 70.50 43533.17 88888.00 2009-06-23 05:23:59.000 174 30838.50 70.50 43533.21 88888.00 2009-06-23 05:24:00.000 174 30838.53 70.49 43533.19 53343.54 2009-06-23 05:24:01.000 174 30838.54 70.48 43533.22 88888.00 2009-06-23 05:24:02.000 174 30838.48 70.44 43533.28 88888.00 2009-06-23 05:24:03.000 174 30838.54 70.48 43533.27 88888.00 2009-06-23 05:24:04.000 174 30838.56 70.45 43533.20 88888.00 2009-06-23 05:24:05.000 174 30838.56 70.44 43533.15 53343.63 2009-06-23 05:24:06.000 174 30838.56 70.43 43533.17 88888.00 2009-06-23 05:24:07.000 174 30838.57 70.39 43533.18 88888.00 2009-06-23 05:24:08.000 174 30838.59 70.39 43533.19 88888.00 2009-06-23 05:24:09.000 174 30838.54 70.39 43533.18 88888.00 2009-06-23 05:24:10.000 174 30838.58 70.36 43533.20 53343.60 2009-06-23 05:24:11.000 174 30838.56 70.34 43533.19 88888.00 2009-06-23 05:24:12.000 174 30838.57 70.32 43533.15 88888.00 2009-06-23 05:24:13.000 174 30838.58 70.32 43533.20 88888.00 2009-06-23 05:24:14.000 174 30838.58 70.31 43533.18 88888.00 2009-06-23 05:24:15.000 174 30838.56 70.28 43533.18 53343.63 2009-06-23 05:24:16.000 174 30838.55 70.31 43533.19 88888.00 2009-06-23 05:24:17.000 174 30838.55 70.31 43533.23 88888.00 2009-06-23 05:24:18.000 174 30838.43 70.21 43533.39 88888.00 2009-06-23 05:24:19.000 174 30838.53 70.30 43533.34 88888.00 2009-06-23 05:24:20.000 174 30838.54 70.31 43533.19 53343.63 2009-06-23 05:24:21.000 174 30838.51 70.27 43533.11 88888.00 2009-06-23 05:24:22.000 174 30838.50 70.27 43533.14 88888.00 2009-06-23 05:24:23.000 174 30838.50 70.26 43533.18 88888.00 2009-06-23 05:24:24.000 174 30838.47 70.19 43533.16 88888.00 2009-06-23 05:24:25.000 174 30838.44 70.17 43533.18 53343.56 2009-06-23 05:24:26.000 174 30838.45 70.19 43533.13 88888.00 2009-06-23 05:24:27.000 174 30838.45 70.20 43533.20 88888.00 2009-06-23 05:24:28.000 174 30838.45 70.20 43533.20 88888.00 2009-06-23 05:24:29.000 174 30838.46 70.21 43533.17 88888.00 2009-06-23 05:24:30.000 174 30838.45 70.17 43533.21 53343.56 2009-06-23 05:24:31.000 174 30838.46 70.13 43533.18 88888.00 2009-06-23 05:24:32.000 174 30838.46 70.10 43533.18 88888.00 2009-06-23 05:24:33.000 174 30838.47 70.08 43533.20 88888.00 2009-06-23 05:24:34.000 174 30838.45 70.09 43533.19 88888.00 2009-06-23 05:24:35.000 174 30838.41 70.12 43533.19 53343.52 2009-06-23 05:24:36.000 174 30838.42 70.10 43533.18 88888.00 2009-06-23 05:24:37.000 174 30838.42 70.08 43533.18 88888.00 2009-06-23 05:24:38.000 174 30838.43 70.09 43533.17 88888.00 2009-06-23 05:24:39.000 174 30838.43 70.08 43533.18 88888.00 2009-06-23 05:24:40.000 174 30838.43 70.08 43533.18 53343.55 2009-06-23 05:24:41.000 174 30838.45 70.08 43533.20 88888.00 2009-06-23 05:24:42.000 174 30838.42 70.11 43533.22 88888.00 2009-06-23 05:24:43.000 174 30838.44 70.10 43533.24 88888.00 2009-06-23 05:24:44.000 174 30838.46 70.08 43533.22 88888.00 2009-06-23 05:24:45.000 174 30838.45 70.10 43533.20 53343.57 2009-06-23 05:24:46.000 174 30838.49 70.08 43533.22 88888.00 2009-06-23 05:24:47.000 174 30838.46 70.09 43533.26 88888.00 2009-06-23 05:24:48.000 174 30838.46 70.07 43533.26 88888.00 2009-06-23 05:24:49.000 174 30838.48 70.04 43533.29 88888.00 2009-06-23 05:24:50.000 174 30838.50 70.01 43533.21 53343.61 2009-06-23 05:24:51.000 174 30838.51 70.01 43533.19 88888.00 2009-06-23 05:24:52.000 174 30838.57 70.00 43533.24 88888.00 2009-06-23 05:24:53.000 174 30838.62 70.00 43533.20 88888.00 2009-06-23 05:24:54.000 174 30838.61 70.01 43533.19 88888.00 2009-06-23 05:24:55.000 174 30838.61 70.00 43533.22 53343.65 2009-06-23 05:24:56.000 174 30838.59 70.01 43533.25 88888.00 2009-06-23 05:24:57.000 174 30838.59 69.97 43533.27 88888.00 2009-06-23 05:24:58.000 174 30838.61 69.95 43533.26 88888.00 2009-06-23 05:24:59.000 174 30838.60 70.00 43533.26 88888.00 2009-06-23 05:25:00.000 174 30838.61 69.97 43533.28 53343.68 2009-06-23 05:25:01.000 174 30838.60 69.93 43533.28 88888.00 2009-06-23 05:25:02.000 174 30838.64 69.93 43533.25 88888.00 2009-06-23 05:25:03.000 174 30838.66 69.94 43533.30 88888.00 2009-06-23 05:25:04.000 174 30838.70 69.91 43533.33 88888.00 2009-06-23 05:25:05.000 174 30838.73 69.93 43533.31 53343.76 2009-06-23 05:25:06.000 174 30838.78 69.98 43533.28 88888.00 2009-06-23 05:25:07.000 174 30838.78 69.97 43533.31 88888.00 2009-06-23 05:25:08.000 174 30838.79 69.99 43533.26 88888.00 2009-06-23 05:25:09.000 174 30838.76 69.99 43533.34 88888.00 2009-06-23 05:25:10.000 174 30838.79 70.03 43533.35 53343.85 2009-06-23 05:25:11.000 174 30838.81 70.04 43533.33 88888.00 2009-06-23 05:25:12.000 174 30838.81 70.02 43533.32 88888.00 2009-06-23 05:25:13.000 174 30838.83 70.04 43533.36 88888.00 2009-06-23 05:25:14.000 174 30838.87 70.04 43533.36 88888.00 2009-06-23 05:25:15.000 174 30838.85 70.00 43533.35 53343.94 2009-06-23 05:25:16.000 174 30838.88 70.05 43533.31 88888.00 2009-06-23 05:25:17.000 174 30838.90 70.01 43533.31 88888.00 2009-06-23 05:25:18.000 174 30838.91 70.01 43533.30 88888.00 2009-06-23 05:25:19.000 174 30838.92 70.00 43533.33 88888.00 2009-06-23 05:25:20.000 174 30838.97 70.00 43533.37 53344.00 2009-06-23 05:25:21.000 174 30838.98 70.04 43533.39 88888.00 2009-06-23 05:25:22.000 174 30839.00 70.01 43533.37 88888.00 2009-06-23 05:25:23.000 174 30839.01 69.97 43533.38 88888.00 2009-06-23 05:25:24.000 174 30839.04 69.99 43533.44 88888.00 2009-06-23 05:25:25.000 174 30839.04 69.97 43533.45 53344.06 2009-06-23 05:25:26.000 174 30839.02 69.95 43533.42 88888.00 2009-06-23 05:25:27.000 174 30839.05 69.90 43533.43 88888.00 2009-06-23 05:25:28.000 174 30839.06 69.89 43533.39 88888.00 2009-06-23 05:25:29.000 174 30839.08 69.91 43533.40 88888.00 2009-06-23 05:25:30.000 174 30839.05 69.90 43533.46 53344.06 2009-06-23 05:25:31.000 174 30839.09 69.93 43533.47 88888.00 2009-06-23 05:25:32.000 174 30839.09 69.91 43533.42 88888.00 2009-06-23 05:25:33.000 174 30839.08 69.89 43533.43 88888.00 2009-06-23 05:25:34.000 174 30839.09 69.86 43533.46 88888.00 2009-06-23 05:25:35.000 174 30839.11 69.87 43533.44 53344.12 2009-06-23 05:25:36.000 174 30839.10 69.88 43533.43 88888.00 2009-06-23 05:25:37.000 174 30839.11 69.88 43533.47 88888.00 2009-06-23 05:25:38.000 174 30839.13 69.84 43533.52 88888.00 2009-06-23 05:25:39.000 174 30839.14 69.82 43533.49 88888.00 2009-06-23 05:25:40.000 174 30839.17 69.79 43533.44 53344.15 2009-06-23 05:25:41.000 174 30839.18 69.80 43533.40 88888.00 2009-06-23 05:25:42.000 174 30839.21 69.79 43533.42 88888.00 2009-06-23 05:25:43.000 174 30839.24 69.79 43533.42 88888.00 2009-06-23 05:25:44.000 174 30839.23 69.80 43533.42 88888.00 2009-06-23 05:25:45.000 174 30839.22 69.76 43533.46 53344.17 2009-06-23 05:25:46.000 174 30839.21 69.75 43533.42 88888.00 2009-06-23 05:25:47.000 174 30839.23 69.76 43533.43 88888.00 2009-06-23 05:25:48.000 174 30839.25 69.79 43533.47 88888.00 2009-06-23 05:25:49.000 174 30839.23 69.77 43533.51 88888.00 2009-06-23 05:25:50.000 174 30839.26 69.79 43533.51 53344.19 2009-06-23 05:25:51.000 174 30839.25 69.81 43533.50 88888.00 2009-06-23 05:25:52.000 174 30839.23 69.78 43533.50 88888.00 2009-06-23 05:25:53.000 174 30839.26 69.80 43533.45 88888.00 2009-06-23 05:25:54.000 174 30839.27 69.80 43533.45 88888.00 2009-06-23 05:25:55.000 174 30839.30 69.83 43533.45 53344.24 2009-06-23 05:25:56.000 174 30839.32 69.90 43533.47 88888.00 2009-06-23 05:25:57.000 174 30839.29 69.86 43533.49 88888.00 2009-06-23 05:25:58.000 174 30839.28 69.83 43533.49 88888.00 2009-06-23 05:25:59.000 174 30839.29 69.82 43533.45 88888.00 2009-06-23 05:26:00.000 174 30839.33 69.80 43533.43 53344.22 2009-06-23 05:26:01.000 174 30839.30 69.80 43533.38 88888.00 2009-06-23 05:26:02.000 174 30839.31 69.80 43533.41 88888.00 2009-06-23 05:26:03.000 174 30839.29 69.80 43533.42 88888.00 2009-06-23 05:26:04.000 174 30839.27 69.76 43533.46 88888.00 2009-06-23 05:26:05.000 174 30839.27 69.80 43533.45 53344.22 2009-06-23 05:26:06.000 174 30839.28 69.83 43533.46 88888.00 2009-06-23 05:26:07.000 174 30839.30 69.80 43533.45 88888.00 2009-06-23 05:26:08.000 174 30839.29 69.80 43533.48 88888.00 2009-06-23 05:26:09.000 174 30839.26 69.77 43533.44 88888.00 2009-06-23 05:26:10.000 174 30839.24 69.81 43533.47 53344.23 2009-06-23 05:26:11.000 174 30839.22 69.79 43533.47 88888.00 2009-06-23 05:26:12.000 174 30839.23 69.78 43533.46 88888.00 2009-06-23 05:26:13.000 174 30839.22 69.79 43533.43 88888.00 2009-06-23 05:26:14.000 174 30839.24 69.77 43533.43 88888.00 2009-06-23 05:26:15.000 174 30839.23 69.72 43533.40 53344.21 2009-06-23 05:26:16.000 174 30839.20 69.73 43533.40 88888.00 2009-06-23 05:26:17.000 174 30839.20 69.72 43533.47 88888.00 2009-06-23 05:26:18.000 174 30839.23 69.77 43533.46 88888.00 2009-06-23 05:26:19.000 174 30839.24 69.80 43533.40 88888.00 2009-06-23 05:26:20.000 174 30839.24 69.77 43533.36 53344.18 2009-06-23 05:26:21.000 174 30839.22 69.77 43533.37 88888.00 2009-06-23 05:26:22.000 174 30839.21 69.77 43533.43 88888.00 2009-06-23 05:26:23.000 174 30839.25 69.79 43533.43 88888.00 2009-06-23 05:26:24.000 174 30839.27 69.78 43533.40 88888.00 2009-06-23 05:26:25.000 174 30839.27 69.78 43533.39 53344.24 2009-06-23 05:26:26.000 174 30839.31 69.76 43533.40 88888.00 2009-06-23 05:26:27.000 174 30839.32 69.75 43533.36 88888.00 2009-06-23 05:26:28.000 174 30839.33 69.78 43533.38 88888.00 2009-06-23 05:26:29.000 174 30839.38 69.74 43533.41 88888.00 2009-06-23 05:26:30.000 174 30839.39 69.75 43533.39 53344.28 2009-06-23 05:26:31.000 174 30839.35 69.76 43533.40 88888.00 2009-06-23 05:26:32.000 174 30839.35 69.74 43533.47 88888.00 2009-06-23 05:26:33.000 174 30839.39 69.73 43533.50 88888.00 2009-06-23 05:26:34.000 174 30839.38 69.70 43533.48 88888.00 2009-06-23 05:26:35.000 174 30839.34 69.67 43533.50 53344.34 2009-06-23 05:26:36.000 174 30839.38 69.64 43533.51 88888.00 2009-06-23 05:26:37.000 174 30839.41 69.64 43533.48 88888.00 2009-06-23 05:26:38.000 174 30839.42 69.65 43533.47 88888.00 2009-06-23 05:26:39.000 174 30839.45 69.67 43533.46 88888.00 2009-06-23 05:26:40.000 174 30839.52 69.71 43533.31 53344.37 2009-06-23 05:26:41.000 174 30839.47 69.62 43533.27 88888.00 2009-06-23 05:26:42.000 174 30839.43 69.61 43533.39 88888.00 2009-06-23 05:26:43.000 174 30839.46 69.59 43533.41 88888.00 2009-06-23 05:26:44.000 174 30839.47 69.62 43533.42 88888.00 2009-06-23 05:26:45.000 174 30839.48 69.62 43533.46 53344.42 2009-06-23 05:26:46.000 174 30839.48 69.63 43533.50 88888.00 2009-06-23 05:26:47.000 174 30839.50 69.63 43533.47 88888.00 2009-06-23 05:26:48.000 174 30839.50 69.59 43533.50 88888.00 2009-06-23 05:26:49.000 174 30839.52 69.57 43533.46 88888.00 2009-06-23 05:26:50.000 174 30839.52 69.56 43533.42 53344.47 2009-06-23 05:26:51.000 174 30839.57 69.58 43533.43 88888.00 2009-06-23 05:26:52.000 174 30839.59 69.61 43533.49 88888.00 2009-06-23 05:26:53.000 174 30839.53 69.67 43533.47 88888.00 2009-06-23 05:26:54.000 174 30839.53 69.64 43533.45 88888.00 2009-06-23 05:26:55.000 174 30839.57 69.64 43533.46 53344.50 2009-06-23 05:26:56.000 174 30839.57 69.67 43533.45 88888.00 2009-06-23 05:26:57.000 174 30839.60 69.69 43533.47 88888.00 2009-06-23 05:26:58.000 174 30839.59 69.76 43533.50 88888.00 2009-06-23 05:26:59.000 174 30839.62 69.75 43533.48 88888.00 2009-06-23 05:27:00.000 174 30839.59 69.71 43533.46 53344.51 2009-06-23 05:27:01.000 174 30839.57 69.73 43533.47 88888.00 2009-06-23 05:27:02.000 174 30839.57 69.65 43533.51 88888.00 2009-06-23 05:27:03.000 174 30839.53 69.66 43533.60 88888.00 2009-06-23 05:27:04.000 174 30839.62 69.72 43533.52 88888.00 2009-06-23 05:27:05.000 174 30839.60 69.75 43533.57 53344.54 2009-06-23 05:27:06.000 174 30839.57 69.79 43533.55 88888.00 2009-06-23 05:27:07.000 174 30839.55 69.75 43533.49 88888.00 2009-06-23 05:27:08.000 174 30839.57 69.73 43533.46 88888.00 2009-06-23 05:27:09.000 174 30839.60 69.73 43533.48 88888.00 2009-06-23 05:27:10.000 174 30839.64 69.71 43533.53 53344.55 2009-06-23 05:27:11.000 174 30839.62 69.73 43533.56 88888.00 2009-06-23 05:27:12.000 174 30839.60 69.75 43533.55 88888.00 2009-06-23 05:27:13.000 174 30839.57 69.79 43533.57 88888.00 2009-06-23 05:27:14.000 174 30839.60 69.78 43533.57 88888.00 2009-06-23 05:27:15.000 174 30839.62 69.77 43533.60 53344.54 2009-06-23 05:27:16.000 174 30839.61 69.77 43533.59 88888.00 2009-06-23 05:27:17.000 174 30839.60 69.79 43533.57 88888.00 2009-06-23 05:27:18.000 174 30839.60 69.84 43533.55 88888.00 2009-06-23 05:27:19.000 174 30839.62 69.86 43533.61 88888.00 2009-06-23 05:27:20.000 174 30839.60 69.84 43533.57 53344.55 2009-06-23 05:27:21.000 174 30839.61 69.82 43533.59 88888.00 2009-06-23 05:27:22.000 174 30839.71 69.87 43533.45 88888.00 2009-06-23 05:27:23.000 174 30839.63 69.81 43533.47 88888.00 2009-06-23 05:27:24.000 174 30839.61 69.77 43533.57 88888.00 2009-06-23 05:27:25.000 174 30839.62 69.76 43533.54 53344.45 2009-06-23 05:27:26.000 174 30839.60 69.76 43533.52 88888.00 2009-06-23 05:27:27.000 174 30839.58 69.75 43533.55 88888.00 2009-06-23 05:27:28.000 174 30839.60 69.74 43533.56 88888.00 2009-06-23 05:27:29.000 174 30839.59 69.70 43533.53 88888.00 2009-06-23 05:27:30.000 174 30839.54 69.66 43533.50 53344.51 2009-06-23 05:27:31.000 174 30839.54 69.67 43533.48 88888.00 2009-06-23 05:27:32.000 174 30839.57 69.66 43533.50 88888.00 2009-06-23 05:27:33.000 174 30839.62 69.65 43533.53 88888.00 2009-06-23 05:27:34.000 174 30839.58 69.65 43533.50 88888.00 2009-06-23 05:27:35.000 174 30839.56 69.67 43533.49 53344.49 2009-06-23 05:27:36.000 174 30839.58 69.66 43533.52 88888.00 2009-06-23 05:27:37.000 174 30839.58 69.65 43533.55 88888.00 2009-06-23 05:27:38.000 174 30839.59 69.66 43533.53 88888.00 2009-06-23 05:27:39.000 174 30839.63 69.68 43533.55 88888.00 2009-06-23 05:27:40.000 174 30839.66 69.65 43533.54 53344.56 2009-06-23 05:27:41.000 174 30839.63 69.64 43533.50 88888.00 2009-06-23 05:27:42.000 174 30839.63 69.67 43533.48 88888.00 2009-06-23 05:27:43.000 174 30839.67 69.73 43533.54 88888.00 2009-06-23 05:27:44.000 174 30839.69 69.75 43533.59 88888.00 2009-06-23 05:27:45.000 174 30839.69 69.72 43533.61 53344.59 2009-06-23 05:27:46.000 174 30839.67 69.74 43533.60 88888.00 2009-06-23 05:27:47.000 174 30839.67 69.74 43533.58 88888.00 2009-06-23 05:27:48.000 174 30839.69 69.71 43533.53 88888.00 2009-06-23 05:27:49.000 174 30839.66 69.67 43533.53 88888.00 2009-06-23 05:27:50.000 174 30839.66 69.73 43533.56 53344.60 2009-06-23 05:27:51.000 174 30839.66 69.73 43533.56 88888.00 2009-06-23 05:27:52.000 174 30839.70 69.71 43533.57 88888.00 2009-06-23 05:27:53.000 174 30839.71 69.68 43533.55 88888.00 2009-06-23 05:27:54.000 174 30839.69 69.67 43533.55 88888.00 2009-06-23 05:27:55.000 174 30839.68 69.68 43533.52 53344.61 2009-06-23 05:27:56.000 174 30839.71 69.69 43533.55 88888.00 2009-06-23 05:27:57.000 174 30839.74 69.66 43533.61 88888.00 2009-06-23 05:27:58.000 174 30839.74 69.67 43533.60 88888.00 2009-06-23 05:27:59.000 174 30839.75 69.73 43533.55 88888.00 2009-06-23 05:28:00.000 174 30839.72 69.69 43533.61 53344.63 2009-06-23 05:28:01.000 174 30839.75 69.72 43533.63 88888.00 2009-06-23 05:28:02.000 174 30839.78 69.72 43533.62 88888.00 2009-06-23 05:28:03.000 174 30839.77 69.69 43533.57 88888.00 2009-06-23 05:28:04.000 174 30839.76 69.68 43533.64 88888.00 2009-06-23 05:28:05.000 174 30839.77 69.70 43533.63 53344.63 2009-06-23 05:28:06.000 174 30839.77 69.75 43533.65 88888.00 2009-06-23 05:28:07.000 174 30839.76 69.77 43533.65 88888.00 2009-06-23 05:28:08.000 174 30839.76 69.77 43533.64 88888.00 2009-06-23 05:28:09.000 174 30839.81 69.78 43533.61 88888.00 2009-06-23 05:28:10.000 174 30839.83 69.83 43533.60 53344.69 2009-06-23 05:28:11.000 174 30839.85 69.82 43533.62 88888.00 2009-06-23 05:28:12.000 174 30839.86 69.83 43533.59 88888.00 2009-06-23 05:28:13.000 174 30839.86 69.80 43533.58 88888.00 2009-06-23 05:28:14.000 174 30839.85 69.81 43533.63 88888.00 2009-06-23 05:28:15.000 174 30839.88 69.83 43533.59 53344.71 2009-06-23 05:28:16.000 174 30839.86 69.85 43533.57 88888.00 2009-06-23 05:28:17.000 174 30839.85 69.91 43533.57 88888.00 2009-06-23 05:28:18.000 174 30839.84 69.89 43533.60 88888.00 2009-06-23 05:28:19.000 174 30839.83 69.91 43533.61 88888.00 2009-06-23 05:28:20.000 174 30839.84 69.89 43533.62 53344.70 2009-06-23 05:28:21.000 174 30839.85 69.88 43533.66 88888.00 2009-06-23 05:28:22.000 174 30839.86 69.89 43533.67 88888.00 2009-06-23 05:28:23.000 174 30839.86 69.87 43533.66 88888.00 2009-06-23 05:28:24.000 174 30839.84 69.86 43533.66 88888.00 2009-06-23 05:28:25.000 174 30839.87 69.86 43533.66 53344.75 2009-06-23 05:28:26.000 174 30839.91 69.90 43533.60 88888.00 2009-06-23 05:28:27.000 174 30839.91 69.86 43533.62 88888.00 2009-06-23 05:28:28.000 174 30839.93 69.87 43533.71 88888.00 2009-06-23 05:28:29.000 174 30839.94 69.95 43533.73 88888.00 2009-06-23 05:28:30.000 174 30839.94 69.92 43533.65 53344.75 2009-06-23 05:28:31.000 174 30839.92 69.89 43533.60 88888.00 2009-06-23 05:28:32.000 174 30839.91 69.86 43533.61 88888.00 2009-06-23 05:28:33.000 174 30839.88 69.91 43533.63 88888.00 2009-06-23 05:28:34.000 174 30839.90 69.91 43533.63 88888.00 2009-06-23 05:28:35.000 174 30839.92 69.92 43533.65 53344.78 2009-06-23 05:28:36.000 174 30839.91 69.91 43533.63 88888.00 2009-06-23 05:28:37.000 174 30839.92 69.90 43533.64 88888.00 2009-06-23 05:28:38.000 174 30839.94 69.91 43533.61 88888.00 2009-06-23 05:28:39.000 174 30839.91 69.90 43533.57 88888.00 2009-06-23 05:28:40.000 174 30839.93 69.91 43533.56 53344.75 2009-06-23 05:28:41.000 174 30839.92 69.91 43533.58 88888.00 2009-06-23 05:28:42.000 174 30839.90 69.89 43533.61 88888.00 2009-06-23 05:28:43.000 174 30839.93 69.89 43533.60 88888.00 2009-06-23 05:28:44.000 174 30839.96 69.88 43533.57 88888.00 2009-06-23 05:28:45.000 174 30839.95 69.88 43533.59 53344.74 2009-06-23 05:28:46.000 174 30839.95 69.86 43533.61 88888.00 2009-06-23 05:28:47.000 174 30839.92 69.89 43533.61 88888.00 2009-06-23 05:28:48.000 174 30839.92 69.92 43533.61 88888.00 2009-06-23 05:28:49.000 174 30839.94 69.88 43533.56 88888.00 2009-06-23 05:28:50.000 174 30839.92 69.83 43533.57 53344.75 2009-06-23 05:28:51.000 174 30839.96 69.81 43533.62 88888.00 2009-06-23 05:28:52.000 174 30839.96 69.80 43533.62 88888.00 2009-06-23 05:28:53.000 174 30839.97 69.82 43533.61 88888.00 2009-06-23 05:28:54.000 174 30839.99 69.86 43533.61 88888.00 2009-06-23 05:28:55.000 174 30839.99 69.85 43533.60 53344.75 2009-06-23 05:28:56.000 174 30839.98 69.81 43533.61 88888.00 2009-06-23 05:28:57.000 174 30839.98 69.81 43533.66 88888.00 2009-06-23 05:28:58.000 174 30840.02 69.75 43533.66 88888.00 2009-06-23 05:28:59.000 174 30840.02 69.73 43533.67 88888.00 2009-06-23 05:29:00.000 174 30840.02 69.70 43533.68 53344.74 2009-06-23 05:29:01.000 174 30840.00 69.66 43533.64 88888.00 2009-06-23 05:29:02.000 174 30840.01 69.70 43533.67 88888.00 2009-06-23 05:29:03.000 174 30840.00 69.67 43533.64 88888.00 2009-06-23 05:29:04.000 174 30839.99 69.66 43533.65 88888.00 2009-06-23 05:29:05.000 174 30840.01 69.75 43533.65 53344.74 2009-06-23 05:29:06.000 174 30840.04 69.71 43533.59 88888.00 2009-06-23 05:29:07.000 174 30840.01 69.64 43533.60 88888.00 2009-06-23 05:29:08.000 174 30840.04 69.64 43533.65 88888.00 2009-06-23 05:29:09.000 174 30840.05 69.60 43533.67 88888.00 2009-06-23 05:29:10.000 174 30840.02 69.55 43533.67 53344.73 2009-06-23 05:29:11.000 174 30840.05 69.53 43533.66 88888.00 2009-06-23 05:29:12.000 174 30840.08 69.53 43533.67 88888.00 2009-06-23 05:29:13.000 174 30840.05 69.53 43533.63 88888.00 2009-06-23 05:29:14.000 174 30840.04 69.52 43533.63 88888.00 2009-06-23 05:29:15.000 174 30840.06 69.49 43533.64 53344.79 2009-06-23 05:29:16.000 174 30840.04 69.44 43533.67 88888.00 2009-06-23 05:29:17.000 174 30840.01 69.42 43533.71 88888.00 2009-06-23 05:29:18.000 174 30840.10 69.47 43533.65 88888.00 2009-06-23 05:29:19.000 174 30840.13 69.46 43533.64 88888.00 2009-06-23 05:29:20.000 174 30840.12 69.42 43533.60 53344.83 2009-06-23 05:29:21.000 174 30840.12 69.44 43533.63 88888.00 2009-06-23 05:29:22.000 174 30840.11 69.42 43533.65 88888.00 2009-06-23 05:29:23.000 174 30840.12 69.38 43533.65 88888.00 2009-06-23 05:29:24.000 174 30840.10 69.32 43533.66 88888.00 2009-06-23 05:29:25.000 174 30840.17 69.32 43533.67 53344.85 2009-06-23 05:29:26.000 174 30840.19 69.32 43533.67 88888.00 2009-06-23 05:29:27.000 174 30840.20 69.28 43533.70 88888.00 2009-06-23 05:29:28.000 174 30840.19 69.27 43533.68 88888.00 2009-06-23 05:29:29.000 174 30840.22 69.22 43533.69 88888.00 2009-06-23 05:29:30.000 174 30840.27 69.19 43533.69 53344.92 2009-06-23 05:29:31.000 174 30840.34 69.22 43533.65 88888.00 2009-06-23 05:29:32.000 174 30840.41 69.25 43533.54 88888.00 2009-06-23 05:29:33.000 174 30840.33 69.11 43533.64 88888.00 2009-06-23 05:29:34.000 174 30840.33 69.08 43533.74 88888.00 2009-06-23 05:29:35.000 174 30840.33 69.09 43533.80 53344.90 2009-06-23 05:29:36.000 174 30840.42 69.10 43533.78 88888.00 2009-06-23 05:29:37.000 174 30840.44 69.09 43533.74 88888.00 2009-06-23 05:29:38.000 174 30840.47 69.04 43533.75 88888.00 2009-06-23 05:29:39.000 174 30840.46 69.03 43533.76 88888.00 2009-06-23 05:29:40.000 174 30840.46 68.99 43533.81 53345.09 2009-06-23 05:29:41.000 174 30840.51 68.98 43533.79 88888.00 2009-06-23 05:29:42.000 174 30840.56 68.97 43533.79 88888.00 2009-06-23 05:29:43.000 174 30840.56 68.91 43533.77 88888.00 2009-06-23 05:29:44.000 174 30840.56 68.94 43533.73 88888.00 2009-06-23 05:29:45.000 174 30840.58 68.93 43533.76 53345.16 2009-06-23 05:29:46.000 174 30840.62 68.90 43533.78 88888.00 2009-06-23 05:29:47.000 174 30840.65 68.93 43533.77 88888.00 2009-06-23 05:29:48.000 174 30840.65 68.89 43533.75 88888.00 2009-06-23 05:29:49.000 174 30840.67 68.91 43533.79 88888.00 2009-06-23 05:29:50.000 174 30840.69 68.96 43533.77 53345.27 2009-06-23 05:29:51.000 174 30840.71 68.96 43533.76 88888.00 2009-06-23 05:29:52.000 174 30840.71 68.91 43533.74 88888.00 2009-06-23 05:29:53.000 174 30840.73 68.83 43533.72 88888.00 2009-06-23 05:29:54.000 174 30840.75 68.84 43533.73 88888.00 2009-06-23 05:29:55.000 174 30840.77 68.84 43533.78 53345.36 2009-06-23 05:29:56.000 174 30840.78 68.86 43533.80 88888.00 2009-06-23 05:29:57.000 174 30840.79 68.83 43533.83 88888.00 2009-06-23 05:29:58.000 174 30840.79 68.83 43533.84 88888.00 2009-06-23 05:29:59.000 174 30840.78 68.88 43533.83 88888.00 2009-06-23 05:30:00.000 174 30840.80 68.87 43533.84 53345.42 2009-06-23 05:30:01.000 174 30840.79 68.85 43533.84 88888.00 2009-06-23 05:30:02.000 174 30840.85 68.90 43533.85 88888.00 2009-06-23 05:30:03.000 174 30840.88 68.92 43533.86 88888.00 2009-06-23 05:30:04.000 174 30840.91 68.92 43533.86 88888.00 2009-06-23 05:30:05.000 174 30840.89 68.94 43533.87 53345.46 2009-06-23 05:30:06.000 174 30840.85 68.95 43533.85 88888.00 2009-06-23 05:30:07.000 174 30840.89 68.96 43533.88 88888.00 2009-06-23 05:30:08.000 174 30840.90 68.96 43533.92 88888.00 2009-06-23 05:30:09.000 174 30840.91 68.98 43533.95 88888.00 2009-06-23 05:30:10.000 174 30840.92 69.03 43533.95 53345.48 2009-06-23 05:30:11.000 174 30840.91 69.03 43533.90 88888.00 2009-06-23 05:30:12.000 174 30840.91 69.05 43533.86 88888.00 2009-06-23 05:30:13.000 174 30840.89 69.04 43533.82 88888.00 2009-06-23 05:30:14.000 174 30840.89 69.03 43533.79 88888.00 2009-06-23 05:30:15.000 174 30840.92 69.04 43533.80 53345.50 2009-06-23 05:30:16.000 174 30840.92 69.04 43533.80 88888.00 2009-06-23 05:30:17.000 174 30840.92 69.04 43533.83 88888.00 2009-06-23 05:30:18.000 174 30840.94 69.08 43533.85 88888.00 2009-06-23 05:30:19.000 174 30840.92 69.10 43533.90 88888.00 2009-06-23 05:30:20.000 174 30840.90 69.08 43533.84 53345.57 2009-06-23 05:30:21.000 174 30840.89 69.09 43533.83 88888.00 2009-06-23 05:30:22.000 174 30840.90 69.11 43533.90 88888.00 2009-06-23 05:30:23.000 174 30840.96 69.13 43533.92 88888.00 2009-06-23 05:30:24.000 174 30840.94 69.14 43533.94 88888.00 2009-06-23 05:30:25.000 174 30840.92 69.10 43533.93 53345.55 2009-06-23 05:30:26.000 174 30840.96 69.06 43533.89 88888.00 2009-06-23 05:30:27.000 174 30840.99 69.04 43533.90 88888.00 2009-06-23 05:30:28.000 174 30841.00 69.05 43533.89 88888.00 2009-06-23 05:30:29.000 174 30841.02 69.08 43533.89 88888.00 2009-06-23 05:30:30.000 174 30841.04 69.08 43533.96 53345.60 2009-06-23 05:30:31.000 174 30841.02 69.07 43533.95 88888.00 2009-06-23 05:30:32.000 174 30841.05 69.07 43533.89 88888.00 2009-06-23 05:30:33.000 174 30841.06 69.07 43533.86 88888.00 2009-06-23 05:30:34.000 174 30841.08 69.02 43533.89 88888.00 2009-06-23 05:30:35.000 174 30841.05 68.99 43534.04 53345.63 2009-06-23 05:30:36.000 174 30841.18 69.09 43533.97 88888.00 2009-06-23 05:30:37.000 174 30841.19 69.09 43533.91 88888.00 2009-06-23 05:30:38.000 174 30841.20 69.05 43533.88 88888.00 2009-06-23 05:30:39.000 174 30841.17 69.06 43533.88 88888.00 2009-06-23 05:30:40.000 174 30841.18 69.08 43533.90 53345.67 2009-06-23 05:30:41.000 174 30841.18 69.12 43533.90 88888.00 2009-06-23 05:30:42.000 174 30841.21 69.06 43533.89 88888.00 2009-06-23 05:30:43.000 174 30841.21 69.02 43533.90 88888.00 2009-06-23 05:30:44.000 174 30841.23 69.02 43533.90 88888.00 2009-06-23 05:30:45.000 174 30841.18 69.06 43533.92 53345.68 2009-06-23 05:30:46.000 174 30841.18 69.05 43533.91 88888.00 2009-06-23 05:30:47.000 174 30841.20 69.02 43533.92 88888.00 2009-06-23 05:30:48.000 174 30841.18 68.99 43533.92 88888.00 2009-06-23 05:30:49.000 174 30841.14 68.96 43533.92 88888.00 2009-06-23 05:30:50.000 174 30841.15 69.02 43533.92 53345.68 2009-06-23 05:30:51.000 174 30841.16 69.06 43533.91 88888.00 2009-06-23 05:30:52.000 174 30841.10 69.03 43533.89 88888.00 2009-06-23 05:30:53.000 174 30841.10 68.99 43533.88 88888.00 2009-06-23 05:30:54.000 174 30841.08 68.95 43533.85 88888.00 2009-06-23 05:30:55.000 174 30841.08 68.92 43533.84 53345.64 2009-06-23 05:30:56.000 174 30841.08 68.91 43533.84 88888.00 2009-06-23 05:30:57.000 174 30841.05 68.90 43533.83 88888.00 2009-06-23 05:30:58.000 174 30841.04 68.89 43533.85 88888.00 2009-06-23 05:30:59.000 174 30841.03 68.89 43533.85 88888.00 2009-06-23 05:31:00.000 174 30840.99 68.84 43533.86 53345.58 2009-06-23 05:31:01.000 174 30840.90 68.77 43533.89 88888.00 2009-06-23 05:31:02.000 174 30840.96 68.83 43533.85 88888.00 2009-06-23 05:31:03.000 174 30840.95 68.83 43533.78 88888.00 2009-06-23 05:31:04.000 174 30840.93 68.82 43533.74 88888.00 2009-06-23 05:31:05.000 174 30840.88 68.80 43533.77 53345.47 2009-06-23 05:31:06.000 174 30840.87 68.78 43533.81 88888.00 2009-06-23 05:31:07.000 174 30840.89 68.78 43533.80 88888.00 2009-06-23 05:31:08.000 174 30840.89 68.75 43533.78 88888.00 2009-06-23 05:31:09.000 174 30840.87 68.72 43533.83 88888.00 2009-06-23 05:31:10.000 174 30840.85 68.66 43533.86 53345.41 2009-06-23 05:31:11.000 174 30840.86 68.62 43533.80 88888.00 2009-06-23 05:31:12.000 174 30840.84 68.63 43533.76 88888.00 2009-06-23 05:31:13.000 174 30840.79 68.58 43533.76 88888.00 2009-06-23 05:31:14.000 174 30840.76 68.60 43533.82 88888.00 2009-06-23 05:31:15.000 174 30840.79 68.59 43533.82 53345.33 2009-06-23 05:31:16.000 174 30840.77 68.56 43533.74 88888.00 2009-06-23 05:31:17.000 174 30840.78 68.55 43533.70 88888.00 2009-06-23 05:31:18.000 174 30840.78 68.52 43533.72 88888.00 2009-06-23 05:31:19.000 174 30840.75 68.49 43533.68 88888.00 2009-06-23 05:31:20.000 174 30840.74 68.45 43533.71 53345.32 2009-06-23 05:31:21.000 174 30840.72 68.46 43533.70 88888.00 2009-06-23 05:31:22.000 174 30840.71 68.47 43533.69 88888.00 2009-06-23 05:31:23.000 174 30840.72 68.46 43533.71 88888.00 2009-06-23 05:31:24.000 174 30840.68 68.41 43533.65 88888.00 2009-06-23 05:31:25.000 174 30840.67 68.37 43533.67 53345.30 2009-06-23 05:31:26.000 174 30840.66 68.35 43533.68 88888.00 2009-06-23 05:31:27.000 174 30840.65 68.36 43533.74 88888.00 2009-06-23 05:31:28.000 174 30840.64 68.38 43533.75 88888.00 2009-06-23 05:31:29.000 174 30840.65 68.40 43533.79 88888.00 2009-06-23 05:31:30.000 174 30840.66 68.38 43533.79 53345.28 2009-06-23 05:31:31.000 174 30840.63 68.35 43533.72 88888.00 2009-06-23 05:31:32.000 174 30840.59 68.33 43533.71 88888.00 2009-06-23 05:31:33.000 174 30840.63 68.36 43533.77 88888.00 2009-06-23 05:31:34.000 174 30840.62 68.38 43533.77 88888.00 2009-06-23 05:31:35.000 174 30840.59 68.36 43533.71 53345.27 2009-06-23 05:31:36.000 174 30840.56 68.34 43533.67 88888.00 2009-06-23 05:31:37.000 174 30840.54 68.34 43533.71 88888.00 2009-06-23 05:31:38.000 174 30840.52 68.37 43533.73 88888.00 2009-06-23 05:31:39.000 174 30840.61 68.40 43533.66 88888.00 2009-06-23 05:31:40.000 174 30840.60 68.37 43533.65 53345.24 2009-06-23 05:31:41.000 174 30840.54 68.34 43533.71 88888.00 2009-06-23 05:31:42.000 174 30840.53 68.32 43533.78 88888.00 2009-06-23 05:31:43.000 174 30840.52 68.37 43533.74 88888.00 2009-06-23 05:31:44.000 174 30840.50 68.39 43533.69 88888.00 2009-06-23 05:31:45.000 174 30840.51 68.42 43533.67 53345.20 2009-06-23 05:31:46.000 174 30840.50 68.41 43533.65 88888.00 2009-06-23 05:31:47.000 174 30840.50 68.41 43533.64 88888.00 2009-06-23 05:31:48.000 174 30840.46 68.40 43533.71 88888.00 2009-06-23 05:31:49.000 174 30840.45 68.40 43533.71 88888.00 2009-06-23 05:31:50.000 174 30840.47 68.44 43533.71 53345.18 2009-06-23 05:31:51.000 174 30840.48 68.48 43533.75 88888.00 2009-06-23 05:31:52.000 174 30840.49 68.45 43533.76 88888.00 2009-06-23 05:31:53.000 174 30840.48 68.46 43533.76 88888.00 2009-06-23 05:31:54.000 174 30840.45 68.46 43533.73 88888.00 2009-06-23 05:31:55.000 174 30840.42 68.48 43533.69 53345.15 2009-06-23 05:31:56.000 174 30840.46 68.52 43533.72 88888.00 2009-06-23 05:31:57.000 174 30840.43 68.53 43533.72 88888.00 2009-06-23 05:31:58.000 174 30840.44 68.53 43533.68 88888.00 2009-06-23 05:31:59.000 174 30840.41 68.51 43533.68 88888.00 2009-06-23 05:32:00.000 174 30840.42 68.51 43533.68 53345.12 2009-06-23 05:32:01.000 174 30840.38 68.51 43533.72 88888.00 2009-06-23 05:32:02.000 174 30840.35 68.49 43533.75 88888.00 2009-06-23 05:32:03.000 174 30840.34 68.54 43533.71 88888.00 2009-06-23 05:32:04.000 174 30840.33 68.55 43533.73 88888.00 2009-06-23 05:32:05.000 174 30840.36 68.58 43533.72 53345.10 2009-06-23 05:32:06.000 174 30840.36 68.59 43533.71 88888.00 2009-06-23 05:32:07.000 174 30840.31 68.57 43533.67 88888.00 2009-06-23 05:32:08.000 174 30840.27 68.54 43533.66 88888.00 2009-06-23 05:32:09.000 174 30840.26 68.52 43533.68 88888.00 2009-06-23 05:32:10.000 174 30840.25 68.52 43533.66 53345.05 2009-06-23 05:32:11.000 174 30840.23 68.55 43533.68 88888.00 2009-06-23 05:32:12.000 174 30840.26 68.58 43533.67 88888.00 2009-06-23 05:32:13.000 174 30840.28 68.57 43533.67 88888.00 2009-06-23 05:32:14.000 174 30840.30 68.56 43533.68 88888.00 2009-06-23 05:32:15.000 174 30840.33 68.56 43533.71 53345.03 2009-06-23 05:32:16.000 174 30840.31 68.58 43533.66 88888.00 2009-06-23 05:32:17.000 174 30840.28 68.56 43533.66 88888.00 2009-06-23 05:32:18.000 174 30840.31 68.59 43533.72 88888.00 2009-06-23 05:32:19.000 174 30840.32 68.59 43533.71 88888.00 2009-06-23 05:32:20.000 174 30840.33 68.63 43533.74 53345.03 2009-06-23 05:32:21.000 174 30840.32 68.64 43533.73 88888.00 2009-06-23 05:32:22.000 174 30840.30 68.61 43533.73 88888.00 2009-06-23 05:32:23.000 174 30840.32 68.58 43533.74 88888.00 2009-06-23 05:32:24.000 174 30840.30 68.58 43533.75 88888.00 2009-06-23 05:32:25.000 174 30840.32 68.59 43533.73 53345.05 2009-06-23 05:32:26.000 174 30840.31 68.59 43533.72 88888.00 2009-06-23 05:32:27.000 174 30840.34 68.60 43533.71 88888.00 2009-06-23 05:32:28.000 174 30840.34 68.62 43533.69 88888.00 2009-06-23 05:32:29.000 174 30840.34 68.58 43533.64 88888.00 2009-06-23 05:32:30.000 174 30840.37 68.53 43533.61 53345.03 2009-06-23 05:32:31.000 174 30840.33 68.55 43533.64 88888.00 2009-06-23 05:32:32.000 174 30840.32 68.58 43533.68 88888.00 2009-06-23 05:32:33.000 174 30840.32 68.55 43533.65 88888.00 2009-06-23 05:32:34.000 174 30840.33 68.60 43533.61 88888.00 2009-06-23 05:32:35.000 174 30840.37 68.58 43533.64 53345.02 2009-06-23 05:32:36.000 174 30840.40 68.54 43533.68 88888.00 2009-06-23 05:32:37.000 174 30840.42 68.55 43533.65 88888.00 2009-06-23 05:32:38.000 174 30840.42 68.54 43533.66 88888.00 2009-06-23 05:32:39.000 174 30840.41 68.55 43533.70 88888.00 2009-06-23 05:32:40.000 174 30840.44 68.57 43533.69 53345.07 2009-06-23 05:32:41.000 174 30840.44 68.62 43533.68 88888.00 2009-06-23 05:32:42.000 174 30840.49 68.64 43533.67 88888.00 2009-06-23 05:32:43.000 174 30840.52 68.64 43533.72 88888.00 2009-06-23 05:32:44.000 174 30840.54 68.61 43533.74 88888.00 2009-06-23 05:32:45.000 174 30840.56 68.61 43533.72 53345.16 2009-06-23 05:32:46.000 174 30840.57 68.61 43533.70 88888.00 2009-06-23 05:32:47.000 174 30840.61 68.64 43533.67 88888.00 2009-06-23 05:32:48.000 174 30840.65 68.64 43533.66 88888.00 2009-06-23 05:32:49.000 174 30840.66 68.67 43533.68 88888.00 2009-06-23 05:32:50.000 174 30840.69 68.69 43533.71 53345.25 2009-06-23 05:32:51.000 174 30840.70 68.71 43533.72 88888.00 2009-06-23 05:32:52.000 174 30840.72 68.67 43533.71 88888.00 2009-06-23 05:32:53.000 174 30840.74 68.68 43533.71 88888.00 2009-06-23 05:32:54.000 174 30840.75 68.69 43533.78 88888.00 2009-06-23 05:32:55.000 174 30840.78 68.67 43533.73 53345.35 2009-06-23 05:32:56.000 174 30840.77 68.67 43533.66 88888.00 2009-06-23 05:32:57.000 174 30840.77 68.69 43533.65 88888.00 2009-06-23 05:32:58.000 174 30840.85 68.69 43533.73 88888.00 2009-06-23 05:32:59.000 174 30840.87 68.63 43533.79 88888.00 2009-06-23 05:33:00.000 174 30840.86 68.63 43533.77 53345.41 2009-06-23 05:33:01.000 174 30840.85 68.62 43533.70 88888.00 2009-06-23 05:33:02.000 174 30840.82 68.64 43533.70 88888.00 2009-06-23 05:33:03.000 174 30840.86 68.65 43533.69 88888.00 2009-06-23 05:33:04.000 174 30840.88 68.69 43533.68 88888.00 2009-06-23 05:33:05.000 174 30840.90 68.72 43533.64 53345.43 2009-06-23 05:33:06.000 174 30840.90 68.71 43533.71 88888.00 2009-06-23 05:33:07.000 174 30840.87 68.70 43533.71 88888.00 2009-06-23 05:33:08.000 174 30840.87 68.67 43533.70 88888.00 2009-06-23 05:33:09.000 174 30840.88 68.68 43533.70 88888.00 2009-06-23 05:33:10.000 174 30840.91 68.68 43533.73 53345.47 2009-06-23 05:33:11.000 174 30840.90 68.66 43533.72 88888.00 2009-06-23 05:33:12.000 174 30840.88 68.66 43533.72 88888.00 2009-06-23 05:33:13.000 174 30840.87 68.63 43533.74 88888.00 2009-06-23 05:33:14.000 174 30840.89 68.61 43533.72 88888.00 2009-06-23 05:33:15.000 174 30840.91 68.62 43533.70 53345.49 2009-06-23 05:33:16.000 174 30840.92 68.63 43533.72 88888.00 2009-06-23 05:33:17.000 174 30840.91 68.63 43533.73 88888.00 2009-06-23 05:33:18.000 174 30840.92 68.64 43533.76 88888.00 2009-06-23 05:33:19.000 174 30840.93 68.62 43533.75 88888.00 2009-06-23 05:33:20.000 174 30840.96 68.66 43533.72 53345.49 2009-06-23 05:33:21.000 174 30840.93 68.63 43533.74 88888.00 2009-06-23 05:33:22.000 174 30840.99 68.64 43533.69 88888.00 2009-06-23 05:33:23.000 174 30840.95 68.64 43533.74 88888.00 2009-06-23 05:33:24.000 174 30840.90 68.63 43533.83 88888.00 2009-06-23 05:33:25.000 174 30840.94 68.63 43533.78 53345.48 2009-06-23 05:33:26.000 174 30840.97 68.60 43533.78 88888.00 2009-06-23 05:33:27.000 174 30841.04 68.76 43533.69 88888.00 2009-06-23 05:33:28.000 174 30840.92 68.67 43533.64 88888.00 2009-06-23 05:33:29.000 174 30840.86 68.57 43533.76 88888.00 2009-06-23 05:33:30.000 174 30840.88 68.57 43533.75 53345.33 2009-06-23 05:33:31.000 174 30840.89 68.57 43533.78 88888.00 2009-06-23 05:33:32.000 174 30840.90 68.59 43533.76 88888.00 2009-06-23 05:33:33.000 174 30840.89 68.57 43533.75 88888.00 2009-06-23 05:33:34.000 174 30840.89 68.61 43533.73 88888.00 2009-06-23 05:33:35.000 174 30840.88 68.63 43533.75 53345.45 2009-06-23 05:33:36.000 174 30840.85 68.61 43533.72 88888.00 2009-06-23 05:33:37.000 174 30840.85 68.53 43533.70 88888.00 2009-06-23 05:33:38.000 174 30840.84 68.51 43533.74 88888.00 2009-06-23 05:33:39.000 174 30840.84 68.50 43533.78 88888.00 2009-06-23 05:33:40.000 174 30840.87 68.53 43533.72 53345.36 2009-06-23 05:33:41.000 174 30840.81 68.50 43533.69 88888.00 2009-06-23 05:33:42.000 174 30840.81 68.47 43533.71 88888.00 2009-06-23 05:33:43.000 174 30840.82 68.42 43533.70 88888.00 2009-06-23 05:33:44.000 174 30840.77 68.36 43533.68 88888.00 2009-06-23 05:33:45.000 174 30840.77 68.36 43533.70 53345.34 2009-06-23 05:33:46.000 174 30840.81 68.34 43533.70 88888.00 2009-06-23 05:33:47.000 174 30840.77 68.35 43533.72 88888.00 2009-06-23 05:33:48.000 174 30840.76 68.37 43533.69 88888.00 2009-06-23 05:33:49.000 174 30840.76 68.32 43533.69 88888.00 2009-06-23 05:33:50.000 174 30840.76 68.33 43533.68 53345.32 2009-06-23 05:33:51.000 174 30840.75 68.33 43533.71 88888.00 2009-06-23 05:33:52.000 174 30840.78 68.31 43533.75 88888.00 2009-06-23 05:33:53.000 174 30840.78 68.28 43533.75 88888.00 2009-06-23 05:33:54.000 174 30840.78 68.26 43533.75 88888.00 2009-06-23 05:33:55.000 174 30840.77 68.31 43533.72 53345.30 2009-06-23 05:33:56.000 174 30840.77 68.30 43533.67 88888.00 2009-06-23 05:33:57.000 174 30840.78 68.25 43533.66 88888.00 2009-06-23 05:33:58.000 174 30840.76 68.24 43533.64 88888.00 2009-06-23 05:33:59.000 174 30840.79 68.24 43533.61 88888.00 2009-06-23 05:34:00.000 174 30840.77 68.21 43533.64 53345.27 2009-06-23 05:34:01.000 174 30840.69 68.17 43533.74 88888.00 2009-06-23 05:34:02.000 174 30840.74 68.22 43533.69 88888.00 2009-06-23 05:34:03.000 174 30840.74 68.19 43533.61 88888.00 2009-06-23 05:34:04.000 174 30840.74 68.23 43533.64 88888.00 2009-06-23 05:34:05.000 174 30840.70 68.23 43533.65 53345.29 2009-06-23 05:34:06.000 174 30840.71 68.19 43533.58 88888.00 2009-06-23 05:34:07.000 174 30840.68 68.19 43533.54 88888.00 2009-06-23 05:34:08.000 174 30840.70 68.17 43533.57 88888.00 2009-06-23 05:34:09.000 174 30840.68 68.17 43533.58 88888.00 2009-06-23 05:34:10.000 174 30840.68 68.20 43533.62 53345.26 2009-06-23 05:34:11.000 174 30840.67 68.16 43533.59 88888.00 2009-06-23 05:34:12.000 174 30840.64 68.17 43533.57 88888.00 2009-06-23 05:34:13.000 174 30840.63 68.17 43533.63 88888.00 2009-06-23 05:34:14.000 174 30840.63 68.14 43533.62 88888.00 2009-06-23 05:34:15.000 174 30840.63 68.15 43533.60 53345.21 2009-06-23 05:34:16.000 174 30840.66 68.20 43533.60 88888.00 2009-06-23 05:34:17.000 174 30840.65 68.24 43533.65 88888.00 2009-06-23 05:34:18.000 174 30840.62 68.19 43533.65 88888.00 2009-06-23 05:34:19.000 174 30840.60 68.20 43533.65 88888.00 2009-06-23 05:34:20.000 174 30840.58 68.22 43533.67 53345.21 2009-06-23 05:34:21.000 174 30840.56 68.22 43533.64 88888.00 2009-06-23 05:34:22.000 174 30840.58 68.20 43533.61 88888.00 2009-06-23 05:34:23.000 174 30840.57 68.22 43533.63 88888.00 2009-06-23 05:34:24.000 174 30840.59 68.24 43533.67 88888.00 2009-06-23 05:34:25.000 174 30840.59 68.23 43533.67 53345.23 2009-06-23 05:34:26.000 174 30840.60 68.24 43533.65 88888.00 2009-06-23 05:34:27.000 174 30840.59 68.28 43533.68 88888.00 2009-06-23 05:34:28.000 174 30840.57 68.29 43533.67 88888.00 2009-06-23 05:34:29.000 174 30840.60 68.32 43533.69 88888.00 2009-06-23 05:34:30.000 174 30840.62 68.31 43533.69 53345.19 2009-06-23 05:34:31.000 174 30840.62 68.30 43533.67 88888.00 2009-06-23 05:34:32.000 174 30840.61 68.28 43533.65 88888.00 2009-06-23 05:34:33.000 174 30840.62 68.31 43533.66 88888.00 2009-06-23 05:34:34.000 174 30840.65 68.34 43533.63 88888.00 2009-06-23 05:34:35.000 174 30840.67 68.34 43533.62 53345.21 2009-06-23 05:34:36.000 174 30840.66 68.33 43533.61 88888.00 2009-06-23 05:34:37.000 174 30840.65 68.36 43533.61 88888.00 2009-06-23 05:34:38.000 174 30840.66 68.34 43533.64 88888.00 2009-06-23 05:34:39.000 174 30840.69 68.39 43533.64 88888.00 2009-06-23 05:34:40.000 174 30840.72 68.40 43533.64 53345.26 2009-06-23 05:34:41.000 174 30840.68 68.38 43533.64 88888.00 2009-06-23 05:34:42.000 174 30840.67 68.39 43533.69 88888.00 2009-06-23 05:34:43.000 174 30840.66 68.39 43533.73 88888.00 2009-06-23 05:34:44.000 174 30840.67 68.40 43533.70 88888.00 2009-06-23 05:34:45.000 174 30840.69 68.45 43533.65 53345.32 2009-06-23 05:34:46.000 174 30840.69 68.46 43533.65 88888.00 2009-06-23 05:34:47.000 174 30840.71 68.50 43533.67 88888.00 2009-06-23 05:34:48.000 174 30840.75 68.51 43533.64 88888.00 2009-06-23 05:34:49.000 174 30840.73 68.47 43533.66 88888.00 2009-06-23 05:34:50.000 174 30840.70 68.48 43533.65 53345.33 2009-06-23 05:34:51.000 174 30840.71 68.49 43533.63 88888.00 2009-06-23 05:34:52.000 174 30840.76 68.53 43533.67 88888.00 2009-06-23 05:34:53.000 174 30840.79 68.58 43533.64 88888.00 2009-06-23 05:34:54.000 174 30840.81 68.59 43533.61 88888.00 2009-06-23 05:34:55.000 174 30840.81 68.56 43533.65 53345.34 2009-06-23 05:34:56.000 174 30840.79 68.55 43533.61 88888.00 2009-06-23 05:34:57.000 174 30840.82 68.56 43533.61 88888.00 2009-06-23 05:34:58.000 174 30840.79 68.55 43533.62 88888.00 2009-06-23 05:34:59.000 174 30840.79 68.55 43533.68 88888.00 2009-06-23 05:35:00.000 174 30840.77 68.53 43533.67 53345.32 2009-06-23 05:35:01.000 174 30840.70 68.54 43533.62 88888.00 2009-06-23 05:35:02.000 174 30840.76 68.57 43533.64 88888.00 2009-06-23 05:35:03.000 174 30840.88 68.59 43533.51 88888.00 2009-06-23 05:35:04.000 174 30840.77 68.47 43533.60 88888.00 2009-06-23 05:35:05.000 174 30840.77 68.46 43533.68 53345.34 2009-06-23 05:35:06.000 174 30840.75 68.48 43533.73 88888.00 2009-06-23 05:35:07.000 174 30840.75 68.47 43533.71 88888.00 2009-06-23 05:35:08.000 174 30840.74 68.46 43533.69 88888.00 2009-06-23 05:35:09.000 174 30840.78 68.49 43533.65 88888.00 2009-06-23 05:35:10.000 174 30840.76 68.47 43533.65 53345.32 2009-06-23 05:35:11.000 174 30840.74 68.43 43533.59 88888.00 2009-06-23 05:35:12.000 174 30840.73 68.43 43533.63 88888.00 2009-06-23 05:35:13.000 174 30840.71 68.41 43533.57 88888.00 2009-06-23 05:35:14.000 174 30840.71 68.45 43533.55 88888.00 2009-06-23 05:35:15.000 174 30840.70 68.46 43533.56 53345.29 2009-06-23 05:35:16.000 174 30840.68 68.44 43533.57 88888.00 2009-06-23 05:35:17.000 174 30840.71 68.41 43533.55 88888.00 2009-06-23 05:35:18.000 174 30840.72 68.41 43533.59 88888.00 2009-06-23 05:35:19.000 174 30840.72 68.40 43533.60 88888.00 2009-06-23 05:35:20.000 174 30840.76 68.39 43533.63 53345.25 2009-06-23 05:35:21.000 174 30840.79 68.40 43533.66 88888.00 2009-06-23 05:35:22.000 174 30840.75 68.36 43533.63 88888.00 2009-06-23 05:35:23.000 174 30840.77 68.29 43533.63 88888.00 2009-06-23 05:35:24.000 174 30840.77 68.29 43533.67 88888.00 2009-06-23 05:35:25.000 174 30840.78 68.26 43533.70 53345.26 2009-06-23 05:35:26.000 174 30840.76 68.28 43533.69 88888.00 2009-06-23 05:35:27.000 174 30840.76 68.29 43533.66 88888.00 2009-06-23 05:35:28.000 174 30840.76 68.27 43533.63 88888.00 2009-06-23 05:35:29.000 174 30840.75 68.26 43533.62 88888.00 2009-06-23 05:35:30.000 174 30840.72 68.24 43533.58 53345.23 2009-06-23 05:35:31.000 174 30840.71 68.22 43533.57 88888.00 2009-06-23 05:35:32.000 174 30840.71 68.20 43533.56 88888.00 2009-06-23 05:35:33.000 174 30840.69 68.18 43533.60 88888.00 2009-06-23 05:35:34.000 174 30840.72 68.14 43533.60 88888.00 2009-06-23 05:35:35.000 174 30840.71 68.12 43533.58 53345.28 2009-06-23 05:35:36.000 174 30840.72 68.09 43533.62 88888.00 2009-06-23 05:35:37.000 174 30840.76 68.10 43533.61 88888.00 2009-06-23 05:35:38.000 174 30840.75 68.07 43533.60 88888.00 2009-06-23 05:35:39.000 174 30840.75 68.08 43533.57 88888.00 2009-06-23 05:35:40.000 174 30840.78 68.04 43533.51 53345.27 2009-06-23 05:35:41.000 174 30840.76 68.00 43533.52 88888.00 2009-06-23 05:35:42.000 174 30840.76 67.97 43533.50 88888.00 2009-06-23 05:35:43.000 174 30840.80 67.96 43533.49 88888.00 2009-06-23 05:35:44.000 174 30840.80 67.95 43533.53 88888.00 2009-06-23 05:35:45.000 174 30840.78 67.91 43533.57 53345.27 2009-06-23 05:35:46.000 174 30840.79 67.89 43533.59 88888.00 2009-06-23 05:35:47.000 174 30840.81 67.88 43533.55 88888.00 2009-06-23 05:35:48.000 174 30840.79 67.88 43533.54 88888.00 2009-06-23 05:35:49.000 174 30840.77 67.83 43533.53 88888.00 2009-06-23 05:35:50.000 174 30840.79 67.86 43533.55 53345.31 2009-06-23 05:35:51.000 174 30840.78 67.83 43533.50 88888.00 2009-06-23 05:35:52.000 174 30840.79 67.82 43533.51 88888.00 2009-06-23 05:35:53.000 174 30840.81 67.80 43533.59 88888.00 2009-06-23 05:35:54.000 174 30840.85 67.82 43533.59 88888.00 2009-06-23 05:35:55.000 174 30840.84 67.80 43533.66 53345.32 2009-06-23 05:35:56.000 174 30840.84 67.75 43533.62 88888.00 2009-06-23 05:35:57.000 174 30840.82 67.78 43533.60 88888.00 2009-06-23 05:35:58.000 174 30840.81 67.79 43533.60 88888.00 2009-06-23 05:35:59.000 174 30840.83 67.81 43533.65 88888.00 2009-06-23 05:36:00.000 174 30840.84 67.77 43533.65 53345.31 2009-06-23 05:36:01.000 174 30840.87 67.75 43533.68 88888.00 2009-06-23 05:36:02.000 174 30840.76 67.65 43533.85 88888.00 2009-06-23 05:36:03.000 174 30840.88 67.81 43533.84 88888.00 2009-06-23 05:36:04.000 174 30840.97 67.85 43533.70 88888.00 2009-06-23 05:36:05.000 174 30840.98 67.81 43533.71 53345.55 2009-06-23 05:36:06.000 174 30841.02 67.84 43533.67 88888.00 2009-06-23 05:36:07.000 174 30841.02 67.83 43533.70 88888.00 2009-06-23 05:36:08.000 174 30841.01 67.81 43533.75 88888.00 2009-06-23 05:36:09.000 174 30841.07 67.81 43533.80 88888.00 2009-06-23 05:36:10.000 174 30841.11 67.87 43533.82 53345.55 2009-06-23 05:36:11.000 174 30841.14 67.93 43533.78 88888.00 2009-06-23 05:36:12.000 174 30841.17 67.93 43533.81 88888.00 2009-06-23 05:36:13.000 174 30841.21 67.98 43533.82 88888.00 2009-06-23 05:36:14.000 174 30841.23 67.97 43533.83 88888.00 2009-06-23 05:36:15.000 174 30841.26 67.98 43533.85 53345.65 2009-06-23 05:36:16.000 174 30841.24 68.03 43533.84 88888.00 2009-06-23 05:36:17.000 174 30841.28 68.09 43533.84 88888.00 2009-06-23 05:36:18.000 174 30841.35 68.09 43533.90 88888.00 2009-06-23 05:36:19.000 174 30841.36 68.08 43533.91 88888.00 2009-06-23 05:36:20.000 174 30841.38 68.12 43533.91 53345.82 2009-06-23 05:36:21.000 174 30841.40 68.12 43533.90 88888.00 2009-06-23 05:36:22.000 174 30841.42 68.09 43533.85 88888.00 2009-06-23 05:36:23.000 174 30841.45 68.07 43533.84 88888.00 2009-06-23 05:36:24.000 174 30841.45 68.08 43533.84 88888.00 2009-06-23 05:36:25.000 174 30841.47 68.10 43533.89 53345.90 2009-06-23 05:36:26.000 174 30841.49 68.10 43533.95 88888.00 2009-06-23 05:36:27.000 174 30841.53 68.11 43533.92 88888.00 2009-06-23 05:36:28.000 174 30841.55 68.10 43533.88 88888.00 2009-06-23 05:36:29.000 174 30841.58 68.11 43533.91 88888.00 2009-06-23 05:36:30.000 174 30841.63 68.14 43533.90 53345.95 2009-06-23 05:36:31.000 174 30841.64 68.13 43533.92 88888.00 2009-06-23 05:36:32.000 174 30841.65 68.09 43533.92 88888.00 2009-06-23 05:36:33.000 174 30841.65 68.10 43533.92 88888.00 2009-06-23 05:36:34.000 174 30841.60 68.13 43533.88 88888.00 2009-06-23 05:36:35.000 174 30841.58 68.06 43533.87 53346.03 2009-06-23 05:36:36.000 174 30841.60 68.01 43533.88 88888.00 2009-06-23 05:36:37.000 174 30841.65 68.02 43533.93 88888.00 2009-06-23 05:36:38.000 174 30841.67 68.02 43533.90 88888.00 2009-06-23 05:36:39.000 174 30841.66 68.05 43533.94 88888.00 2009-06-23 05:36:40.000 174 30841.68 68.06 43533.93 53346.02 2009-06-23 05:36:41.000 174 30841.69 68.04 43533.95 88888.00 2009-06-23 05:36:42.000 174 30841.71 68.03 43533.92 88888.00 2009-06-23 05:36:43.000 174 30841.66 68.03 43533.90 88888.00 2009-06-23 05:36:44.000 174 30841.67 68.02 43533.88 88888.00 2009-06-23 05:36:45.000 174 30841.65 68.02 43533.89 53346.02 2009-06-23 05:36:46.000 174 30841.64 68.01 43533.88 88888.00 2009-06-23 05:36:47.000 174 30841.63 68.01 43533.89 88888.00 2009-06-23 05:36:48.000 174 30841.62 68.05 43533.87 88888.00 2009-06-23 05:36:49.000 174 30841.63 68.02 43533.87 88888.00 2009-06-23 05:36:50.000 174 30841.63 67.98 43533.85 53345.98 2009-06-23 05:36:51.000 174 30841.64 67.95 43533.81 88888.00 2009-06-23 05:36:52.000 174 30841.68 67.96 43533.79 88888.00 2009-06-23 05:36:53.000 174 30841.68 67.95 43533.79 88888.00 2009-06-23 05:36:54.000 174 30841.62 67.93 43533.82 88888.00 2009-06-23 05:36:55.000 174 30841.60 67.87 43533.79 53345.97 2009-06-23 05:36:56.000 174 30841.58 67.84 43533.80 88888.00 2009-06-23 05:36:57.000 174 30841.58 67.83 43533.82 88888.00 2009-06-23 05:36:58.000 174 30841.54 67.87 43533.84 88888.00 2009-06-23 05:36:59.000 174 30841.52 67.84 43533.77 88888.00 2009-06-23 05:37:00.000 174 30841.52 67.83 43533.77 53345.90 2009-06-23 05:37:01.000 174 30841.52 67.78 43533.74 88888.00 2009-06-23 05:37:02.000 174 30841.51 67.73 43533.72 88888.00 2009-06-23 05:37:03.000 174 30841.44 67.71 43533.71 88888.00 2009-06-23 05:37:04.000 174 30841.31 67.66 43533.88 88888.00 2009-06-23 05:37:05.000 174 30841.42 67.74 43533.81 53345.78 2009-06-23 05:37:06.000 174 30841.38 67.69 43533.77 88888.00 2009-06-23 05:37:07.000 174 30841.33 67.66 43533.75 88888.00 2009-06-23 05:37:08.000 174 30841.29 67.68 43533.78 88888.00 2009-06-23 05:37:09.000 174 30841.29 67.66 43533.76 88888.00 2009-06-23 05:37:10.000 174 30841.29 67.64 43533.77 53345.64 2009-06-23 05:37:11.000 174 30841.26 67.63 43533.75 88888.00 2009-06-23 05:37:12.000 174 30841.19 67.59 43533.73 88888.00 2009-06-23 05:37:13.000 174 30841.16 67.57 43533.66 88888.00 2009-06-23 05:37:14.000 174 30841.15 67.56 43533.70 88888.00 2009-06-23 05:37:15.000 174 30841.15 67.53 43533.72 53345.56 2009-06-23 05:37:16.000 174 30841.14 67.52 43533.70 88888.00 2009-06-23 05:37:17.000 174 30841.14 67.50 43533.71 88888.00 2009-06-23 05:37:18.000 174 30841.19 67.55 43533.71 88888.00 2009-06-23 05:37:19.000 174 30841.13 67.57 43533.73 88888.00 2009-06-23 05:37:20.000 174 30841.13 67.57 43533.78 53345.55 2009-06-23 05:37:21.000 174 30841.11 67.53 43533.74 88888.00 2009-06-23 05:37:22.000 174 30841.10 67.51 43533.72 88888.00 2009-06-23 05:37:23.000 174 30841.02 67.52 43533.70 88888.00 2009-06-23 05:37:24.000 174 30841.01 67.49 43533.67 88888.00 2009-06-23 05:37:25.000 174 30840.99 67.52 43533.73 53345.52 2009-06-23 05:37:26.000 174 30840.99 67.54 43533.70 88888.00 2009-06-23 05:37:27.000 174 30840.99 67.54 43533.71 88888.00 2009-06-23 05:37:28.000 174 30840.99 67.55 43533.71 88888.00 2009-06-23 05:37:29.000 174 30841.03 67.57 43533.70 88888.00 2009-06-23 05:37:30.000 174 30841.05 67.56 43533.71 53345.52 2009-06-23 05:37:31.000 174 30841.04 67.58 43533.72 88888.00 2009-06-23 05:37:32.000 174 30841.06 67.60 43533.72 88888.00 2009-06-23 05:37:33.000 174 30841.03 67.59 43533.76 88888.00 2009-06-23 05:37:34.000 174 30841.03 67.61 43533.83 88888.00 2009-06-23 05:37:35.000 174 30841.07 67.62 43533.81 53345.53 2009-06-23 05:37:36.000 174 30841.06 67.62 43533.78 88888.00 2009-06-23 05:37:37.000 174 30841.10 67.64 43533.76 88888.00 2009-06-23 05:37:38.000 174 30841.12 67.64 43533.76 88888.00 2009-06-23 05:37:39.000 174 30841.15 67.66 43533.82 88888.00 2009-06-23 05:37:40.000 174 30841.17 67.68 43533.85 53345.61 2009-06-23 05:37:41.000 174 30841.19 67.71 43533.84 88888.00 2009-06-23 05:37:42.000 174 30841.22 67.70 43533.84 88888.00 2009-06-23 05:37:43.000 174 30841.21 67.67 43533.92 88888.00 2009-06-23 05:37:44.000 174 30841.23 67.69 43533.95 88888.00 2009-06-23 05:37:45.000 174 30841.29 67.70 43533.89 53345.72 2009-06-23 05:37:46.000 174 30841.28 67.72 43533.88 88888.00 2009-06-23 05:37:47.000 174 30841.31 67.75 43533.92 88888.00 2009-06-23 05:37:48.000 174 30841.36 67.73 43533.90 88888.00 2009-06-23 05:37:49.000 174 30841.35 67.76 43533.90 88888.00 2009-06-23 05:37:50.000 174 30841.40 67.76 43533.91 53345.85 2009-06-23 05:37:51.000 174 30841.43 67.78 43533.93 88888.00 2009-06-23 05:37:52.000 174 30841.47 67.78 43533.96 88888.00 2009-06-23 05:37:53.000 174 30841.48 67.75 43533.94 88888.00 2009-06-23 05:37:54.000 174 30841.51 67.76 43533.98 88888.00 2009-06-23 05:37:55.000 174 30841.49 67.76 43533.97 53345.95 2009-06-23 05:37:56.000 174 30841.50 67.75 43533.92 88888.00 2009-06-23 05:37:57.000 174 30841.55 67.74 43533.96 88888.00 2009-06-23 05:37:58.000 174 30841.56 67.77 43534.00 88888.00 2009-06-23 05:37:59.000 174 30841.59 67.80 43533.99 88888.00 2009-06-23 05:38:00.000 174 30841.63 67.77 43534.01 53345.99 2009-06-23 05:38:01.000 174 30841.61 67.75 43534.05 88888.00 2009-06-23 05:38:02.000 174 30841.58 67.72 43534.05 88888.00 2009-06-23 05:38:03.000 174 30841.66 67.77 43533.99 88888.00 2009-06-23 05:38:04.000 174 30841.69 67.77 43534.00 88888.00 2009-06-23 05:38:05.000 174 30841.71 67.77 43534.02 53346.06 2009-06-23 05:38:06.000 174 30841.71 67.78 43533.99 88888.00 2009-06-23 05:38:07.000 174 30841.71 67.75 43534.00 88888.00 2009-06-23 05:38:08.000 174 30841.74 67.71 43533.94 88888.00 2009-06-23 05:38:09.000 174 30841.75 67.72 43533.91 88888.00 2009-06-23 05:38:10.000 174 30841.69 67.73 43533.91 53346.06 2009-06-23 05:38:11.000 174 30841.68 67.69 43533.93 88888.00 2009-06-23 05:38:12.000 174 30841.69 67.68 43533.95 88888.00 2009-06-23 05:38:13.000 174 30841.67 67.66 43533.93 88888.00 2009-06-23 05:38:14.000 174 30841.66 67.67 43533.93 88888.00 2009-06-23 05:38:15.000 174 30841.65 67.61 43533.91 53346.04 2009-06-23 05:38:16.000 174 30841.65 67.56 43533.90 88888.00 2009-06-23 05:38:17.000 174 30841.67 67.55 43533.92 88888.00 2009-06-23 05:38:18.000 174 30841.66 67.55 43533.90 88888.00 2009-06-23 05:38:19.000 174 30841.65 67.52 43533.91 88888.00 2009-06-23 05:38:20.000 174 30841.67 67.54 43533.92 53345.99 2009-06-23 05:38:21.000 174 30841.64 67.52 43533.93 88888.00 2009-06-23 05:38:22.000 174 30841.58 67.52 43533.93 88888.00 2009-06-23 05:38:23.000 174 30841.60 67.54 43533.92 88888.00 2009-06-23 05:38:24.000 174 30841.61 67.54 43533.93 88888.00 2009-06-23 05:38:25.000 174 30841.62 67.53 43533.94 53345.99 2009-06-23 05:38:26.000 174 30841.62 67.53 43533.91 88888.00 2009-06-23 05:38:27.000 174 30841.59 67.52 43533.91 88888.00 2009-06-23 05:38:28.000 174 30841.61 67.49 43533.93 88888.00 2009-06-23 05:38:29.000 174 30841.61 67.49 43533.92 88888.00 2009-06-23 05:38:30.000 174 30841.60 67.45 43533.90 53345.96 2009-06-23 05:38:31.000 174 30841.64 67.45 43533.87 88888.00 2009-06-23 05:38:32.000 174 30841.65 67.46 43533.88 88888.00 2009-06-23 05:38:33.000 174 30841.59 67.44 43533.91 88888.00 2009-06-23 05:38:34.000 174 30841.58 67.47 43533.95 88888.00 2009-06-23 05:38:35.000 174 30841.56 67.45 43533.92 53345.94 2009-06-23 05:38:36.000 174 30841.56 67.44 43533.90 88888.00 2009-06-23 05:38:37.000 174 30841.58 67.45 43533.92 88888.00 2009-06-23 05:38:38.000 174 30841.60 67.46 43533.92 88888.00 2009-06-23 05:38:39.000 174 30841.60 67.42 43533.96 88888.00 2009-06-23 05:38:40.000 174 30841.57 67.44 43533.99 53345.96 2009-06-23 05:38:41.000 174 30841.58 67.42 43533.96 88888.00 2009-06-23 05:38:42.000 174 30841.56 67.37 43533.93 88888.00 2009-06-23 05:38:43.000 174 30841.58 67.38 43533.94 88888.00 2009-06-23 05:38:44.000 174 30841.62 67.40 43533.95 88888.00 2009-06-23 05:38:45.000 174 30841.59 67.39 43533.90 53345.98 2009-06-23 05:38:46.000 174 30841.58 67.37 43533.83 88888.00 2009-06-23 05:38:47.000 174 30841.58 67.40 43533.83 88888.00 2009-06-23 05:38:48.000 174 30841.58 67.41 43533.88 88888.00 2009-06-23 05:38:49.000 174 30841.56 67.42 43533.91 88888.00 2009-06-23 05:38:50.000 174 30841.59 67.44 43533.93 53345.96 2009-06-23 05:38:51.000 174 30841.59 67.44 43533.90 88888.00 2009-06-23 05:38:52.000 174 30841.57 67.42 43533.90 88888.00 2009-06-23 05:38:53.000 174 30841.56 67.42 43533.90 88888.00 2009-06-23 05:38:54.000 174 30841.54 67.45 43533.92 88888.00 2009-06-23 05:38:55.000 174 30841.55 67.42 43533.93 53345.98 2009-06-23 05:38:56.000 174 30841.54 67.41 43533.96 88888.00 2009-06-23 05:38:57.000 174 30841.52 67.43 43533.96 88888.00 2009-06-23 05:38:58.000 174 30841.53 67.47 43533.95 88888.00 2009-06-23 05:38:59.000 174 30841.54 67.45 43533.99 88888.00 2009-06-23 05:39:00.000 174 30841.54 67.44 43534.04 53345.95 2009-06-23 05:39:01.000 174 30841.51 67.46 43533.99 88888.00 2009-06-23 05:39:02.000 174 30841.50 67.43 43533.99 88888.00 2009-06-23 05:39:03.000 174 30841.54 67.48 43533.96 88888.00 2009-06-23 05:39:04.000 174 30841.53 67.55 43533.95 88888.00 2009-06-23 05:39:05.000 174 30841.46 67.50 43533.98 53345.93 2009-06-23 05:39:06.000 174 30841.43 67.48 43533.98 88888.00 2009-06-23 05:39:07.000 174 30841.43 67.45 43533.98 88888.00 2009-06-23 05:39:08.000 174 30841.43 67.44 43534.00 88888.00 2009-06-23 05:39:09.000 174 30841.47 67.46 43533.94 88888.00 2009-06-23 05:39:10.000 174 30841.46 67.45 43533.92 53345.91 2009-06-23 05:39:11.000 174 30841.44 67.47 43533.90 88888.00 2009-06-23 05:39:12.000 174 30841.43 67.49 43533.94 88888.00 2009-06-23 05:39:13.000 174 30841.47 67.51 43533.93 88888.00 2009-06-23 05:39:14.000 174 30841.51 67.51 43533.92 88888.00 2009-06-23 05:39:15.000 174 30841.50 67.50 43533.93 53345.90 2009-06-23 05:39:16.000 174 30841.49 67.48 43533.96 88888.00 2009-06-23 05:39:17.000 174 30841.48 67.46 43533.95 88888.00 2009-06-23 05:39:18.000 174 30841.46 67.48 43533.94 88888.00 2009-06-23 05:39:19.000 174 30841.42 67.50 43533.95 88888.00 2009-06-23 05:39:20.000 174 30841.45 67.52 43533.95 53345.90 2009-06-23 05:39:21.000 174 30841.48 67.55 43533.93 88888.00 2009-06-23 05:39:22.000 174 30841.48 67.55 43533.93 88888.00 2009-06-23 05:39:23.000 174 30841.48 67.52 43533.93 88888.00 2009-06-23 05:39:24.000 174 30841.49 67.46 43533.95 88888.00 2009-06-23 05:39:25.000 174 30841.47 67.40 43533.90 53345.89 2009-06-23 05:39:26.000 174 30841.46 67.42 43533.91 88888.00 2009-06-23 05:39:27.000 174 30841.48 67.45 43533.93 88888.00 2009-06-23 05:39:28.000 174 30841.53 67.42 43533.99 88888.00 2009-06-23 05:39:29.000 174 30841.50 67.44 43534.01 88888.00 2009-06-23 05:39:30.000 174 30841.49 67.41 43533.93 53345.90 2009-06-23 05:39:31.000 174 30841.46 67.42 43533.94 88888.00 2009-06-23 05:39:32.000 174 30841.50 67.44 43533.95 88888.00 2009-06-23 05:39:33.000 174 30841.53 67.41 43533.90 88888.00 2009-06-23 05:39:34.000 174 30841.56 67.41 43533.94 88888.00 2009-06-23 05:39:35.000 174 30841.53 67.40 43533.91 53345.92 2009-06-23 05:39:36.000 174 30841.52 67.35 43533.90 88888.00 2009-06-23 05:39:37.000 174 30841.53 67.31 43533.89 88888.00 2009-06-23 05:39:38.000 174 30841.49 67.28 43533.89 88888.00 2009-06-23 05:39:39.000 174 30841.45 67.30 43533.89 88888.00 2009-06-23 05:39:40.000 174 30841.46 67.29 43533.90 53345.90 2009-06-23 05:39:41.000 174 30841.48 67.28 43533.92 88888.00 2009-06-23 05:39:42.000 174 30841.50 67.26 43533.90 88888.00 2009-06-23 05:39:43.000 174 30841.47 67.27 43533.87 88888.00 2009-06-23 05:39:44.000 174 30841.49 67.24 43533.89 88888.00 2009-06-23 05:39:45.000 174 30841.49 67.24 43533.89 53345.84 2009-06-23 05:39:46.000 174 30841.42 67.22 43533.87 88888.00 2009-06-23 05:39:47.000 174 30841.42 67.19 43533.86 88888.00 2009-06-23 05:39:48.000 174 30841.42 67.20 43533.86 88888.00 2009-06-23 05:39:49.000 174 30841.40 67.17 43533.90 88888.00 2009-06-23 05:39:50.000 174 30841.40 67.14 43533.89 53345.80 2009-06-23 05:39:51.000 174 30841.40 67.13 43533.82 88888.00 2009-06-23 05:39:52.000 174 30841.39 67.17 43533.87 88888.00 2009-06-23 05:39:53.000 174 30841.40 67.12 43533.93 88888.00 2009-06-23 05:39:54.000 174 30841.41 67.09 43533.94 88888.00 2009-06-23 05:39:55.000 174 30841.40 67.13 43533.88 53345.78 2009-06-23 05:39:56.000 174 30841.35 67.10 43533.87 88888.00 2009-06-23 05:39:57.000 174 30841.36 67.08 43533.87 88888.00 2009-06-23 05:39:58.000 174 30841.37 67.05 43533.82 88888.00 2009-06-23 05:39:59.000 174 30841.38 67.10 43533.80 88888.00 2009-06-23 05:40:00.000 174 30841.35 67.09 43533.79 53345.77 2009-06-23 05:40:01.000 174 30841.36 67.14 43533.82 88888.00 2009-06-23 05:40:02.000 174 30841.36 67.09 43533.85 88888.00 2009-06-23 05:40:03.000 174 30841.38 67.11 43533.86 88888.00 2009-06-23 05:40:04.000 174 30841.36 67.10 43533.89 88888.00 2009-06-23 05:40:05.000 174 30841.37 67.11 43533.90 53345.77 2009-06-23 05:40:06.000 174 30841.39 67.09 43533.86 88888.00 2009-06-23 05:40:07.000 174 30841.37 67.11 43533.89 88888.00 2009-06-23 05:40:08.000 174 30841.39 67.12 43533.89 88888.00 2009-06-23 05:40:09.000 174 30841.35 67.10 43533.86 88888.00 2009-06-23 05:40:10.000 174 30841.30 67.08 43533.88 53345.77 2009-06-23 05:40:11.000 174 30841.31 67.07 43533.87 88888.00 2009-06-23 05:40:12.000 174 30841.34 67.06 43533.87 88888.00 2009-06-23 05:40:13.000 174 30841.40 67.09 43533.89 88888.00 2009-06-23 05:40:14.000 174 30841.40 67.09 43533.93 88888.00 2009-06-23 05:40:15.000 174 30841.40 67.12 43533.92 53345.83 2009-06-23 05:40:16.000 174 30841.37 67.13 43533.90 88888.00 2009-06-23 05:40:17.000 174 30841.35 67.10 43534.02 88888.00 2009-06-23 05:40:18.000 174 30841.37 67.16 43534.13 88888.00 2009-06-23 05:40:19.000 174 30841.44 67.18 43534.00 88888.00 2009-06-23 05:40:20.000 174 30841.42 67.14 43533.93 53345.88 2009-06-23 05:40:21.000 174 30841.42 67.20 43533.94 88888.00 2009-06-23 05:40:22.000 174 30841.43 67.19 43533.96 88888.00 2009-06-23 05:40:23.000 174 30841.44 67.19 43533.99 88888.00 2009-06-23 05:40:24.000 174 30841.43 67.17 43533.97 88888.00 2009-06-23 05:40:25.000 174 30841.41 67.13 43533.93 53345.88 2009-06-23 05:40:26.000 174 30841.42 67.12 43533.91 88888.00 2009-06-23 05:40:27.000 174 30841.42 67.13 43533.93 88888.00 2009-06-23 05:40:28.000 174 30841.41 67.15 43533.92 88888.00 2009-06-23 05:40:29.000 174 30841.40 67.21 43533.95 88888.00 2009-06-23 05:40:30.000 174 30841.42 67.25 43533.97 53345.88 2009-06-23 05:40:31.000 174 30841.44 67.26 43533.98 88888.00 2009-06-23 05:40:32.000 174 30841.42 67.27 43533.99 88888.00 2009-06-23 05:40:33.000 174 30841.43 67.22 43534.00 88888.00 2009-06-23 05:40:34.000 174 30841.45 67.23 43533.96 88888.00 2009-06-23 05:40:35.000 174 30841.44 67.28 43533.97 53345.87 2009-06-23 05:40:36.000 174 30841.46 67.31 43534.01 88888.00 2009-06-23 05:40:37.000 174 30841.47 67.29 43534.00 88888.00 2009-06-23 05:40:38.000 174 30841.46 67.20 43533.99 88888.00 2009-06-23 05:40:39.000 174 30841.45 67.23 43533.97 88888.00 2009-06-23 05:40:40.000 174 30841.44 67.27 43534.06 53345.87 2009-06-23 05:40:41.000 174 30841.43 67.28 43534.01 88888.00 2009-06-23 05:40:42.000 174 30841.46 67.30 43533.98 88888.00 2009-06-23 05:40:43.000 174 30841.42 67.28 43533.99 88888.00 2009-06-23 05:40:44.000 174 30841.43 67.26 43533.96 88888.00 2009-06-23 05:40:45.000 174 30841.40 67.30 43533.98 53345.89 2009-06-23 05:40:46.000 174 30841.40 67.27 43533.96 88888.00 2009-06-23 05:40:47.000 174 30841.40 67.27 43533.96 88888.00 2009-06-23 05:40:48.000 174 30841.42 67.28 43533.93 88888.00 2009-06-23 05:40:49.000 174 30841.42 67.27 43533.96 88888.00 2009-06-23 05:40:50.000 174 30841.39 67.28 43533.93 53345.85 2009-06-23 05:40:51.000 174 30841.38 67.26 43533.92 88888.00 2009-06-23 05:40:52.000 174 30841.38 67.27 43533.87 88888.00 2009-06-23 05:40:53.000 174 30841.38 67.28 43533.87 88888.00 2009-06-23 05:40:54.000 174 30841.40 67.28 43533.88 88888.00 2009-06-23 05:40:55.000 174 30841.38 67.29 43533.88 53345.86 2009-06-23 05:40:56.000 174 30841.34 67.30 43533.94 88888.00 2009-06-23 05:40:57.000 174 30841.31 67.25 43533.92 88888.00 2009-06-23 05:40:58.000 174 30841.33 67.22 43533.92 88888.00 2009-06-23 05:40:59.000 174 30841.36 67.25 43533.90 88888.00 2009-06-23 05:41:00.000 174 30841.33 67.29 43533.89 53345.79 2009-06-23 05:41:01.000 174 30841.34 67.31 43533.90 88888.00 2009-06-23 05:41:02.000 174 30841.35 67.30 43533.90 88888.00 2009-06-23 05:41:03.000 174 30841.36 67.26 43533.86 88888.00 2009-06-23 05:41:04.000 174 30841.37 67.26 43533.85 88888.00 2009-06-23 05:41:05.000 174 30841.36 67.24 43533.88 53345.77 2009-06-23 05:41:06.000 174 30841.36 67.21 43533.93 88888.00 2009-06-23 05:41:07.000 174 30841.32 67.22 43533.93 88888.00 2009-06-23 05:41:08.000 174 30841.28 67.21 43533.89 88888.00 2009-06-23 05:41:09.000 174 30841.26 67.15 43533.83 88888.00 2009-06-23 05:41:10.000 174 30841.25 67.16 43533.88 53345.75 2009-06-23 05:41:11.000 174 30841.22 67.16 43533.87 88888.00 2009-06-23 05:41:12.000 174 30841.21 67.16 43533.84 88888.00 2009-06-23 05:41:13.000 174 30841.19 67.20 43533.86 88888.00 2009-06-23 05:41:14.000 174 30841.19 67.17 43533.86 88888.00 2009-06-23 05:41:15.000 174 30841.19 67.14 43533.84 53345.73 2009-06-23 05:41:16.000 174 30841.15 67.17 43533.82 88888.00 2009-06-23 05:41:17.000 174 30841.14 67.20 43533.82 88888.00 2009-06-23 05:41:18.000 174 30841.19 67.22 43533.79 88888.00 2009-06-23 05:41:19.000 174 30841.20 67.23 43533.84 88888.00 2009-06-23 05:41:20.000 174 30841.22 67.21 43533.90 53345.70 2009-06-23 05:41:21.000 174 30841.19 67.19 43533.88 88888.00 2009-06-23 05:41:22.000 174 30841.17 67.15 43533.81 88888.00 2009-06-23 05:41:23.000 174 30841.10 67.13 43533.79 88888.00 2009-06-23 05:41:24.000 174 30841.07 67.07 43533.79 88888.00 2009-06-23 05:41:25.000 174 30841.12 67.09 43533.78 53345.67 2009-06-23 05:41:26.000 174 30841.10 67.09 43533.73 88888.00 2009-06-23 05:41:27.000 174 30841.05 67.05 43533.74 88888.00 2009-06-23 05:41:28.000 174 30841.04 67.05 43533.83 88888.00 2009-06-23 05:41:29.000 174 30841.01 67.02 43533.83 88888.00 2009-06-23 05:41:30.000 174 30841.01 67.00 43533.78 53345.54 2009-06-23 05:41:31.000 174 30841.01 66.95 43533.77 88888.00 2009-06-23 05:41:32.000 174 30840.99 66.93 43533.75 88888.00 2009-06-23 05:41:33.000 174 30840.97 66.91 43533.79 88888.00 2009-06-23 05:41:34.000 174 30840.96 66.88 43533.81 88888.00 2009-06-23 05:41:35.000 174 30840.96 66.84 43533.80 53345.46 2009-06-23 05:41:36.000 174 30840.90 66.83 43533.83 88888.00 2009-06-23 05:41:37.000 174 30840.88 66.81 43533.83 88888.00 2009-06-23 05:41:38.000 174 30840.89 66.78 43533.85 88888.00 2009-06-23 05:41:39.000 174 30840.85 66.74 43533.81 88888.00 2009-06-23 05:41:40.000 174 30840.87 66.70 43533.78 53345.38 2009-06-23 05:41:41.000 174 30840.84 66.65 43533.78 88888.00 2009-06-23 05:41:42.000 174 30840.84 66.64 43533.81 88888.00 2009-06-23 05:41:43.000 174 30840.82 66.61 43533.77 88888.00 2009-06-23 05:41:44.000 174 30840.82 66.67 43533.82 88888.00 2009-06-23 05:41:45.000 174 30840.79 66.65 43533.98 53345.35 2009-06-23 05:41:46.000 174 30840.85 66.50 43533.84 88888.00 2009-06-23 05:41:47.000 174 30840.86 66.50 43533.83 88888.00 2009-06-23 05:41:48.000 174 30840.86 66.51 43533.83 88888.00 2009-06-23 05:41:49.000 174 30840.84 66.48 43533.81 88888.00 2009-06-23 05:41:50.000 174 30840.86 66.47 43533.77 53345.37 2009-06-23 05:41:51.000 174 30840.85 66.42 43533.73 88888.00 2009-06-23 05:41:52.000 174 30840.89 66.40 43533.71 88888.00 2009-06-23 05:41:53.000 174 30840.89 66.38 43533.75 88888.00 2009-06-23 05:41:54.000 174 30840.89 66.36 43533.83 88888.00 2009-06-23 05:41:55.000 174 30840.89 66.35 43533.85 53345.41 2009-06-23 05:41:56.000 174 30840.90 66.30 43533.80 88888.00 2009-06-23 05:41:57.000 174 30840.92 66.28 43533.76 88888.00 2009-06-23 05:41:58.000 174 30840.92 66.29 43533.80 88888.00 2009-06-23 05:41:59.000 174 30840.92 66.31 43533.87 88888.00 2009-06-23 05:42:00.000 174 30840.93 66.31 43533.84 53345.46 2009-06-23 05:42:01.000 174 30840.98 66.28 43533.81 88888.00 2009-06-23 05:42:02.000 174 30841.02 66.28 43533.76 88888.00 2009-06-23 05:42:03.000 174 30841.01 66.29 43533.80 88888.00 2009-06-23 05:42:04.000 174 30841.02 66.32 43533.80 88888.00 2009-06-23 05:42:05.000 174 30841.02 66.30 43533.80 53345.51 2009-06-23 05:42:06.000 174 30840.96 66.23 43533.87 88888.00 2009-06-23 05:42:07.000 174 30841.06 66.35 43533.89 88888.00 2009-06-23 05:42:08.000 174 30841.09 66.41 43533.81 88888.00 2009-06-23 05:42:09.000 174 30841.11 66.42 43533.85 88888.00 2009-06-23 05:42:10.000 174 30841.13 66.46 43533.87 53345.66 2009-06-23 05:42:11.000 174 30841.12 66.51 43533.87 88888.00 2009-06-23 05:42:12.000 174 30841.16 66.52 43533.90 88888.00 2009-06-23 05:42:13.000 174 30841.22 66.55 43533.96 88888.00 2009-06-23 05:42:14.000 174 30841.24 66.58 43533.94 88888.00 2009-06-23 05:42:15.000 174 30841.26 66.62 43533.91 53345.75 2009-06-23 05:42:16.000 174 30841.22 66.67 43533.93 88888.00 2009-06-23 05:42:17.000 174 30841.23 66.68 43533.97 88888.00 2009-06-23 05:42:18.000 174 30841.25 66.68 43534.02 88888.00 2009-06-23 05:42:19.000 174 30841.22 66.66 43534.03 88888.00 2009-06-23 05:42:20.000 174 30841.24 66.71 43534.01 53345.81 2009-06-23 05:42:21.000 174 30841.27 66.73 43534.00 88888.00 2009-06-23 05:42:22.000 174 30841.28 66.75 43533.99 88888.00 2009-06-23 05:42:23.000 174 30841.30 66.78 43533.99 88888.00 2009-06-23 05:42:24.000 174 30841.29 66.77 43533.98 88888.00 2009-06-23 05:42:25.000 174 30841.28 66.78 43533.98 53345.84 2009-06-23 05:42:26.000 174 30841.32 66.84 43534.01 88888.00 2009-06-23 05:42:27.000 174 30841.34 66.81 43533.99 88888.00 2009-06-23 05:42:28.000 174 30841.33 66.79 43534.03 88888.00 2009-06-23 05:42:29.000 174 30841.32 66.83 43533.99 88888.00 2009-06-23 05:42:30.000 174 30841.36 66.87 43533.96 53345.86 2009-06-23 05:42:31.000 174 30841.32 66.88 43533.97 88888.00 2009-06-23 05:42:32.000 174 30841.30 66.87 43534.03 88888.00 2009-06-23 05:42:33.000 174 30841.28 66.85 43534.09 88888.00 2009-06-23 05:42:34.000 174 30841.31 66.90 43534.05 88888.00 2009-06-23 05:42:35.000 174 30841.31 66.90 43533.99 53345.86 2009-06-23 05:42:36.000 174 30841.26 66.88 43533.96 88888.00 2009-06-23 05:42:37.000 174 30841.26 66.92 43533.98 88888.00 2009-06-23 05:42:38.000 174 30841.29 66.98 43533.89 88888.00 2009-06-23 05:42:39.000 174 30841.25 66.94 43533.91 88888.00 2009-06-23 05:42:40.000 174 30841.21 66.90 43533.97 53345.80 2009-06-23 05:42:41.000 174 30841.23 66.91 43533.96 88888.00 2009-06-23 05:42:42.000 174 30841.21 66.90 43534.03 88888.00 2009-06-23 05:42:43.000 174 30841.19 66.83 43534.01 88888.00 2009-06-23 05:42:44.000 174 30841.18 66.84 43533.98 88888.00 2009-06-23 05:42:45.000 174 30841.19 66.85 43533.98 53345.73 2009-06-23 05:42:46.000 174 30841.17 66.85 43533.95 88888.00 2009-06-23 05:42:47.000 174 30841.15 66.85 43533.90 88888.00 2009-06-23 05:42:48.000 174 30841.13 66.88 43533.95 88888.00 2009-06-23 05:42:49.000 174 30841.15 66.86 43533.94 88888.00 2009-06-23 05:42:50.000 174 30841.16 66.86 43533.88 53345.71 2009-06-23 05:42:51.000 174 30841.15 66.84 43533.89 88888.00 2009-06-23 05:42:52.000 174 30841.15 66.82 43533.92 88888.00 2009-06-23 05:42:53.000 174 30841.10 66.78 43533.97 88888.00 2009-06-23 05:42:54.000 174 30841.13 66.81 43533.95 88888.00 2009-06-23 05:42:55.000 174 30841.11 66.82 43533.88 53345.66 2009-06-23 05:42:56.000 174 30841.11 66.81 43533.88 88888.00 2009-06-23 05:42:57.000 174 30841.16 66.80 43533.86 88888.00 2009-06-23 05:42:58.000 174 30841.18 66.84 43533.88 88888.00 2009-06-23 05:42:59.000 174 30841.17 66.84 43533.88 88888.00 2009-06-23 05:43:00.000 174 30841.15 66.81 43533.90 53345.66 2009-06-23 05:43:01.000 174 30841.17 66.82 43533.89 88888.00 2009-06-23 05:43:02.000 174 30841.15 66.79 43533.92 88888.00 2009-06-23 05:43:03.000 174 30841.15 66.77 43533.93 88888.00 2009-06-23 05:43:04.000 174 30841.16 66.79 43533.92 88888.00 2009-06-23 05:43:05.000 174 30841.17 66.80 43533.92 53345.71 2009-06-23 05:43:06.000 174 30841.21 66.81 43533.98 88888.00 2009-06-23 05:43:07.000 174 30841.17 66.80 43533.98 88888.00 2009-06-23 05:43:08.000 174 30841.18 66.79 43533.97 88888.00 2009-06-23 05:43:09.000 174 30841.17 66.81 43533.98 88888.00 2009-06-23 05:43:10.000 174 30841.15 66.82 43533.99 53345.72 2009-06-23 05:43:11.000 174 30841.21 66.85 43534.00 88888.00 2009-06-23 05:43:12.000 174 30841.24 66.84 43533.99 88888.00 2009-06-23 05:43:13.000 174 30841.28 66.86 43534.02 88888.00 2009-06-23 05:43:14.000 174 30841.25 66.88 43534.06 88888.00 2009-06-23 05:43:15.000 174 30841.25 66.87 43534.05 53345.76 2009-06-23 05:43:16.000 174 30841.28 66.84 43534.05 88888.00 2009-06-23 05:43:17.000 174 30841.29 66.84 43534.05 88888.00 2009-06-23 05:43:18.000 174 30841.27 66.85 43534.08 88888.00 2009-06-23 05:43:19.000 174 30841.24 66.82 43534.15 88888.00 2009-06-23 05:43:20.000 174 30841.27 66.85 43534.11 53345.82 2009-06-23 05:43:21.000 174 30841.27 66.85 43534.10 88888.00 2009-06-23 05:43:22.000 174 30841.28 66.84 43534.09 88888.00 2009-06-23 05:43:23.000 174 30841.27 66.87 43534.10 88888.00 2009-06-23 05:43:24.000 174 30841.25 66.84 43534.08 88888.00 2009-06-23 05:43:25.000 174 30841.30 66.84 43534.04 53345.90 2009-06-23 05:43:26.000 174 30841.35 66.84 43534.06 88888.00 2009-06-23 05:43:27.000 174 30841.36 66.87 43534.09 88888.00 2009-06-23 05:43:28.000 174 30841.38 66.91 43534.11 88888.00 2009-06-23 05:43:29.000 174 30841.42 66.92 43534.07 88888.00 2009-06-23 05:43:30.000 174 30841.38 66.92 43534.08 53345.92 2009-06-23 05:43:31.000 174 30841.39 66.87 43534.14 88888.00 2009-06-23 05:43:32.000 174 30841.45 66.86 43534.12 88888.00 2009-06-23 05:43:33.000 174 30841.43 66.86 43534.15 88888.00 2009-06-23 05:43:34.000 174 30841.45 66.85 43534.18 88888.00 2009-06-23 05:43:35.000 174 30841.44 66.87 43534.16 53345.98 2009-06-23 05:43:36.000 174 30841.45 66.90 43534.14 88888.00 2009-06-23 05:43:37.000 174 30841.49 66.92 43534.13 88888.00 2009-06-23 05:43:38.000 174 30841.51 66.90 43534.12 88888.00 2009-06-23 05:43:39.000 174 30841.51 66.90 43534.15 88888.00 2009-06-23 05:43:40.000 174 30841.50 66.85 43534.17 53346.05 2009-06-23 05:43:41.000 174 30841.53 66.83 43534.14 88888.00 2009-06-23 05:43:42.000 174 30841.54 66.84 43534.11 88888.00 2009-06-23 05:43:43.000 174 30841.57 66.84 43534.11 88888.00 2009-06-23 05:43:44.000 174 30841.58 66.85 43534.11 88888.00 2009-06-23 05:43:45.000 174 30841.58 66.86 43534.07 53346.08 2009-06-23 05:43:46.000 174 30841.50 66.77 43534.07 88888.00 2009-06-23 05:43:47.000 174 30841.52 66.73 43534.18 88888.00 2009-06-23 05:43:48.000 174 30841.60 66.77 43534.09 88888.00 2009-06-23 05:43:49.000 174 30841.59 66.76 43534.03 88888.00 2009-06-23 05:43:50.000 174 30841.62 66.78 43534.05 53346.13 2009-06-23 05:43:51.000 174 30841.62 66.80 43534.15 88888.00 2009-06-23 05:43:52.000 174 30841.67 66.77 43534.10 88888.00 2009-06-23 05:43:53.000 174 30841.72 66.74 43534.01 88888.00 2009-06-23 05:43:54.000 174 30841.72 66.74 43534.04 88888.00 2009-06-23 05:43:55.000 174 30841.71 66.72 43534.05 53346.16 2009-06-23 05:43:56.000 174 30841.68 66.69 43534.04 88888.00 2009-06-23 05:43:57.000 174 30841.69 66.70 43534.05 88888.00 2009-06-23 05:43:58.000 174 30841.70 66.68 43534.09 88888.00 2009-06-23 05:43:59.000 174 30841.71 66.70 43534.12 88888.00 2009-06-23 05:44:00.000 174 30841.70 66.67 43534.20 53346.15 2009-06-23 05:44:01.000 174 30841.72 66.66 43534.19 88888.00 2009-06-23 05:44:02.000 174 30841.74 66.71 43534.18 88888.00 2009-06-23 05:44:03.000 174 30841.74 66.68 43534.10 88888.00 2009-06-23 05:44:04.000 174 30841.72 66.66 43534.12 88888.00 2009-06-23 05:44:05.000 174 30841.72 66.67 43534.17 53346.19 2009-06-23 05:44:06.000 174 30841.72 66.66 43534.16 88888.00 2009-06-23 05:44:07.000 174 30841.70 66.64 43534.16 88888.00 2009-06-23 05:44:08.000 174 30841.70 66.61 43534.16 88888.00 2009-06-23 05:44:09.000 174 30841.72 66.62 43534.13 88888.00 2009-06-23 05:44:10.000 174 30841.74 66.58 43534.13 53346.19 2009-06-23 05:44:11.000 174 30841.71 66.60 43534.14 88888.00 2009-06-23 05:44:12.000 174 30841.69 66.58 43534.12 88888.00 2009-06-23 05:44:13.000 174 30841.71 66.59 43534.14 88888.00 2009-06-23 05:44:14.000 174 30841.66 66.53 43534.11 88888.00 2009-06-23 05:44:15.000 174 30841.64 66.48 43534.17 53346.16 2009-06-23 05:44:16.000 174 30841.67 66.50 43534.17 88888.00 2009-06-23 05:44:17.000 174 30841.68 66.52 43534.13 88888.00 2009-06-23 05:44:18.000 174 30841.70 66.53 43534.12 88888.00 2009-06-23 05:44:19.000 174 30841.66 66.52 43534.15 88888.00 2009-06-23 05:44:20.000 174 30841.67 66.48 43534.13 53346.12 2009-06-23 05:44:21.000 174 30841.66 66.45 43534.13 88888.00 2009-06-23 05:44:22.000 174 30841.64 66.42 43534.14 88888.00 2009-06-23 05:44:23.000 174 30841.63 66.42 43534.16 88888.00 2009-06-23 05:44:24.000 174 30841.62 66.42 43534.13 88888.00 2009-06-23 05:44:25.000 174 30841.63 66.41 43534.11 53346.18 2009-06-23 05:44:26.000 174 30841.62 66.36 43534.17 88888.00 2009-06-23 05:44:27.000 174 30841.59 66.31 43534.19 88888.00 2009-06-23 05:44:28.000 174 30841.61 66.32 43534.15 88888.00 2009-06-23 05:44:29.000 174 30841.65 66.33 43534.14 88888.00 2009-06-23 05:44:30.000 174 30841.67 66.37 43534.16 53346.20 2009-06-23 05:44:31.000 174 30841.65 66.39 43534.14 88888.00 2009-06-23 05:44:32.000 174 30841.64 66.36 43534.17 88888.00 2009-06-23 05:44:33.000 174 30841.64 66.37 43534.16 88888.00 2009-06-23 05:44:34.000 174 30841.68 66.39 43534.09 88888.00 2009-06-23 05:44:35.000 174 30841.65 66.41 43534.05 53346.12 2009-06-23 05:44:36.000 174 30841.69 66.37 43534.02 88888.00 2009-06-23 05:44:37.000 174 30841.63 66.33 43534.08 88888.00 2009-06-23 05:44:38.000 174 30841.59 66.32 43534.11 88888.00 2009-06-23 05:44:39.000 174 30841.64 66.35 43534.09 88888.00 2009-06-23 05:44:40.000 174 30841.61 66.37 43534.08 53346.16 2009-06-23 05:44:41.000 174 30841.60 66.37 43534.04 88888.00 2009-06-23 05:44:42.000 174 30841.62 66.35 43534.05 88888.00 2009-06-23 05:44:43.000 174 30841.64 66.35 43534.06 88888.00 2009-06-23 05:44:44.000 174 30841.60 66.37 43534.11 88888.00 2009-06-23 05:44:45.000 174 30841.59 66.34 43534.08 53346.14 2009-06-23 05:44:46.000 174 30841.59 66.32 43534.04 88888.00 2009-06-23 05:44:47.000 174 30841.59 66.31 43534.10 88888.00 2009-06-23 05:44:48.000 174 30841.58 66.29 43534.13 88888.00 2009-06-23 05:44:49.000 174 30841.57 66.29 43534.09 88888.00 2009-06-23 05:44:50.000 174 30841.57 66.26 43534.11 53346.13 2009-06-23 05:44:51.000 174 30841.59 66.30 43534.12 88888.00 2009-06-23 05:44:52.000 174 30841.62 66.28 43534.11 88888.00 2009-06-23 05:44:53.000 174 30841.62 66.28 43534.11 88888.00 2009-06-23 05:44:54.000 174 30841.62 66.24 43534.09 88888.00 2009-06-23 05:44:55.000 174 30841.62 66.23 43534.11 53346.10 2009-06-23 05:44:56.000 174 30841.60 66.21 43534.09 88888.00 2009-06-23 05:44:57.000 174 30841.60 66.22 43534.05 88888.00 2009-06-23 05:44:58.000 174 30841.59 66.23 43534.05 88888.00 2009-06-23 05:44:59.000 174 30841.59 66.26 43534.08 88888.00 2009-06-23 05:45:00.000 174 30841.58 66.27 43534.11 53346.10 2009-06-23 05:45:01.000 174 30841.53 66.25 43534.09 88888.00 2009-06-23 05:45:02.000 174 30841.52 66.24 43534.10 88888.00 2009-06-23 05:45:03.000 174 30841.53 66.25 43534.05 88888.00 2009-06-23 05:45:04.000 174 30841.54 66.33 43534.10 88888.00 2009-06-23 05:45:05.000 174 30841.53 66.32 43534.09 53346.09 2009-06-23 05:45:06.000 174 30841.52 66.32 43534.07 88888.00 2009-06-23 05:45:07.000 174 30841.53 66.33 43534.13 88888.00 2009-06-23 05:45:08.000 174 30841.51 66.36 43534.10 88888.00 2009-06-23 05:45:09.000 174 30841.49 66.38 43534.08 88888.00 2009-06-23 05:45:10.000 174 30841.51 66.37 43534.09 53346.08 2009-06-23 05:45:11.000 174 30841.50 66.39 43534.10 88888.00 2009-06-23 05:45:12.000 174 30841.50 66.40 43534.14 88888.00 2009-06-23 05:45:13.000 174 30841.55 66.43 43534.13 88888.00 2009-06-23 05:45:14.000 174 30841.64 66.56 43534.03 88888.00 2009-06-23 05:45:15.000 174 30841.54 66.47 43534.01 53346.09 2009-06-23 05:45:16.000 174 30841.48 66.42 43534.12 88888.00 2009-06-23 05:45:17.000 174 30841.49 66.45 43534.15 88888.00 2009-06-23 05:45:18.000 174 30841.49 66.47 43534.18 88888.00 2009-06-23 05:45:19.000 174 30841.51 66.46 43534.18 88888.00 2009-06-23 05:45:20.000 174 30841.50 66.52 43534.18 53346.09 2009-06-23 05:45:21.000 174 30841.50 66.51 43534.22 88888.00 2009-06-23 05:45:22.000 174 30841.50 66.50 43534.21 88888.00 2009-06-23 05:45:23.000 174 30841.52 66.52 43534.19 88888.00 2009-06-23 05:45:24.000 174 30841.51 66.51 43534.18 88888.00 2009-06-23 05:45:25.000 174 30841.52 66.52 43534.18 53346.12 2009-06-23 05:45:26.000 174 30841.52 66.52 43534.15 88888.00 2009-06-23 05:45:27.000 174 30841.53 66.53 43534.20 88888.00 2009-06-23 05:45:28.000 174 30841.54 66.57 43534.25 88888.00 2009-06-23 05:45:29.000 174 30841.54 66.60 43534.19 88888.00 2009-06-23 05:45:30.000 174 30841.54 66.60 43534.15 53346.10 2009-06-23 05:45:31.000 174 30841.53 66.58 43534.17 88888.00 2009-06-23 05:45:32.000 174 30841.53 66.62 43534.22 88888.00 2009-06-23 05:45:33.000 174 30841.54 66.59 43534.21 88888.00 2009-06-23 05:45:34.000 174 30841.57 66.61 43534.19 88888.00 2009-06-23 05:45:35.000 174 30841.56 66.63 43534.15 53346.15 2009-06-23 05:45:36.000 174 30841.56 66.61 43534.16 88888.00 2009-06-23 05:45:37.000 174 30841.57 66.61 43534.16 88888.00 2009-06-23 05:45:38.000 174 30841.60 66.62 43534.14 88888.00 2009-06-23 05:45:39.000 174 30841.65 66.64 43534.13 88888.00 2009-06-23 05:45:40.000 174 30841.69 66.67 43534.01 53346.15 2009-06-23 05:45:41.000 174 30841.54 66.56 43534.15 88888.00 2009-06-23 05:45:42.000 174 30841.56 66.56 43534.19 88888.00 2009-06-23 05:45:43.000 174 30841.58 66.58 43534.16 88888.00 2009-06-23 05:45:44.000 174 30841.61 66.62 43534.18 88888.00 2009-06-23 05:45:45.000 174 30841.61 66.59 43534.18 53346.19 2009-06-23 05:45:46.000 174 30841.69 66.58 43534.10 88888.00 2009-06-23 05:45:47.000 174 30841.65 66.56 43534.10 88888.00 2009-06-23 05:45:48.000 174 30841.62 66.53 43534.18 88888.00 2009-06-23 05:45:49.000 174 30841.61 66.51 43534.13 88888.00 2009-06-23 05:45:50.000 174 30841.67 66.48 43534.12 53346.14 2009-06-23 05:45:51.000 174 30841.70 66.47 43534.14 88888.00 2009-06-23 05:45:52.000 174 30841.71 66.46 43534.14 88888.00 2009-06-23 05:45:53.000 174 30841.68 66.47 43534.19 88888.00 2009-06-23 05:45:54.000 174 30841.69 66.45 43534.18 88888.00 2009-06-23 05:45:55.000 174 30841.73 66.44 43534.17 53346.22 2009-06-23 05:45:56.000 174 30841.72 66.42 43534.17 88888.00 2009-06-23 05:45:57.000 174 30841.72 66.36 43534.20 88888.00 2009-06-23 05:45:58.000 174 30841.76 66.34 43534.19 88888.00 2009-06-23 05:45:59.000 174 30841.76 66.36 43534.20 88888.00 2009-06-23 05:46:00.000 174 30841.76 66.35 43534.18 53346.24 2009-06-23 05:46:01.000 174 30841.81 66.38 43534.14 88888.00 2009-06-23 05:46:02.000 174 30841.82 66.36 43534.13 88888.00 2009-06-23 05:46:03.000 174 30841.81 66.34 43534.20 88888.00 2009-06-23 05:46:04.000 174 30841.82 66.33 43534.19 88888.00 2009-06-23 05:46:05.000 174 30841.82 66.31 43534.21 53346.25 2009-06-23 05:46:06.000 174 30841.83 66.30 43534.23 88888.00 2009-06-23 05:46:07.000 174 30841.81 66.28 43534.21 88888.00 2009-06-23 05:46:08.000 174 30841.83 66.26 43534.19 88888.00 2009-06-23 05:46:09.000 174 30841.84 66.25 43534.21 88888.00 2009-06-23 05:46:10.000 174 30841.81 66.23 43534.17 53346.31 2009-06-23 05:46:11.000 174 30841.84 66.25 43534.20 88888.00 2009-06-23 05:46:12.000 174 30841.84 66.20 43534.19 88888.00 2009-06-23 05:46:13.000 174 30841.86 66.18 43534.18 88888.00 2009-06-23 05:46:14.000 174 30841.83 66.14 43534.15 88888.00 2009-06-23 05:46:15.000 174 30841.82 66.12 43534.15 53346.26 2009-06-23 05:46:16.000 174 30841.83 66.16 43534.17 88888.00 2009-06-23 05:46:17.000 174 30841.84 66.15 43534.13 88888.00 2009-06-23 05:46:18.000 174 30841.85 66.13 43534.16 88888.00 2009-06-23 05:46:19.000 174 30841.82 66.12 43534.18 88888.00 2009-06-23 05:46:20.000 174 30841.80 66.10 43534.17 53346.28 2009-06-23 05:46:21.000 174 30841.80 66.12 43534.17 88888.00 2009-06-23 05:46:22.000 174 30841.78 66.05 43534.17 88888.00 2009-06-23 05:46:23.000 174 30841.74 66.05 43534.15 88888.00 2009-06-23 05:46:24.000 174 30841.75 66.04 43534.16 88888.00 2009-06-23 05:46:25.000 174 30841.77 66.00 43534.17 53346.27 2009-06-23 05:46:26.000 174 30841.79 66.01 43534.24 88888.00 2009-06-23 05:46:27.000 174 30841.79 66.01 43534.25 88888.00 2009-06-23 05:46:28.000 174 30841.76 66.01 43534.20 88888.00 2009-06-23 05:46:29.000 174 30841.76 66.02 43534.24 88888.00 2009-06-23 05:46:30.000 174 30841.76 66.00 43534.24 53346.25 2009-06-23 05:46:31.000 174 30841.75 65.98 43534.22 88888.00 2009-06-23 05:46:32.000 174 30841.77 65.96 43534.21 88888.00 2009-06-23 05:46:33.000 174 30841.77 65.90 43534.20 88888.00 2009-06-23 05:46:34.000 174 30841.79 65.87 43534.25 88888.00 2009-06-23 05:46:35.000 174 30841.77 65.89 43534.28 53346.26 2009-06-23 05:46:36.000 174 30841.77 65.88 43534.23 88888.00 2009-06-23 05:46:37.000 174 30841.78 65.90 43534.21 88888.00 2009-06-23 05:46:38.000 174 30841.81 65.87 43534.20 88888.00 2009-06-23 05:46:39.000 174 30841.80 65.88 43534.24 88888.00 2009-06-23 05:46:40.000 174 30841.81 65.89 43534.25 53346.27 2009-06-23 05:46:41.000 174 30841.81 65.87 43534.26 88888.00 2009-06-23 05:46:42.000 174 30841.86 65.87 43534.24 88888.00 2009-06-23 05:46:43.000 174 30841.83 65.87 43534.23 88888.00 2009-06-23 05:46:44.000 174 30841.83 65.91 43534.23 88888.00 2009-06-23 05:46:45.000 174 30841.84 65.91 43534.22 53346.33 2009-06-23 05:46:46.000 174 30841.80 65.84 43534.16 88888.00 2009-06-23 05:46:47.000 174 30841.80 65.82 43534.17 88888.00 2009-06-23 05:46:48.000 174 30841.79 65.85 43534.21 88888.00 2009-06-23 05:46:49.000 174 30841.76 65.86 43534.19 88888.00 2009-06-23 05:46:50.000 174 30841.78 65.85 43534.24 53346.33 2009-06-23 05:46:51.000 174 30841.83 65.86 43534.22 88888.00 2009-06-23 05:46:52.000 174 30841.82 65.84 43534.21 88888.00 2009-06-23 05:46:53.000 174 30841.81 65.83 43534.20 88888.00 2009-06-23 05:46:54.000 174 30841.78 65.82 43534.20 88888.00 2009-06-23 05:46:55.000 174 30841.77 65.85 43534.21 53346.33 2009-06-23 05:46:56.000 174 30841.78 65.83 43534.25 88888.00 2009-06-23 05:46:57.000 174 30841.78 65.85 43534.27 88888.00 2009-06-23 05:46:58.000 174 30841.76 65.86 43534.26 88888.00 2009-06-23 05:46:59.000 174 30841.76 65.85 43534.28 88888.00 2009-06-23 05:47:00.000 174 30841.80 65.85 43534.28 53346.30 2009-06-23 05:47:01.000 174 30841.76 65.86 43534.27 88888.00 2009-06-23 05:47:02.000 174 30841.75 65.84 43534.23 88888.00 2009-06-23 05:47:03.000 174 30841.74 65.91 43534.22 88888.00 2009-06-23 05:47:04.000 174 30841.72 65.90 43534.24 88888.00 2009-06-23 05:47:05.000 174 30841.71 65.89 43534.21 53346.30 2009-06-23 05:47:06.000 174 30841.70 65.90 43534.20 88888.00 2009-06-23 05:47:07.000 174 30841.69 65.93 43534.20 88888.00 2009-06-23 05:47:08.000 174 30841.70 65.93 43534.23 88888.00 2009-06-23 05:47:09.000 174 30841.72 65.94 43534.28 88888.00 2009-06-23 05:47:10.000 174 30841.68 65.94 43534.27 53346.32 2009-06-23 05:47:11.000 174 30841.65 65.94 43534.25 88888.00 2009-06-23 05:47:12.000 174 30841.68 65.97 43534.32 88888.00 2009-06-23 05:47:13.000 174 30841.67 65.98 43534.32 88888.00 2009-06-23 05:47:14.000 174 30841.64 65.96 43534.33 88888.00 2009-06-23 05:47:15.000 174 30841.66 65.99 43534.29 53346.34 2009-06-23 05:47:16.000 174 30841.69 66.03 43534.26 88888.00 2009-06-23 05:47:17.000 174 30841.72 66.05 43534.27 88888.00 2009-06-23 05:47:18.000 174 30841.75 66.00 43534.28 88888.00 2009-06-23 05:47:19.000 174 30841.76 66.01 43534.26 88888.00 2009-06-23 05:47:20.000 174 30841.81 66.01 43534.29 53346.37 2009-06-23 05:47:21.000 174 30841.81 66.04 43534.32 88888.00 2009-06-23 05:47:22.000 174 30841.79 66.04 43534.31 88888.00 2009-06-23 05:47:23.000 174 30841.80 66.05 43534.31 88888.00 2009-06-23 05:47:24.000 174 30841.82 66.08 43534.33 88888.00 2009-06-23 05:47:25.000 174 30841.79 66.08 43534.33 53346.42 2009-06-23 05:47:26.000 174 30841.76 66.12 43534.34 88888.00 2009-06-23 05:47:27.000 174 30841.79 66.13 43534.34 88888.00 2009-06-23 05:47:28.000 174 30841.81 66.11 43534.31 88888.00 2009-06-23 05:47:29.000 174 30841.83 66.12 43534.29 88888.00 2009-06-23 05:47:30.000 174 30841.80 66.13 43534.30 53346.42 2009-06-23 05:47:31.000 174 30841.82 66.15 43534.28 88888.00 2009-06-23 05:47:32.000 174 30841.83 66.14 43534.29 88888.00 2009-06-23 05:47:33.000 174 30841.83 66.11 43534.29 88888.00 2009-06-23 05:47:34.000 174 30841.85 66.10 43534.28 88888.00 2009-06-23 05:47:35.000 174 30841.86 66.11 43534.30 53346.42 2009-06-23 05:47:36.000 174 30841.81 66.11 43534.28 88888.00 2009-06-23 05:47:37.000 174 30841.76 66.09 43534.18 88888.00 2009-06-23 05:47:38.000 174 30841.87 66.12 43534.28 88888.00 2009-06-23 05:47:39.000 174 30841.87 66.14 43534.33 88888.00 2009-06-23 05:47:40.000 174 30841.85 66.16 43534.39 53346.40 2009-06-23 05:47:41.000 174 30841.85 66.18 43534.41 88888.00 2009-06-23 05:47:42.000 174 30841.87 66.20 43534.40 88888.00 2009-06-23 05:47:43.000 174 30841.88 66.15 43534.37 88888.00 2009-06-23 05:47:44.000 174 30841.84 66.15 43534.35 88888.00 2009-06-23 05:47:45.000 174 30841.83 66.16 43534.38 53346.49 2009-06-23 05:47:46.000 174 30841.85 66.14 43534.39 88888.00 2009-06-23 05:47:47.000 174 30841.89 66.15 43534.43 88888.00 2009-06-23 05:47:48.000 174 30841.89 66.20 43534.40 88888.00 2009-06-23 05:47:49.000 174 30841.90 66.18 43534.40 88888.00 2009-06-23 05:47:50.000 174 30841.90 66.21 43534.44 53346.55 2009-06-23 05:47:51.000 174 30841.89 66.25 43534.41 88888.00 2009-06-23 05:47:52.000 174 30841.89 66.24 43534.44 88888.00 2009-06-23 05:47:53.000 174 30841.86 66.21 43534.51 88888.00 2009-06-23 05:47:54.000 174 30841.86 66.19 43534.53 88888.00 2009-06-23 05:47:55.000 174 30841.88 66.20 43534.53 53346.58 2009-06-23 05:47:56.000 174 30841.90 66.21 43534.40 88888.00 2009-06-23 05:47:57.000 174 30841.89 66.19 43534.42 88888.00 2009-06-23 05:47:58.000 174 30841.89 66.15 43534.45 88888.00 2009-06-23 05:47:59.000 174 30841.90 66.14 43534.50 88888.00 2009-06-23 05:48:00.000 174 30841.90 66.19 43534.51 53346.61 2009-06-23 05:48:01.000 174 30841.90 66.24 43534.52 88888.00 2009-06-23 05:48:02.000 174 30841.86 66.23 43534.56 88888.00 2009-06-23 05:48:03.000 174 30841.86 66.20 43534.53 88888.00 2009-06-23 05:48:04.000 174 30841.88 66.15 43534.50 88888.00 2009-06-23 05:48:05.000 174 30841.90 66.12 43534.45 53346.62 2009-06-23 05:48:06.000 174 30841.88 66.11 43534.40 88888.00 2009-06-23 05:48:07.000 174 30841.90 66.07 43534.40 88888.00 2009-06-23 05:48:08.000 174 30841.92 66.01 43534.32 88888.00 2009-06-23 05:48:09.000 174 30841.97 66.03 43534.35 88888.00 2009-06-23 05:48:10.000 174 30842.01 65.98 43534.31 53346.59 2009-06-23 05:48:11.000 174 30842.04 65.95 43534.25 88888.00 2009-06-23 05:48:12.000 174 30842.06 65.91 43534.22 88888.00 2009-06-23 05:48:13.000 174 30842.14 65.93 43534.20 88888.00 2009-06-23 05:48:14.000 174 30842.18 65.93 43534.20 88888.00 2009-06-23 05:48:15.000 174 30842.20 65.92 43534.22 53346.56 2009-06-23 05:48:16.000 174 30842.21 65.94 43534.18 88888.00 2009-06-23 05:48:17.000 174 30842.24 65.96 43534.19 88888.00 2009-06-23 05:48:18.000 174 30842.28 65.97 43534.19 88888.00 2009-06-23 05:48:19.000 174 30842.29 65.97 43534.22 88888.00 2009-06-23 05:48:20.000 174 30842.31 66.03 43534.26 53346.58 2009-06-23 05:48:21.000 174 30842.30 66.06 43534.33 88888.00 2009-06-23 05:48:22.000 174 30842.26 66.06 43534.34 88888.00 2009-06-23 05:48:23.000 174 30842.24 66.10 43534.32 88888.00 2009-06-23 05:48:24.000 174 30842.30 66.13 43534.33 88888.00 2009-06-23 05:48:25.000 174 30842.33 66.14 43534.32 53346.66 2009-06-23 05:48:26.000 174 30842.32 66.11 43534.33 88888.00 2009-06-23 05:48:27.000 174 30842.35 66.11 43534.31 88888.00 2009-06-23 05:48:28.000 174 30842.35 66.13 43534.32 88888.00 2009-06-23 05:48:29.000 174 30842.36 66.15 43534.36 88888.00 2009-06-23 05:48:30.000 174 30842.38 66.16 43534.39 53346.74 2009-06-23 05:48:31.000 174 30842.37 66.18 43534.44 88888.00 2009-06-23 05:48:32.000 174 30842.33 66.18 43534.44 88888.00 2009-06-23 05:48:33.000 174 30842.34 66.18 43534.41 88888.00 2009-06-23 05:48:34.000 174 30842.35 66.12 43534.38 88888.00 2009-06-23 05:48:35.000 174 30842.32 66.11 43534.40 53346.84 2009-06-23 05:48:36.000 174 30842.36 66.11 43534.48 88888.00 2009-06-23 05:48:37.000 174 30842.36 66.11 43534.46 88888.00 2009-06-23 05:48:38.000 174 30842.33 66.07 43534.49 88888.00 2009-06-23 05:48:39.000 174 30842.35 66.04 43534.54 88888.00 2009-06-23 05:48:40.000 174 30842.37 66.08 43534.48 53346.89 2009-06-23 05:48:41.000 174 30842.37 66.07 43534.46 88888.00 2009-06-23 05:48:42.000 174 30842.39 66.03 43534.51 88888.00 2009-06-23 05:48:43.000 174 30842.36 65.99 43534.50 88888.00 2009-06-23 05:48:44.000 174 30842.33 65.96 43534.46 88888.00 2009-06-23 05:48:45.000 174 30842.33 65.91 43534.44 53346.89 2009-06-23 05:48:46.000 174 30842.33 65.88 43534.45 88888.00 2009-06-23 05:48:47.000 174 30842.32 65.89 43534.51 88888.00 2009-06-23 05:48:48.000 174 30842.32 65.90 43534.53 88888.00 2009-06-23 05:48:49.000 174 30842.37 65.95 43534.47 88888.00 2009-06-23 05:48:50.000 174 30842.38 65.91 43534.44 53346.93 2009-06-23 05:48:51.000 174 30842.35 65.89 43534.42 88888.00 2009-06-23 05:48:52.000 174 30842.36 65.86 43534.44 88888.00 2009-06-23 05:48:53.000 174 30842.36 65.85 43534.52 88888.00 2009-06-23 05:48:54.000 174 30842.35 65.79 43534.52 88888.00 2009-06-23 05:48:55.000 174 30842.38 65.75 43534.50 53346.93 2009-06-23 05:48:56.000 174 30842.41 65.75 43534.52 88888.00 2009-06-23 05:48:57.000 174 30842.43 65.78 43534.51 88888.00 2009-06-23 05:48:58.000 174 30842.55 65.86 43534.35 88888.00 2009-06-23 05:48:59.000 174 30842.40 65.68 43534.42 88888.00 2009-06-23 05:49:00.000 174 30842.41 65.66 43534.49 53346.99 2009-06-23 05:49:01.000 174 30842.44 65.67 43534.47 88888.00 2009-06-23 05:49:02.000 174 30842.44 65.70 43534.50 88888.00 2009-06-23 05:49:03.000 174 30842.44 65.68 43534.49 88888.00 2009-06-23 05:49:04.000 174 30842.46 65.64 43534.49 88888.00 2009-06-23 05:49:05.000 174 30842.46 65.62 43534.55 53347.03 2009-06-23 05:49:06.000 174 30842.46 65.63 43534.55 88888.00 2009-06-23 05:49:07.000 174 30842.44 65.67 43534.59 88888.00 2009-06-23 05:49:08.000 174 30842.46 65.68 43534.63 88888.00 2009-06-23 05:49:09.000 174 30842.47 65.68 43534.59 88888.00 2009-06-23 05:49:10.000 174 30842.50 65.63 43534.61 53347.04 2009-06-23 05:49:11.000 174 30842.53 65.60 43534.57 88888.00 2009-06-23 05:49:12.000 174 30842.52 65.61 43534.58 88888.00 2009-06-23 05:49:13.000 174 30842.49 65.64 43534.58 88888.00 2009-06-23 05:49:14.000 174 30842.50 65.62 43534.54 88888.00 2009-06-23 05:49:15.000 174 30842.49 65.64 43534.58 53347.05 2009-06-23 05:49:16.000 174 30842.48 65.64 43534.61 88888.00 2009-06-23 05:49:17.000 174 30842.46 65.62 43534.57 88888.00 2009-06-23 05:49:18.000 174 30842.47 65.61 43534.53 88888.00 2009-06-23 05:49:19.000 174 30842.49 65.60 43534.56 88888.00 2009-06-23 05:49:20.000 174 30842.46 65.61 43534.58 53347.10 2009-06-23 05:49:21.000 174 30842.44 65.65 43534.58 88888.00 2009-06-23 05:49:22.000 174 30842.42 65.63 43534.60 88888.00 2009-06-23 05:49:23.000 174 30842.45 65.65 43534.63 88888.00 2009-06-23 05:49:24.000 174 30842.46 65.64 43534.65 88888.00 2009-06-23 05:49:25.000 174 30842.46 65.63 43534.65 53347.08 2009-06-23 05:49:26.000 174 30842.42 65.69 43534.63 88888.00 2009-06-23 05:49:27.000 174 30842.42 65.68 43534.65 88888.00 2009-06-23 05:49:28.000 174 30842.44 65.66 43534.63 88888.00 2009-06-23 05:49:29.000 174 30842.40 65.68 43534.62 88888.00 2009-06-23 05:49:30.000 174 30842.38 65.69 43534.65 53347.04 2009-06-23 05:49:31.000 174 30842.42 65.77 43534.63 88888.00 2009-06-23 05:49:32.000 174 30842.38 65.79 43534.67 88888.00 2009-06-23 05:49:33.000 174 30842.37 65.81 43534.74 88888.00 2009-06-23 05:49:34.000 174 30842.39 65.82 43534.73 88888.00 2009-06-23 05:49:35.000 174 30842.40 65.85 43534.74 53347.05 2009-06-23 05:49:36.000 174 30842.43 65.87 43534.78 88888.00 2009-06-23 05:49:37.000 174 30842.45 65.89 43534.78 88888.00 2009-06-23 05:49:38.000 174 30842.43 65.88 43534.78 88888.00 2009-06-23 05:49:39.000 174 30842.44 65.91 43534.78 88888.00 2009-06-23 05:49:40.000 174 30842.42 65.93 43534.75 53347.09 2009-06-23 05:49:41.000 174 30842.45 65.97 43534.77 88888.00 2009-06-23 05:49:42.000 174 30842.48 66.03 43534.79 88888.00 2009-06-23 05:49:43.000 174 30842.46 66.04 43534.79 88888.00 2009-06-23 05:49:44.000 174 30842.42 66.09 43534.82 88888.00 2009-06-23 05:49:45.000 174 30842.40 66.08 43534.82 53347.16 2009-06-23 05:49:46.000 174 30842.39 66.05 43534.79 88888.00 2009-06-23 05:49:47.000 174 30842.39 66.08 43534.75 88888.00 2009-06-23 05:49:48.000 174 30842.36 66.13 43534.76 88888.00 2009-06-23 05:49:49.000 174 30842.38 66.15 43534.76 88888.00 2009-06-23 05:49:50.000 174 30842.42 66.14 43534.79 53347.09 2009-06-23 05:49:51.000 174 30842.43 66.17 43534.73 88888.00 2009-06-23 05:49:52.000 174 30842.41 66.13 43534.68 88888.00 2009-06-23 05:49:53.000 174 30842.40 66.04 43534.65 88888.00 2009-06-23 05:49:54.000 174 30842.43 66.12 43534.69 88888.00 2009-06-23 05:49:55.000 174 30842.45 66.14 43534.68 53347.06 2009-06-23 05:49:56.000 174 30842.46 66.12 43534.67 88888.00 2009-06-23 05:49:57.000 174 30842.47 66.13 43534.70 88888.00 2009-06-23 05:49:58.000 174 30842.47 66.17 43534.70 88888.00 2009-06-23 05:49:59.000 174 30842.45 66.17 43534.74 88888.00 2009-06-23 05:50:00.000 174 30842.43 66.19 43534.72 53347.11 2009-06-23 05:50:01.000 174 30842.43 66.17 43534.75 88888.00 2009-06-23 05:50:02.000 174 30842.45 66.20 43534.80 88888.00 2009-06-23 05:50:03.000 174 30842.47 66.20 43534.76 88888.00 2009-06-23 05:50:04.000 174 30842.52 66.21 43534.81 88888.00 2009-06-23 05:50:05.000 174 30842.55 66.17 43534.81 53347.15 2009-06-23 05:50:06.000 174 30842.56 66.16 43534.81 88888.00 2009-06-23 05:50:07.000 174 30842.61 66.24 43534.86 88888.00 2009-06-23 05:50:08.000 174 30842.63 66.24 43534.84 88888.00 2009-06-23 05:50:09.000 174 30842.67 66.27 43534.83 88888.00 2009-06-23 05:50:10.000 174 30842.69 66.28 43534.84 53347.22 2009-06-23 05:50:11.000 174 30842.68 66.29 43534.89 88888.00 2009-06-23 05:50:12.000 174 30842.68 66.29 43534.87 88888.00 2009-06-23 05:50:13.000 174 30842.67 66.29 43534.85 88888.00 2009-06-23 05:50:14.000 174 30842.69 66.26 43534.89 88888.00 2009-06-23 05:50:15.000 174 30842.69 66.24 43534.84 53347.32 2009-06-23 05:50:16.000 174 30842.70 66.23 43534.83 88888.00 2009-06-23 05:50:17.000 174 30842.71 66.25 43534.84 88888.00 2009-06-23 05:50:18.000 174 30842.73 66.28 43534.86 88888.00 2009-06-23 05:50:19.000 174 30842.85 66.36 43534.82 88888.00 2009-06-23 05:50:20.000 174 30842.81 66.35 43534.75 53347.31 2009-06-23 05:50:21.000 174 30842.76 66.29 43534.88 88888.00 2009-06-23 05:50:22.000 174 30842.77 66.27 43534.90 88888.00 2009-06-23 05:50:23.000 174 30842.76 66.21 43534.87 88888.00 2009-06-23 05:50:24.000 174 30842.79 66.23 43534.86 88888.00 2009-06-23 05:50:25.000 174 30842.82 66.22 43534.83 53347.41 2009-06-23 05:50:26.000 174 30842.82 66.20 43534.80 88888.00 2009-06-23 05:50:27.000 174 30842.81 66.17 43534.81 88888.00 2009-06-23 05:50:28.000 174 30842.81 66.17 43534.80 88888.00 2009-06-23 05:50:29.000 174 30842.79 66.18 43534.74 88888.00 2009-06-23 05:50:30.000 174 30842.81 66.16 43534.75 53347.41 2009-06-23 05:50:31.000 174 30842.84 66.17 43534.76 88888.00 2009-06-23 05:50:32.000 174 30842.86 66.16 43534.78 88888.00 2009-06-23 05:50:33.000 174 30842.85 66.13 43534.79 88888.00 2009-06-23 05:50:34.000 174 30842.85 66.10 43534.78 88888.00 2009-06-23 05:50:35.000 174 30842.87 66.10 43534.79 53347.45 2009-06-23 05:50:36.000 174 30842.90 66.07 43534.75 88888.00 2009-06-23 05:50:37.000 174 30842.91 66.05 43534.80 88888.00 2009-06-23 05:50:38.000 174 30842.89 66.04 43534.86 88888.00 2009-06-23 05:50:39.000 174 30842.89 66.00 43534.83 88888.00 2009-06-23 05:50:40.000 174 30842.93 66.01 43534.82 53347.45 2009-06-23 05:50:41.000 174 30842.94 65.95 43534.86 88888.00 2009-06-23 05:50:42.000 174 30842.95 65.91 43534.85 88888.00 2009-06-23 05:50:43.000 174 30842.95 65.94 43534.83 88888.00 2009-06-23 05:50:44.000 174 30842.93 65.93 43534.87 88888.00 2009-06-23 05:50:45.000 174 30842.95 65.91 43534.86 53347.50 2009-06-23 05:50:46.000 174 30842.95 65.91 43534.90 88888.00 2009-06-23 05:50:47.000 174 30842.94 65.91 43534.84 88888.00 2009-06-23 05:50:48.000 174 30842.97 65.88 43534.80 88888.00 2009-06-23 05:50:49.000 174 30842.97 65.83 43534.83 88888.00 2009-06-23 05:50:50.000 174 30842.98 65.81 43534.85 53347.49 2009-06-23 05:50:51.000 174 30842.96 65.77 43534.81 88888.00 2009-06-23 05:50:52.000 174 30842.95 65.73 43534.81 88888.00 2009-06-23 05:50:53.000 174 30842.96 65.69 43534.87 88888.00 2009-06-23 05:50:54.000 174 30842.94 65.63 43534.84 88888.00 2009-06-23 05:50:55.000 174 30842.94 65.66 43534.85 53347.51 2009-06-23 05:50:56.000 174 30842.94 65.68 43534.82 88888.00 2009-06-23 05:50:57.000 174 30842.93 65.65 43534.83 88888.00 2009-06-23 05:50:58.000 174 30842.92 65.64 43534.82 88888.00 2009-06-23 05:50:59.000 174 30842.92 65.65 43534.83 88888.00 2009-06-23 05:51:00.000 174 30842.91 65.61 43534.79 53347.49 2009-06-23 05:51:01.000 174 30842.90 65.60 43534.79 88888.00 2009-06-23 05:51:02.000 174 30842.89 65.56 43534.77 88888.00 2009-06-23 05:51:03.000 174 30842.88 65.53 43534.77 88888.00 2009-06-23 05:51:04.000 174 30842.86 65.52 43534.77 88888.00 2009-06-23 05:51:05.000 174 30842.82 65.54 43534.78 53347.46 2009-06-23 05:51:06.000 174 30842.80 65.58 43534.77 88888.00 2009-06-23 05:51:07.000 174 30842.82 65.62 43534.74 88888.00 2009-06-23 05:51:08.000 174 30842.80 65.57 43534.75 88888.00 2009-06-23 05:51:09.000 174 30842.78 65.55 43534.80 88888.00 2009-06-23 05:51:10.000 174 30842.73 65.53 43534.83 53347.39 2009-06-23 05:51:11.000 174 30842.69 65.56 43534.84 88888.00 2009-06-23 05:51:12.000 174 30842.68 65.57 43534.84 88888.00 2009-06-23 05:51:13.000 174 30842.66 65.56 43534.79 88888.00 2009-06-23 05:51:14.000 174 30842.65 65.55 43534.76 88888.00 2009-06-23 05:51:15.000 174 30842.61 65.55 43534.78 53347.34 2009-06-23 05:51:16.000 174 30842.59 65.54 43534.79 88888.00 2009-06-23 05:51:17.000 174 30842.60 65.53 43534.79 88888.00 2009-06-23 05:51:18.000 174 30842.67 65.63 43534.66 88888.00 2009-06-23 05:51:19.000 174 30842.58 65.54 43534.59 88888.00 2009-06-23 05:51:20.000 174 30842.48 65.50 43534.71 53347.19 2009-06-23 05:51:21.000 174 30842.47 65.48 43534.71 88888.00 2009-06-23 05:51:22.000 174 30842.43 65.47 43534.76 88888.00 2009-06-23 05:51:23.000 174 30842.40 65.44 43534.70 88888.00 2009-06-23 05:51:24.000 174 30842.36 65.45 43534.63 88888.00 2009-06-23 05:51:25.000 174 30842.34 65.44 43534.61 53347.10 2009-06-23 05:51:26.000 174 30842.33 65.40 43534.58 88888.00 2009-06-23 05:51:27.000 174 30842.30 65.39 43534.61 88888.00 2009-06-23 05:51:28.000 174 30842.25 65.32 43534.60 88888.00 2009-06-23 05:51:29.000 174 30842.27 65.30 43534.60 88888.00 2009-06-23 05:51:30.000 174 30842.27 65.33 43534.66 53346.99 2009-06-23 05:51:31.000 174 30842.24 65.35 43534.68 88888.00 2009-06-23 05:51:32.000 174 30842.22 65.34 43534.70 88888.00 2009-06-23 05:51:33.000 174 30842.17 65.27 43534.70 88888.00 2009-06-23 05:51:34.000 174 30842.14 65.28 43534.66 88888.00 2009-06-23 05:51:35.000 174 30842.03 65.16 43534.75 53346.96 2009-06-23 05:51:36.000 174 30842.18 65.25 43534.63 88888.00 2009-06-23 05:51:37.000 174 30842.14 65.24 43534.59 88888.00 2009-06-23 05:51:38.000 174 30842.12 65.24 43534.63 88888.00 2009-06-23 05:51:39.000 174 30842.10 65.25 43534.64 88888.00 2009-06-23 05:51:40.000 174 30842.05 65.20 43534.60 53346.86 2009-06-23 05:51:41.000 174 30842.04 65.13 43534.62 88888.00 2009-06-23 05:51:42.000 174 30842.03 65.09 43534.57 88888.00 2009-06-23 05:51:43.000 174 30842.05 65.08 43534.57 88888.00 2009-06-23 05:51:44.000 174 30842.03 65.09 43534.56 88888.00 2009-06-23 05:51:45.000 174 30842.02 65.06 43534.58 53346.81 2009-06-23 05:51:46.000 174 30842.00 65.06 43534.60 88888.00 2009-06-23 05:51:47.000 174 30841.97 65.05 43534.62 88888.00 2009-06-23 05:51:48.000 174 30841.95 65.02 43534.57 88888.00 2009-06-23 05:51:49.000 174 30841.98 64.99 43534.56 88888.00 2009-06-23 05:51:50.000 174 30842.01 65.03 43534.59 53346.78 2009-06-23 05:51:51.000 174 30841.96 65.03 43534.55 88888.00 2009-06-23 05:51:52.000 174 30841.92 65.00 43534.57 88888.00 2009-06-23 05:51:53.000 174 30841.98 64.98 43534.58 88888.00 2009-06-23 05:51:54.000 174 30841.97 65.01 43534.60 88888.00 2009-06-23 05:51:55.000 174 30841.95 65.01 43534.64 53346.78 2009-06-23 05:51:56.000 174 30841.97 64.98 43534.63 88888.00 2009-06-23 05:51:57.000 174 30841.99 65.00 43534.64 88888.00 2009-06-23 05:51:58.000 174 30841.97 65.01 43534.65 88888.00 2009-06-23 05:51:59.000 174 30841.97 65.00 43534.69 88888.00 2009-06-23 05:52:00.000 174 30841.98 64.99 43534.70 53346.83 2009-06-23 05:52:01.000 174 30841.99 65.02 43534.70 88888.00 2009-06-23 05:52:02.000 174 30842.01 65.01 43534.72 88888.00 2009-06-23 05:52:03.000 174 30842.00 65.01 43534.69 88888.00 2009-06-23 05:52:04.000 174 30842.02 65.05 43534.70 88888.00 2009-06-23 05:52:05.000 174 30842.02 65.02 43534.73 53346.82 2009-06-23 05:52:06.000 174 30841.98 65.00 43534.71 88888.00 2009-06-23 05:52:07.000 174 30841.96 65.00 43534.73 88888.00 2009-06-23 05:52:08.000 174 30841.99 65.05 43534.73 88888.00 2009-06-23 05:52:09.000 174 30841.97 65.08 43534.74 88888.00 2009-06-23 05:52:10.000 174 30841.97 65.08 43534.78 53346.86 2009-06-23 05:52:11.000 174 30841.94 65.14 43534.77 88888.00 2009-06-23 05:52:12.000 174 30841.92 65.12 43534.78 88888.00 2009-06-23 05:52:13.000 174 30841.92 65.07 43534.75 88888.00 2009-06-23 05:52:14.000 174 30841.95 65.09 43534.73 88888.00 2009-06-23 05:52:15.000 174 30841.93 65.12 43534.77 53346.84 2009-06-23 05:52:16.000 174 30841.93 65.14 43534.77 88888.00 2009-06-23 05:52:17.000 174 30841.93 65.14 43534.81 88888.00 2009-06-23 05:52:18.000 174 30841.92 65.19 43534.76 88888.00 2009-06-23 05:52:19.000 174 30841.88 65.18 43534.74 88888.00 2009-06-23 05:52:20.000 174 30841.85 65.14 43534.78 53346.80 2009-06-23 05:52:21.000 174 30841.80 65.14 43534.75 88888.00 2009-06-23 05:52:22.000 174 30841.80 65.12 43534.77 88888.00 2009-06-23 05:52:23.000 174 30841.80 65.14 43534.81 88888.00 2009-06-23 05:52:24.000 174 30841.78 65.14 43534.77 88888.00 2009-06-23 05:52:25.000 174 30841.77 65.13 43534.73 53346.76 2009-06-23 05:52:26.000 174 30841.83 65.23 43534.68 88888.00 2009-06-23 05:52:27.000 174 30841.83 65.26 43534.64 88888.00 2009-06-23 05:52:28.000 174 30841.75 65.15 43534.74 88888.00 2009-06-23 05:52:29.000 174 30841.73 65.15 43534.80 88888.00 2009-06-23 05:52:30.000 174 30841.71 65.15 43534.78 53346.64 2009-06-23 05:52:31.000 174 30841.71 65.19 43534.74 88888.00 2009-06-23 05:52:32.000 174 30841.73 65.20 43534.68 88888.00 2009-06-23 05:52:33.000 174 30841.71 65.19 43534.65 88888.00 2009-06-23 05:52:34.000 174 30841.72 65.19 43534.64 88888.00 2009-06-23 05:52:35.000 174 30841.71 65.23 43534.64 53346.68 2009-06-23 05:52:36.000 174 30841.64 65.19 43534.67 88888.00 2009-06-23 05:52:37.000 174 30841.58 65.15 43534.72 88888.00 2009-06-23 05:52:38.000 174 30841.58 65.13 43534.67 88888.00 2009-06-23 05:52:39.000 174 30841.59 65.17 43534.68 88888.00 2009-06-23 05:52:40.000 174 30841.58 65.20 43534.68 53346.63 2009-06-23 05:52:41.000 174 30841.58 65.21 43534.66 88888.00 2009-06-23 05:52:42.000 174 30841.57 65.22 43534.67 88888.00 2009-06-23 05:52:43.000 174 30841.52 65.20 43534.67 88888.00 2009-06-23 05:52:44.000 174 30841.51 65.18 43534.65 88888.00 2009-06-23 05:52:45.000 174 30841.50 65.19 43534.62 53346.52 2009-06-23 05:52:46.000 174 30841.50 65.17 43534.64 88888.00 2009-06-23 05:52:47.000 174 30841.49 65.17 43534.65 88888.00 2009-06-23 05:52:48.000 174 30841.46 65.17 43534.68 88888.00 2009-06-23 05:52:49.000 174 30841.43 65.17 43534.68 88888.00 2009-06-23 05:52:50.000 174 30841.42 65.14 43534.64 53346.45 2009-06-23 05:52:51.000 174 30841.40 65.11 43534.60 88888.00 2009-06-23 05:52:52.000 174 30841.39 65.15 43534.61 88888.00 2009-06-23 05:52:53.000 174 30841.36 65.16 43534.61 88888.00 2009-06-23 05:52:54.000 174 30841.32 65.13 43534.59 88888.00 2009-06-23 05:52:55.000 174 30841.29 65.14 43534.63 53346.39 2009-06-23 05:52:56.000 174 30841.30 65.19 43534.68 88888.00 2009-06-23 05:52:57.000 174 30841.29 65.17 43534.66 88888.00 2009-06-23 05:52:58.000 174 30841.27 65.17 43534.62 88888.00 2009-06-23 05:52:59.000 174 30841.29 65.15 43534.60 88888.00 2009-06-23 05:53:00.000 174 30841.29 65.15 43534.62 53346.32 2009-06-23 05:53:01.000 174 30841.24 65.16 43534.60 88888.00 2009-06-23 05:53:02.000 174 30841.25 65.17 43534.66 88888.00 2009-06-23 05:53:03.000 174 30841.26 65.17 43534.67 88888.00 2009-06-23 05:53:04.000 174 30841.25 65.20 43534.68 88888.00 2009-06-23 05:53:05.000 174 30841.26 65.19 43534.72 53346.34 2009-06-23 05:53:06.000 174 30841.26 65.16 43534.75 88888.00 2009-06-23 05:53:07.000 174 30841.24 65.14 43534.69 88888.00 2009-06-23 05:53:08.000 174 30841.22 65.14 43534.66 88888.00 2009-06-23 05:53:09.000 174 30841.24 65.18 43534.67 88888.00 2009-06-23 05:53:10.000 174 30841.26 65.17 43534.65 53346.33 2009-06-23 05:53:11.000 174 30841.24 65.14 43534.65 88888.00 2009-06-23 05:53:12.000 174 30841.21 65.19 43534.70 88888.00 2009-06-23 05:53:13.000 174 30841.19 65.18 43534.67 88888.00 2009-06-23 05:53:14.000 174 30841.17 65.21 43534.70 88888.00 2009-06-23 05:53:15.000 174 30841.20 65.17 43534.68 53346.33 2009-06-23 05:53:16.000 174 30841.16 65.19 43534.68 88888.00 2009-06-23 05:53:17.000 174 30841.16 65.19 43534.64 88888.00 2009-06-23 05:53:18.000 174 30841.16 65.23 43534.65 88888.00 2009-06-23 05:53:19.000 174 30841.16 65.21 43534.64 88888.00 2009-06-23 05:53:20.000 174 30841.14 65.22 43534.63 53346.30 2009-06-23 05:53:21.000 174 30841.15 65.21 43534.63 88888.00 2009-06-23 05:53:22.000 174 30841.15 65.19 43534.61 88888.00 2009-06-23 05:53:23.000 174 30841.13 65.20 43534.68 88888.00 2009-06-23 05:53:24.000 174 30841.14 65.20 43534.68 88888.00 2009-06-23 05:53:25.000 174 30841.11 65.23 43534.69 53346.30 2009-06-23 05:53:26.000 174 30841.08 65.25 43534.71 88888.00 2009-06-23 05:53:27.000 174 30841.07 65.21 43534.72 88888.00 2009-06-23 05:53:28.000 174 30841.10 65.23 43534.68 88888.00 2009-06-23 05:53:29.000 174 30841.10 65.29 43534.75 88888.00 2009-06-23 05:53:30.000 174 30841.08 65.29 43534.72 53346.24 2009-06-23 05:53:31.000 174 30841.04 65.31 43534.74 88888.00 2009-06-23 05:53:32.000 174 30841.06 65.27 43534.72 88888.00 2009-06-23 05:53:33.000 174 30841.07 65.27 43534.64 88888.00 2009-06-23 05:53:34.000 174 30841.10 65.26 43534.62 88888.00 2009-06-23 05:53:35.000 174 30841.07 65.23 43534.65 53346.23 2009-06-23 05:53:36.000 174 30841.05 65.21 43534.66 88888.00 2009-06-23 05:53:37.000 174 30841.07 65.23 43534.67 88888.00 2009-06-23 05:53:38.000 174 30841.09 65.23 43534.67 88888.00 2009-06-23 05:53:39.000 174 30841.06 65.20 43534.60 88888.00 2009-06-23 05:53:40.000 174 30841.05 65.17 43534.63 53346.21 2009-06-23 05:53:41.000 174 30841.06 65.15 43534.63 88888.00 2009-06-23 05:53:42.000 174 30841.07 65.16 43534.61 88888.00 2009-06-23 05:53:43.000 174 30841.06 65.14 43534.59 88888.00 2009-06-23 05:53:44.000 174 30841.08 65.12 43534.62 88888.00 2009-06-23 05:53:45.000 174 30841.04 65.09 43534.58 53346.19 2009-06-23 05:53:46.000 174 30841.04 65.10 43534.57 88888.00 2009-06-23 05:53:47.000 174 30841.08 65.14 43534.57 88888.00 2009-06-23 05:53:48.000 174 30841.08 65.12 43534.59 88888.00 2009-06-23 05:53:49.000 174 30841.15 65.12 43534.62 88888.00 2009-06-23 05:53:50.000 174 30841.18 65.14 43534.64 53346.23 2009-06-23 05:53:51.000 174 30841.20 65.11 43534.65 88888.00 2009-06-23 05:53:52.000 174 30841.21 65.09 43534.61 88888.00 2009-06-23 05:53:53.000 174 30841.21 65.08 43534.61 88888.00 2009-06-23 05:53:54.000 174 30841.22 65.05 43534.64 88888.00 2009-06-23 05:53:55.000 174 30841.24 65.07 43534.65 53346.33 2009-06-23 05:53:56.000 174 30841.28 65.10 43534.64 88888.00 2009-06-23 05:53:57.000 174 30841.29 65.16 43534.64 88888.00 2009-06-23 05:53:58.000 174 30841.33 65.16 43534.68 88888.00 2009-06-23 05:53:59.000 174 30841.34 65.12 43534.69 88888.00 2009-06-23 05:54:00.000 174 30841.28 65.00 43534.80 53346.37 2009-06-23 05:54:01.000 174 30841.35 65.09 43534.75 88888.00 2009-06-23 05:54:02.000 174 30841.36 65.13 43534.70 88888.00 2009-06-23 05:54:03.000 174 30841.38 65.06 43534.74 88888.00 2009-06-23 05:54:04.000 174 30841.41 65.08 43534.79 88888.00 2009-06-23 05:54:05.000 174 30841.42 65.12 43534.77 53346.45 2009-06-23 05:54:06.000 174 30841.40 65.09 43534.76 88888.00 2009-06-23 05:54:07.000 174 30841.39 65.07 43534.81 88888.00 2009-06-23 05:54:08.000 174 30841.40 65.08 43534.79 88888.00 2009-06-23 05:54:09.000 174 30841.44 65.06 43534.77 88888.00 2009-06-23 05:54:10.000 174 30841.46 65.06 43534.79 53346.52 2009-06-23 05:54:11.000 174 30841.44 65.03 43534.80 88888.00 2009-06-23 05:54:12.000 174 30841.43 65.04 43534.82 88888.00 2009-06-23 05:54:13.000 174 30841.48 65.07 43534.88 88888.00 2009-06-23 05:54:14.000 174 30841.51 65.10 43534.89 88888.00 2009-06-23 05:54:15.000 174 30841.50 65.06 43534.89 53346.53 2009-06-23 05:54:16.000 174 30841.50 65.04 43534.87 88888.00 2009-06-23 05:54:17.000 174 30841.49 65.09 43534.90 88888.00 2009-06-23 05:54:18.000 174 30841.53 65.10 43534.94 88888.00 2009-06-23 05:54:19.000 174 30841.55 65.04 43534.89 88888.00 2009-06-23 05:54:20.000 174 30841.59 65.01 43534.87 53346.66 2009-06-23 05:54:21.000 174 30841.63 65.02 43534.90 88888.00 2009-06-23 05:54:22.000 174 30841.64 64.97 43534.95 88888.00 2009-06-23 05:54:23.000 174 30841.62 64.94 43534.96 88888.00 2009-06-23 05:54:24.000 174 30841.60 64.95 43534.95 88888.00 2009-06-23 05:54:25.000 174 30841.64 64.92 43534.90 53346.65 2009-06-23 05:54:26.000 174 30841.63 64.86 43534.86 88888.00 2009-06-23 05:54:27.000 174 30841.64 64.83 43534.89 88888.00 2009-06-23 05:54:28.000 174 30841.65 64.83 43534.88 88888.00 2009-06-23 05:54:29.000 174 30841.69 64.86 43534.89 88888.00 2009-06-23 05:54:30.000 174 30841.66 64.82 43534.88 53346.69 2009-06-23 05:54:31.000 174 30841.67 64.79 43534.88 88888.00 2009-06-23 05:54:32.000 174 30841.69 64.75 43534.92 88888.00 2009-06-23 05:54:33.000 174 30841.69 64.75 43534.93 88888.00 2009-06-23 05:54:34.000 174 30841.69 64.73 43534.94 88888.00 2009-06-23 05:54:35.000 174 30841.67 64.71 43534.96 53346.73 2009-06-23 05:54:36.000 174 30841.69 64.67 43534.90 88888.00 2009-06-23 05:54:37.000 174 30841.72 64.69 43534.91 88888.00 2009-06-23 05:54:38.000 174 30841.74 64.63 43534.93 88888.00 2009-06-23 05:54:39.000 174 30841.74 64.65 43534.97 88888.00 2009-06-23 05:54:40.000 174 30841.70 64.58 43534.98 53346.75 2009-06-23 05:54:41.000 174 30841.73 64.58 43535.00 88888.00 2009-06-23 05:54:42.000 174 30841.84 64.65 43534.91 88888.00 2009-06-23 05:54:43.000 174 30841.82 64.62 43534.79 88888.00 2009-06-23 05:54:44.000 174 30841.73 64.51 43534.88 88888.00 2009-06-23 05:54:45.000 174 30841.73 64.49 43534.97 53346.68 2009-06-23 05:54:46.000 174 30841.72 64.49 43534.96 88888.00 2009-06-23 05:54:47.000 174 30841.73 64.50 43534.97 88888.00 2009-06-23 05:54:48.000 174 30841.71 64.50 43534.98 88888.00 2009-06-23 05:54:49.000 174 30841.72 64.47 43534.95 88888.00 2009-06-23 05:54:50.000 174 30841.75 64.44 43534.99 53346.75 2009-06-23 05:54:51.000 174 30841.75 64.44 43535.01 88888.00 2009-06-23 05:54:52.000 174 30841.75 64.45 43534.97 88888.00 2009-06-23 05:54:53.000 174 30841.74 64.47 43534.96 88888.00 2009-06-23 05:54:54.000 174 30841.73 64.50 43534.97 88888.00 2009-06-23 05:54:55.000 174 30841.72 64.49 43535.02 53346.74 2009-06-23 05:54:56.000 174 30841.72 64.44 43534.97 88888.00 2009-06-23 05:54:57.000 174 30841.72 64.43 43535.00 88888.00 2009-06-23 05:54:58.000 174 30841.68 64.44 43534.99 88888.00 2009-06-23 05:54:59.000 174 30841.69 64.44 43535.00 88888.00 2009-06-23 05:55:00.000 174 30841.70 64.48 43534.98 53346.78 2009-06-23 05:55:01.000 174 30841.71 64.50 43534.98 88888.00 2009-06-23 05:55:02.000 174 30841.74 64.45 43534.95 88888.00 2009-06-23 05:55:03.000 174 30841.73 64.46 43534.96 88888.00 2009-06-23 05:55:04.000 174 30841.72 64.47 43534.97 88888.00 2009-06-23 05:55:05.000 174 30841.72 64.48 43535.00 53346.85 2009-06-23 05:55:06.000 174 30841.73 64.48 43534.97 88888.00 2009-06-23 05:55:07.000 174 30841.71 64.46 43535.01 88888.00 2009-06-23 05:55:08.000 174 30841.71 64.46 43535.00 88888.00 2009-06-23 05:55:09.000 174 30841.65 64.40 43535.11 88888.00 2009-06-23 05:55:10.000 174 30841.76 64.51 43535.14 53346.85 2009-06-23 05:55:11.000 174 30841.76 64.56 43535.05 88888.00 2009-06-23 05:55:12.000 174 30841.79 64.61 43535.06 88888.00 2009-06-23 05:55:13.000 174 30841.82 64.60 43535.03 88888.00 2009-06-23 05:55:14.000 174 30841.85 64.58 43535.06 88888.00 2009-06-23 05:55:15.000 174 30841.88 64.62 43535.06 53346.89 2009-06-23 05:55:16.000 174 30841.89 64.66 43534.99 88888.00 2009-06-23 05:55:17.000 174 30841.81 64.63 43535.10 88888.00 2009-06-23 05:55:18.000 174 30841.79 64.67 43535.17 88888.00 2009-06-23 05:55:19.000 174 30841.81 64.69 43535.16 88888.00 2009-06-23 05:55:20.000 174 30841.82 64.74 43535.22 53346.95 2009-06-23 05:55:21.000 174 30841.80 64.74 43535.20 88888.00 2009-06-23 05:55:22.000 174 30841.81 64.75 43535.22 88888.00 2009-06-23 05:55:23.000 174 30841.79 64.77 43535.20 88888.00 2009-06-23 05:55:24.000 174 30841.80 64.80 43535.19 88888.00 2009-06-23 05:55:25.000 174 30841.79 64.81 43535.20 53347.00 2009-06-23 05:55:26.000 174 30841.81 64.84 43535.21 88888.00 2009-06-23 05:55:27.000 174 30841.82 64.83 43535.28 88888.00 2009-06-23 05:55:28.000 174 30841.80 64.86 43535.25 88888.00 2009-06-23 05:55:29.000 174 30841.81 64.86 43535.18 88888.00 2009-06-23 05:55:30.000 174 30841.82 64.90 43535.14 53347.00 2009-06-23 05:55:31.000 174 30841.82 64.87 43535.15 88888.00 2009-06-23 05:55:32.000 174 30841.82 64.86 43535.13 88888.00 2009-06-23 05:55:33.000 174 30841.83 64.88 43535.19 88888.00 2009-06-23 05:55:34.000 174 30841.83 64.94 43535.20 88888.00 2009-06-23 05:55:35.000 174 30841.83 64.96 43535.18 53347.02 2009-06-23 05:55:36.000 174 30841.86 64.95 43535.17 88888.00 2009-06-23 05:55:37.000 174 30841.86 64.96 43535.18 88888.00 2009-06-23 05:55:38.000 174 30841.86 64.93 43535.21 88888.00 2009-06-23 05:55:39.000 174 30841.88 64.97 43535.25 88888.00 2009-06-23 05:55:40.000 174 30841.92 64.93 43535.22 53347.04 2009-06-23 05:55:41.000 174 30841.93 64.97 43535.22 88888.00 2009-06-23 05:55:42.000 174 30841.93 64.98 43535.23 88888.00 2009-06-23 05:55:43.000 174 30841.92 64.97 43535.24 88888.00 2009-06-23 05:55:44.000 174 30841.91 64.97 43535.23 88888.00 2009-06-23 05:55:45.000 174 30841.95 64.96 43535.22 53347.10 2009-06-23 05:55:46.000 174 30841.96 64.97 43535.24 88888.00 2009-06-23 05:55:47.000 174 30841.95 64.96 43535.26 88888.00 2009-06-23 05:55:48.000 174 30841.94 64.95 43535.29 88888.00 2009-06-23 05:55:49.000 174 30841.98 64.97 43535.30 88888.00 2009-06-23 05:55:50.000 174 30841.98 64.95 43535.26 53347.15 2009-06-23 05:55:51.000 174 30841.99 64.99 43535.20 88888.00 2009-06-23 05:55:52.000 174 30842.00 65.00 43535.24 88888.00 2009-06-23 05:55:53.000 174 30842.00 64.97 43535.23 88888.00 2009-06-23 05:55:54.000 174 30842.01 64.92 43535.22 88888.00 2009-06-23 05:55:55.000 174 30842.04 64.95 43535.20 53347.19 2009-06-23 05:55:56.000 174 30842.07 64.95 43535.18 88888.00 2009-06-23 05:55:57.000 174 30842.07 64.94 43535.21 88888.00 2009-06-23 05:55:58.000 174 30842.07 64.95 43535.27 88888.00 2009-06-23 05:55:59.000 174 30842.08 64.97 43535.26 88888.00 2009-06-23 05:56:00.000 174 30842.09 64.94 43535.25 53347.24 2009-06-23 05:56:01.000 174 30842.12 64.93 43535.24 88888.00 2009-06-23 05:56:02.000 174 30842.13 64.94 43535.24 88888.00 2009-06-23 05:56:03.000 174 30842.11 64.94 43535.23 88888.00 2009-06-23 05:56:04.000 174 30842.12 64.94 43535.20 88888.00 2009-06-23 05:56:05.000 174 30842.10 64.93 43535.21 53347.26 2009-06-23 05:56:06.000 174 30842.13 64.91 43535.22 88888.00 2009-06-23 05:56:07.000 174 30842.17 64.90 43535.24 88888.00 2009-06-23 05:56:08.000 174 30842.15 64.97 43535.23 88888.00 2009-06-23 05:56:09.000 174 30842.15 64.98 43535.25 88888.00 2009-06-23 05:56:10.000 174 30842.16 65.00 43535.26 53347.28 2009-06-23 05:56:11.000 174 30842.14 64.98 43535.27 88888.00 2009-06-23 05:56:12.000 174 30842.15 64.96 43535.29 88888.00 2009-06-23 05:56:13.000 174 30842.15 64.94 43535.31 88888.00 2009-06-23 05:56:14.000 174 30842.18 64.92 43535.28 88888.00 2009-06-23 05:56:15.000 174 30842.10 64.91 43535.29 53347.32 2009-06-23 05:56:16.000 174 30842.11 64.91 43535.26 88888.00 2009-06-23 05:56:17.000 174 30842.17 64.96 43535.26 88888.00 2009-06-23 05:56:18.000 174 30842.19 65.01 43535.29 88888.00 2009-06-23 05:56:19.000 174 30842.18 64.97 43535.32 88888.00 2009-06-23 05:56:20.000 174 30842.19 64.97 43535.28 53347.31 2009-06-23 05:56:21.000 174 30842.17 64.99 43535.30 88888.00 2009-06-23 05:56:22.000 174 30842.17 64.98 43535.36 88888.00 2009-06-23 05:56:23.000 174 30842.17 64.99 43535.33 88888.00 2009-06-23 05:56:24.000 174 30842.17 65.00 43535.33 88888.00 2009-06-23 05:56:25.000 174 30842.16 64.98 43535.29 53347.31 2009-06-23 05:56:26.000 174 30842.19 65.04 43535.28 88888.00 2009-06-23 05:56:27.000 174 30842.18 65.05 43535.27 88888.00 2009-06-23 05:56:28.000 174 30842.15 65.04 43535.27 88888.00 2009-06-23 05:56:29.000 174 30842.15 65.05 43535.26 88888.00 2009-06-23 05:56:30.000 174 30842.17 65.06 43535.25 53347.34 2009-06-23 05:56:31.000 174 30842.20 65.05 43535.29 88888.00 2009-06-23 05:56:32.000 174 30842.21 65.08 43535.27 88888.00 2009-06-23 05:56:33.000 174 30842.20 65.06 43535.34 88888.00 2009-06-23 05:56:34.000 174 30842.20 65.06 43535.29 88888.00 2009-06-23 05:56:35.000 174 30842.21 65.11 43535.25 53347.42 2009-06-23 05:56:36.000 174 30842.21 65.16 43535.29 88888.00 2009-06-23 05:56:37.000 174 30842.22 65.14 43535.30 88888.00 2009-06-23 05:56:38.000 174 30842.23 65.11 43535.32 88888.00 2009-06-23 05:56:39.000 174 30842.25 65.13 43535.30 88888.00 2009-06-23 05:56:40.000 174 30842.27 65.13 43535.27 53347.40 2009-06-23 05:56:41.000 174 30842.27 65.10 43535.29 88888.00 2009-06-23 05:56:42.000 174 30842.26 65.13 43535.28 88888.00 2009-06-23 05:56:43.000 174 30842.26 65.14 43535.29 88888.00 2009-06-23 05:56:44.000 174 30842.27 65.11 43535.33 88888.00 2009-06-23 05:56:45.000 174 30842.26 65.08 43535.30 53347.42 2009-06-23 05:56:46.000 174 30842.25 65.10 43535.25 88888.00 2009-06-23 05:56:47.000 174 30842.21 65.11 43535.28 88888.00 2009-06-23 05:56:48.000 174 30842.20 65.11 43535.33 88888.00 2009-06-23 05:56:49.000 174 30842.22 65.13 43535.36 88888.00 2009-06-23 05:56:50.000 174 30842.25 65.11 43535.32 53347.39 2009-06-23 05:56:51.000 174 30842.23 65.11 43535.32 88888.00 2009-06-23 05:56:52.000 174 30842.24 65.08 43535.35 88888.00 2009-06-23 05:56:53.000 174 30842.25 65.09 43535.34 88888.00 2009-06-23 05:56:54.000 174 30842.24 65.14 43535.36 88888.00 2009-06-23 05:56:55.000 174 30842.22 65.11 43535.40 53347.43 2009-06-23 05:56:56.000 174 30842.18 65.08 43535.37 88888.00 2009-06-23 05:56:57.000 174 30842.18 65.07 43535.38 88888.00 2009-06-23 05:56:58.000 174 30842.21 65.09 43535.38 88888.00 2009-06-23 05:56:59.000 174 30842.24 65.11 43535.38 88888.00 2009-06-23 05:57:00.000 174 30842.24 65.10 43535.38 53347.44 2009-06-23 05:57:01.000 174 30842.24 65.06 43535.35 88888.00 2009-06-23 05:57:02.000 174 30842.23 65.06 43535.33 88888.00 2009-06-23 05:57:03.000 174 30842.21 65.03 43535.34 88888.00 2009-06-23 05:57:04.000 174 30842.20 65.03 43535.32 88888.00 2009-06-23 05:57:05.000 174 30842.22 65.02 43535.35 53347.39 2009-06-23 05:57:06.000 174 30842.24 65.02 43535.37 88888.00 2009-06-23 05:57:07.000 174 30842.21 65.07 43535.35 88888.00 2009-06-23 05:57:08.000 174 30842.23 65.04 43535.38 88888.00 2009-06-23 05:57:09.000 174 30842.24 65.05 43535.39 88888.00 2009-06-23 05:57:10.000 174 30842.24 65.03 43535.39 53347.38 2009-06-23 05:57:11.000 174 30842.22 64.98 43535.37 88888.00 2009-06-23 05:57:12.000 174 30842.21 64.98 43535.40 88888.00 2009-06-23 05:57:13.000 174 30842.20 65.00 43535.40 88888.00 2009-06-23 05:57:14.000 174 30842.24 64.96 43535.39 88888.00 2009-06-23 05:57:15.000 174 30842.25 64.98 43535.39 53347.43 2009-06-23 05:57:16.000 174 30842.25 65.00 43535.38 88888.00 2009-06-23 05:57:17.000 174 30842.22 64.98 43535.35 88888.00 2009-06-23 05:57:18.000 174 30842.20 64.97 43535.38 88888.00 2009-06-23 05:57:19.000 174 30842.22 65.00 43535.40 88888.00 2009-06-23 05:57:20.000 174 30842.21 65.01 43535.42 53347.44 2009-06-23 05:57:21.000 174 30842.22 65.00 43535.40 88888.00 2009-06-23 05:57:22.000 174 30842.26 65.00 43535.39 88888.00 2009-06-23 05:57:23.000 174 30842.24 64.95 43535.39 88888.00 2009-06-23 05:57:24.000 174 30842.20 64.94 43535.43 88888.00 2009-06-23 05:57:25.000 174 30842.21 64.97 43535.40 53347.43 2009-06-23 05:57:26.000 174 30842.20 64.92 43535.41 88888.00 2009-06-23 05:57:27.000 174 30842.20 64.88 43535.41 88888.00 2009-06-23 05:57:28.000 174 30842.21 64.91 43535.42 88888.00 2009-06-23 05:57:29.000 174 30842.22 64.89 43535.39 88888.00 2009-06-23 05:57:30.000 174 30842.22 64.89 43535.43 53347.42 2009-06-23 05:57:31.000 174 30842.22 64.92 43535.46 88888.00 2009-06-23 05:57:32.000 174 30842.24 64.92 43535.47 88888.00 2009-06-23 05:57:33.000 174 30842.23 64.87 43535.47 88888.00 2009-06-23 05:57:34.000 174 30842.24 64.84 43535.42 88888.00 2009-06-23 05:57:35.000 174 30842.22 64.82 43535.42 53347.42 2009-06-23 05:57:36.000 174 30842.21 64.83 43535.46 88888.00 2009-06-23 05:57:37.000 174 30842.22 64.83 43535.49 88888.00 2009-06-23 05:57:38.000 174 30842.24 64.86 43535.50 88888.00 2009-06-23 05:57:39.000 174 30842.24 64.86 43535.51 88888.00 2009-06-23 05:57:40.000 174 30842.24 64.86 43535.55 53347.43 2009-06-23 05:57:41.000 174 30842.21 64.83 43535.50 88888.00 2009-06-23 05:57:42.000 174 30842.21 64.80 43535.49 88888.00 2009-06-23 05:57:43.000 174 30842.17 64.80 43535.53 88888.00 2009-06-23 05:57:44.000 174 30842.02 64.59 43535.57 88888.00 2009-06-23 05:57:45.000 174 30842.02 64.54 43535.56 53347.49 2009-06-23 05:57:46.000 174 30841.98 64.52 43535.60 88888.00 2009-06-23 05:57:47.000 174 30841.96 64.48 43535.61 88888.00 2009-06-23 05:57:48.000 174 30842.10 64.64 43535.54 88888.00 2009-06-23 05:57:49.000 174 30842.21 64.70 43535.48 88888.00 2009-06-23 05:57:50.000 174 30842.20 64.64 43535.47 53347.38 2009-06-23 05:57:51.000 174 30842.03 64.42 43535.52 88888.00 2009-06-23 05:57:52.000 174 30842.02 64.40 43535.53 88888.00 2009-06-23 05:57:53.000 174 30842.01 64.38 43535.58 88888.00 2009-06-23 05:57:54.000 174 30842.00 64.38 43535.57 88888.00 2009-06-23 05:57:55.000 174 30842.14 64.51 43535.51 53347.38 2009-06-23 05:57:56.000 174 30842.26 64.61 43535.50 88888.00 2009-06-23 05:57:57.000 174 30842.29 64.66 43535.50 88888.00 2009-06-23 05:57:58.000 174 30842.27 64.68 43535.52 88888.00 2009-06-23 05:57:59.000 174 30842.26 64.63 43535.54 88888.00 2009-06-23 05:58:00.000 174 30842.26 64.58 43535.59 53347.50 2009-06-23 05:58:01.000 174 30842.29 64.59 43535.59 88888.00 2009-06-23 05:58:02.000 174 30842.32 64.62 43535.58 88888.00 2009-06-23 05:58:03.000 174 30842.32 64.59 43535.51 88888.00 2009-06-23 05:58:04.000 174 30842.36 64.59 43535.57 88888.00 2009-06-23 05:58:05.000 174 30842.36 64.61 43535.60 53347.56 2009-06-23 05:58:06.000 174 30842.37 64.63 43535.54 88888.00 2009-06-23 05:58:07.000 174 30842.38 64.67 43535.57 88888.00 2009-06-23 05:58:08.000 174 30842.40 64.66 43535.57 88888.00 2009-06-23 05:58:09.000 174 30842.40 64.63 43535.57 88888.00 2009-06-23 05:58:10.000 174 30842.48 64.66 43535.62 53347.67 2009-06-23 05:58:11.000 174 30842.48 64.69 43535.60 88888.00 2009-06-23 05:58:12.000 174 30842.50 64.68 43535.58 88888.00 2009-06-23 05:58:13.000 174 30842.54 64.69 43535.60 88888.00 2009-06-23 05:58:14.000 174 30842.55 64.67 43535.60 88888.00 2009-06-23 05:58:15.000 174 30842.55 64.67 43535.60 53347.77 2009-06-23 05:58:16.000 174 30842.58 64.67 43535.63 88888.00 2009-06-23 05:58:17.000 174 30842.61 64.64 43535.60 88888.00 2009-06-23 05:58:18.000 174 30842.66 64.60 43535.57 88888.00 2009-06-23 05:58:19.000 174 30842.65 64.61 43535.61 88888.00 2009-06-23 05:58:20.000 174 30842.64 64.57 43535.61 53347.85 2009-06-23 05:58:21.000 174 30842.68 64.60 43535.63 88888.00 2009-06-23 05:58:22.000 174 30842.72 64.60 43535.67 88888.00 2009-06-23 05:58:23.000 174 30842.75 64.61 43535.68 88888.00 2009-06-23 05:58:24.000 174 30842.76 64.61 43535.69 88888.00 2009-06-23 05:58:25.000 174 30842.74 64.57 43535.63 53347.93 2009-06-23 05:58:26.000 174 30842.76 64.56 43535.63 88888.00 2009-06-23 05:58:27.000 174 30842.78 64.58 43535.69 88888.00 2009-06-23 05:58:28.000 174 30842.79 64.57 43535.68 88888.00 2009-06-23 05:58:29.000 174 30842.81 64.59 43535.67 88888.00 2009-06-23 05:58:30.000 174 30842.88 64.57 43535.66 53347.96 2009-06-23 05:58:31.000 174 30842.86 64.54 43535.63 88888.00 2009-06-23 05:58:32.000 174 30842.85 64.56 43535.64 88888.00 2009-06-23 05:58:33.000 174 30842.88 64.60 43535.72 88888.00 2009-06-23 05:58:34.000 174 30842.91 64.55 43535.69 88888.00 2009-06-23 05:58:35.000 174 30842.86 64.46 43535.76 53348.05 2009-06-23 05:58:36.000 174 30842.95 64.52 43535.70 88888.00 2009-06-23 05:58:37.000 174 30842.98 64.52 43535.72 88888.00 2009-06-23 05:58:38.000 174 30842.96 64.53 43535.74 88888.00 2009-06-23 05:58:39.000 174 30843.01 64.56 43535.68 88888.00 2009-06-23 05:58:40.000 174 30842.97 64.55 43535.66 53348.13 2009-06-23 05:58:41.000 174 30842.98 64.55 43535.71 88888.00 2009-06-23 05:58:42.000 174 30843.04 64.53 43535.74 88888.00 2009-06-23 05:58:43.000 174 30843.02 64.56 43535.73 88888.00 2009-06-23 05:58:44.000 174 30842.99 64.55 43535.73 88888.00 2009-06-23 05:58:45.000 174 30842.85 64.39 43535.79 53348.21 2009-06-23 05:58:46.000 174 30842.76 64.28 43535.85 88888.00 2009-06-23 05:58:47.000 174 30842.95 64.50 43535.78 88888.00 2009-06-23 05:58:48.000 174 30843.25 64.78 43535.68 88888.00 2009-06-23 05:58:49.000 174 30843.25 64.78 43535.68 88888.00 2009-06-23 05:58:50.000 174 30843.04 64.53 43535.78 53348.30 2009-06-23 05:58:51.000 174 30842.83 64.28 43535.88 88888.00 2009-06-23 05:58:52.000 174 30842.88 64.35 43535.88 88888.00 2009-06-23 05:58:53.000 174 30843.17 64.67 43535.78 88888.00 2009-06-23 05:58:54.000 174 30843.31 64.83 43535.72 88888.00 2009-06-23 05:58:55.000 174 30843.24 64.77 43535.72 53348.24 2009-06-23 05:58:56.000 174 30842.96 64.38 43535.82 88888.00 2009-06-23 05:58:57.000 174 30842.84 64.27 43535.83 88888.00 2009-06-23 05:58:58.000 174 30842.99 64.40 43535.78 88888.00 2009-06-23 05:58:59.000 174 30843.29 64.71 43535.69 88888.00 2009-06-23 05:59:00.000 174 30843.30 64.73 43535.69 53348.14 2009-06-23 05:59:01.000 174 30843.14 64.58 43535.78 88888.00 2009-06-23 05:59:02.000 174 30843.04 64.46 43535.82 88888.00 2009-06-23 05:59:03.000 174 30843.03 64.41 43535.80 88888.00 2009-06-23 05:59:04.000 174 30843.05 64.36 43535.78 88888.00 2009-06-23 05:59:05.000 174 30843.04 64.34 43535.77 53348.21 2009-06-23 05:59:06.000 174 30843.02 64.32 43535.76 88888.00 2009-06-23 05:59:07.000 174 30843.02 64.33 43535.79 88888.00 2009-06-23 05:59:08.000 174 30843.03 64.28 43535.79 88888.00 2009-06-23 05:59:09.000 174 30843.05 64.25 43535.82 88888.00 2009-06-23 05:59:10.000 174 30843.03 64.19 43535.81 53348.17 2009-06-23 05:59:11.000 174 30843.01 64.17 43535.83 88888.00 2009-06-23 05:59:12.000 174 30843.02 64.13 43535.83 88888.00 2009-06-23 05:59:13.000 174 30843.01 64.09 43535.83 88888.00 2009-06-23 05:59:14.000 174 30842.98 64.07 43535.84 88888.00 2009-06-23 05:59:15.000 174 30842.97 64.01 43535.85 53348.12 2009-06-23 05:59:16.000 174 30842.94 63.97 43535.82 88888.00 2009-06-23 05:59:17.000 174 30842.92 63.99 43535.83 88888.00 2009-06-23 05:59:18.000 174 30842.93 63.97 43535.85 88888.00 2009-06-23 05:59:19.000 174 30842.94 63.98 43535.86 88888.00 2009-06-23 05:59:20.000 174 30842.93 63.94 43535.83 53348.13 2009-06-23 05:59:21.000 174 30842.89 63.91 43535.77 88888.00 2009-06-23 05:59:22.000 174 30842.85 63.92 43535.76 88888.00 2009-06-23 05:59:23.000 174 30842.82 63.94 43535.75 88888.00 2009-06-23 05:59:24.000 174 30842.80 63.94 43535.74 88888.00 2009-06-23 05:59:25.000 174 30842.77 63.94 43535.78 53348.13 2009-06-23 05:59:26.000 174 30842.74 63.95 43535.78 88888.00 2009-06-23 05:59:27.000 174 30842.73 63.96 43535.80 88888.00 2009-06-23 05:59:28.000 174 30842.70 64.02 43535.81 88888.00 2009-06-23 05:59:29.000 174 30842.70 64.11 43535.76 88888.00 2009-06-23 05:59:30.000 174 30842.71 64.12 43535.73 53348.06 2009-06-23 05:59:31.000 174 30842.69 64.18 43535.78 88888.00 2009-06-23 05:59:32.000 174 30842.70 64.25 43535.81 88888.00 2009-06-23 05:59:33.000 174 30842.73 64.28 43535.72 88888.00 2009-06-23 05:59:34.000 174 30842.72 64.34 43535.65 88888.00 2009-06-23 05:59:35.000 174 30842.72 64.42 43535.66 53348.02 2009-06-23 05:59:36.000 174 30842.72 64.41 43535.67 88888.00 2009-06-23 05:59:37.000 174 30842.59 64.33 43535.78 88888.00 2009-06-23 05:59:38.000 174 30842.70 64.51 43535.75 88888.00 2009-06-23 05:59:39.000 174 30842.71 64.57 43535.61 88888.00 2009-06-23 05:59:40.000 174 30842.71 64.58 43535.60 53348.14 2009-06-23 05:59:41.000 174 30842.71 64.63 43535.63 88888.00 2009-06-23 05:59:42.000 174 30842.69 64.64 43535.62 88888.00 2009-06-23 05:59:43.000 174 30842.70 64.64 43535.64 88888.00 2009-06-23 05:59:44.000 174 30842.66 64.56 43535.62 88888.00 2009-06-23 05:59:45.000 174 30842.52 64.40 43535.66 53347.94 2009-06-23 05:59:46.000 174 30842.58 64.48 43535.61 88888.00 2009-06-23 05:59:47.000 174 30842.89 64.84 43535.48 88888.00 2009-06-23 05:59:48.000 174 30842.95 64.91 43535.52 88888.00 2009-06-23 05:59:49.000 174 30842.81 64.82 43535.64 88888.00 2009-06-23 05:59:50.000 174 30842.50 64.49 43535.73 53347.99 2009-06-23 05:59:51.000 174 30842.42 64.42 43535.70 88888.00 2009-06-23 05:59:52.000 174 30842.64 64.62 43535.61 88888.00 2009-06-23 05:59:53.000 174 30842.92 64.85 43535.49 88888.00 2009-06-23 05:59:54.000 174 30842.92 64.81 43535.54 88888.00 2009-06-23 05:59:55.000 174 30842.64 64.51 43535.59 53347.98 2009-06-23 05:59:56.000 174 30842.41 64.31 43535.64 88888.00 2009-06-23 05:59:57.000 174 30842.38 64.34 43535.66 88888.00 2009-06-23 05:59:58.000 174 30842.63 64.70 43535.63 88888.00 2009-06-23 05:59:59.000 174 30842.72 64.87 43535.59 88888.00 2009-06-23 06:00:00.000 174 30842.65 64.78 43535.67 53347.87 2009-06-23 06:00:01.000 174 30842.49 64.62 43535.78 88888.00 2009-06-23 06:00:02.000 174 30842.45 64.56 43535.79 88888.00 2009-06-23 06:00:03.000 174 30842.48 64.53 43535.81 88888.00 2009-06-23 06:00:04.000 174 30842.49 64.55 43535.79 88888.00 2009-06-23 06:00:05.000 174 30842.45 64.56 43535.81 53347.87 2009-06-23 06:00:06.000 174 30842.45 64.57 43535.85 88888.00 2009-06-23 06:00:07.000 174 30842.44 64.56 43535.83 88888.00 2009-06-23 06:00:08.000 174 30842.40 64.59 43535.89 88888.00 2009-06-23 06:00:09.000 174 30842.38 64.61 43535.90 88888.00 2009-06-23 06:00:10.000 174 30842.39 64.57 43535.87 53347.86 2009-06-23 06:00:11.000 174 30842.41 64.57 43535.80 88888.00 2009-06-23 06:00:12.000 174 30842.42 64.55 43535.78 88888.00 2009-06-23 06:00:13.000 174 30842.43 64.56 43535.78 88888.00 2009-06-23 06:00:14.000 174 30842.45 64.56 43535.78 88888.00 2009-06-23 06:00:15.000 174 30842.44 64.54 43535.76 53347.86 2009-06-23 06:00:16.000 174 30842.44 64.56 43535.81 88888.00 2009-06-23 06:00:17.000 174 30842.47 64.58 43535.85 88888.00 2009-06-23 06:00:18.000 174 30842.45 64.59 43535.89 88888.00 2009-06-23 06:00:19.000 174 30842.45 64.56 43535.86 88888.00 2009-06-23 06:00:20.000 174 30842.48 64.55 43535.88 53347.93 2009-06-23 06:00:21.000 174 30842.48 64.55 43535.95 88888.00 2009-06-23 06:00:22.000 174 30842.47 64.53 43535.93 88888.00 2009-06-23 06:00:23.000 174 30842.47 64.53 43535.92 88888.00 2009-06-23 06:00:24.000 174 30842.50 64.54 43535.90 88888.00 2009-06-23 06:00:25.000 174 30842.51 64.50 43535.91 53347.91 2009-06-23 06:00:26.000 174 30842.51 64.49 43535.92 88888.00 2009-06-23 06:00:27.000 174 30842.54 64.51 43535.97 88888.00 2009-06-23 06:00:28.000 174 30842.54 64.58 43535.94 88888.00 2009-06-23 06:00:29.000 174 30842.54 64.53 43535.87 88888.00 2009-06-23 06:00:30.000 174 30842.59 64.48 43535.83 53347.94 2009-06-23 06:00:31.000 174 30842.58 64.44 43535.80 88888.00 2009-06-23 06:00:32.000 174 30842.59 64.40 43535.82 88888.00 2009-06-23 06:00:33.000 174 30842.57 64.39 43535.81 88888.00 2009-06-23 06:00:34.000 174 30842.54 64.39 43535.82 88888.00 2009-06-23 06:00:35.000 174 30842.54 64.39 43535.83 53347.98 2009-06-23 06:00:36.000 174 30842.53 64.36 43535.77 88888.00 2009-06-23 06:00:37.000 174 30842.50 64.33 43535.77 88888.00 2009-06-23 06:00:38.000 174 30842.53 64.31 43535.81 88888.00 2009-06-23 06:00:39.000 174 30842.52 64.27 43535.82 88888.00 2009-06-23 06:00:40.000 174 30842.50 64.25 43535.79 53347.95 2009-06-23 06:00:41.000 174 30842.51 64.21 43535.80 88888.00 2009-06-23 06:00:42.000 174 30842.54 64.20 43535.80 88888.00 2009-06-23 06:00:43.000 174 30842.53 64.17 43535.83 88888.00 2009-06-23 06:00:44.000 174 30842.33 63.97 43535.88 88888.00 2009-06-23 06:00:45.000 174 30842.31 63.89 43535.87 53347.96 2009-06-23 06:00:46.000 174 30842.32 63.84 43535.86 88888.00 2009-06-23 06:00:47.000 174 30842.31 63.83 43535.90 88888.00 2009-06-23 06:00:48.000 174 30842.43 63.93 43535.88 88888.00 2009-06-23 06:00:49.000 174 30842.53 63.99 43535.82 88888.00 2009-06-23 06:00:50.000 174 30842.53 63.98 43535.82 53347.91 2009-06-23 06:00:51.000 174 30842.54 64.00 43535.79 88888.00 2009-06-23 06:00:52.000 174 30842.56 64.03 43535.79 88888.00 2009-06-23 06:00:53.000 174 30842.54 64.04 43535.82 88888.00 2009-06-23 06:00:54.000 174 30842.52 64.05 43535.87 88888.00 2009-06-23 06:00:55.000 174 30842.50 64.08 43535.92 53347.98 2009-06-23 06:00:56.000 174 30842.50 64.11 43535.91 88888.00 2009-06-23 06:00:57.000 174 30842.47 64.12 43535.94 88888.00 2009-06-23 06:00:58.000 174 30842.47 64.12 43535.93 88888.00 2009-06-23 06:00:59.000 174 30842.50 64.14 43535.93 88888.00 2009-06-23 06:01:00.000 174 30842.50 64.14 43535.91 53347.99 2009-06-23 06:01:01.000 174 30842.51 64.14 43535.89 88888.00 2009-06-23 06:01:02.000 174 30842.52 64.14 43535.87 88888.00 2009-06-23 06:01:03.000 174 30842.49 64.12 43535.90 88888.00 2009-06-23 06:01:04.000 174 30842.47 64.13 43535.90 88888.00 2009-06-23 06:01:05.000 174 30842.45 64.13 43535.89 53347.98 2009-06-23 06:01:06.000 174 30842.44 64.16 43535.91 88888.00 2009-06-23 06:01:07.000 174 30842.40 64.19 43535.93 88888.00 2009-06-23 06:01:08.000 174 30842.39 64.19 43535.96 88888.00 2009-06-23 06:01:09.000 174 30842.39 64.21 43535.96 88888.00 2009-06-23 06:01:10.000 174 30842.41 64.23 43535.95 53348.00 2009-06-23 06:01:11.000 174 30842.42 64.20 43535.93 88888.00 2009-06-23 06:01:12.000 174 30842.42 64.21 43535.89 88888.00 2009-06-23 06:01:13.000 174 30842.40 64.22 43535.94 88888.00 2009-06-23 06:01:14.000 174 30842.37 64.24 43535.92 88888.00 2009-06-23 06:01:15.000 174 30842.36 64.26 43535.93 53348.00 2009-06-23 06:01:16.000 174 30842.37 64.27 43535.92 88888.00 2009-06-23 06:01:17.000 174 30842.39 64.32 43535.94 88888.00 2009-06-23 06:01:18.000 174 30842.38 64.31 43535.93 88888.00 2009-06-23 06:01:19.000 174 30842.38 64.34 43535.98 88888.00 2009-06-23 06:01:20.000 174 30842.35 64.37 43535.96 53347.98 2009-06-23 06:01:21.000 174 30842.32 64.38 43535.95 88888.00 2009-06-23 06:01:22.000 174 30842.32 64.39 43535.90 88888.00 2009-06-23 06:01:23.000 174 30842.31 64.39 43535.89 88888.00 2009-06-23 06:01:24.000 174 30842.33 64.43 43535.89 88888.00 2009-06-23 06:01:25.000 174 30842.33 64.43 43535.95 53348.01 2009-06-23 06:01:26.000 174 30842.32 64.41 43535.92 88888.00 2009-06-23 06:01:27.000 174 30842.34 64.43 43535.94 88888.00 2009-06-23 06:01:28.000 174 30842.47 64.51 43535.91 88888.00 2009-06-23 06:01:29.000 174 30842.42 64.46 43535.85 88888.00 2009-06-23 06:01:30.000 174 30842.34 64.41 43535.97 53348.02 2009-06-23 06:01:31.000 174 30842.35 64.40 43535.95 88888.00 2009-06-23 06:01:32.000 174 30842.35 64.40 43535.90 88888.00 2009-06-23 06:01:33.000 174 30842.36 64.47 43535.95 88888.00 2009-06-23 06:01:34.000 174 30842.37 64.47 43535.93 88888.00 2009-06-23 06:01:35.000 174 30842.35 64.44 43535.96 53348.01 2009-06-23 06:01:36.000 174 30842.34 64.47 43535.96 88888.00 2009-06-23 06:01:37.000 174 30842.37 64.47 43535.98 88888.00 2009-06-23 06:01:38.000 174 30842.37 64.47 43535.98 88888.00 2009-06-23 06:01:39.000 174 30842.38 64.50 43535.95 88888.00 2009-06-23 06:01:40.000 174 30842.38 64.48 43535.95 53348.06 2009-06-23 06:01:41.000 174 30842.37 64.40 43535.94 88888.00 2009-06-23 06:01:42.000 174 30842.40 64.38 43535.90 88888.00 2009-06-23 06:01:43.000 174 30842.40 64.39 43535.92 88888.00 2009-06-23 06:01:44.000 174 30842.20 64.41 43536.16 88888.00 2009-06-23 06:01:45.000 174 30842.17 64.40 43536.25 53348.07 2009-06-23 06:01:46.000 174 30842.18 64.42 43536.24 88888.00 2009-06-23 06:01:47.000 174 30842.19 64.41 43536.24 88888.00 2009-06-23 06:01:48.000 174 30842.34 64.34 43536.09 88888.00 2009-06-23 06:01:49.000 174 30842.47 64.29 43535.91 88888.00 2009-06-23 06:01:50.000 174 30842.47 64.30 43535.92 53348.17 2009-06-23 06:01:51.000 174 30842.31 64.31 43536.11 88888.00 2009-06-23 06:01:52.000 174 30842.31 64.30 43536.20 88888.00 2009-06-23 06:01:53.000 174 30842.31 64.26 43536.24 88888.00 2009-06-23 06:01:54.000 174 30842.35 64.25 43536.22 88888.00 2009-06-23 06:01:55.000 174 30842.47 64.23 43536.08 53348.22 2009-06-23 06:01:56.000 174 30842.57 64.24 43535.91 88888.00 2009-06-23 06:01:57.000 174 30842.59 64.24 43535.90 88888.00 2009-06-23 06:01:58.000 174 30842.62 64.22 43535.92 88888.00 2009-06-23 06:01:59.000 174 30842.65 64.18 43535.96 88888.00 2009-06-23 06:02:00.000 174 30842.69 64.18 43535.95 53348.22 2009-06-23 06:02:01.000 174 30842.72 64.20 43535.95 88888.00 2009-06-23 06:02:02.000 174 30842.76 64.19 43535.99 88888.00 2009-06-23 06:02:03.000 174 30842.84 64.21 43536.06 88888.00 2009-06-23 06:02:04.000 174 30842.84 64.24 43536.10 88888.00 2009-06-23 06:02:05.000 174 30842.86 64.19 43536.12 53348.32 2009-06-23 06:02:06.000 174 30842.90 64.13 43536.08 88888.00 2009-06-23 06:02:07.000 174 30842.91 64.11 43536.07 88888.00 2009-06-23 06:02:08.000 174 30842.94 64.11 43536.06 88888.00 2009-06-23 06:02:09.000 174 30842.94 64.10 43536.06 88888.00 2009-06-23 06:02:10.000 174 30842.94 64.06 43536.06 53348.44 2009-06-23 06:02:11.000 174 30842.95 64.03 43536.02 88888.00 2009-06-23 06:02:12.000 174 30842.95 64.01 43536.04 88888.00 2009-06-23 06:02:13.000 174 30842.96 64.04 43536.06 88888.00 2009-06-23 06:02:14.000 174 30842.99 64.07 43536.09 88888.00 2009-06-23 06:02:15.000 174 30843.02 64.06 43536.07 53348.53 2009-06-23 06:02:16.000 174 30843.05 64.05 43536.15 88888.00 2009-06-23 06:02:17.000 174 30843.07 64.06 43536.22 88888.00 2009-06-23 06:02:18.000 174 30843.09 64.03 43536.18 88888.00 2009-06-23 06:02:19.000 174 30843.08 64.07 43536.15 88888.00 2009-06-23 06:02:20.000 174 30843.05 64.11 43536.17 53348.61 2009-06-23 06:02:21.000 174 30843.07 64.10 43536.20 88888.00 2009-06-23 06:02:22.000 174 30843.07 64.04 43536.24 88888.00 2009-06-23 06:02:23.000 174 30843.09 64.04 43536.23 88888.00 2009-06-23 06:02:24.000 174 30843.06 64.04 43536.23 88888.00 2009-06-23 06:02:25.000 174 30843.08 64.05 43536.25 53348.67 2009-06-23 06:02:26.000 174 30843.09 64.02 43536.25 88888.00 2009-06-23 06:02:27.000 174 30843.08 64.01 43536.19 88888.00 2009-06-23 06:02:28.000 174 30843.09 64.00 43536.17 88888.00 2009-06-23 06:02:29.000 174 30843.10 64.02 43536.21 88888.00 2009-06-23 06:02:30.000 174 30843.12 64.02 43536.23 53348.72 2009-06-23 06:02:31.000 174 30843.14 64.05 43536.22 88888.00 2009-06-23 06:02:32.000 174 30843.13 64.07 43536.28 88888.00 2009-06-23 06:02:33.000 174 30843.12 64.09 43536.26 88888.00 2009-06-23 06:02:34.000 174 30843.15 64.11 43536.28 88888.00 2009-06-23 06:02:35.000 174 30843.17 64.13 43536.32 53348.77 2009-06-23 06:02:36.000 174 30843.18 64.12 43536.29 88888.00 2009-06-23 06:02:37.000 174 30843.22 64.10 43536.32 88888.00 2009-06-23 06:02:38.000 174 30843.24 64.10 43536.32 88888.00 2009-06-23 06:02:39.000 174 30843.22 64.11 43536.32 88888.00 2009-06-23 06:02:40.000 174 30843.24 64.10 43536.30 53348.78 2009-06-23 06:02:41.000 174 30843.24 64.14 43536.31 88888.00 2009-06-23 06:02:42.000 174 30843.24 64.11 43536.31 88888.00 2009-06-23 06:02:43.000 174 30843.26 64.12 43536.34 88888.00 2009-06-23 06:02:44.000 174 30843.25 64.14 43536.32 88888.00 2009-06-23 06:02:45.000 174 30843.10 64.14 43536.49 53348.85 2009-06-23 06:02:46.000 174 30843.05 64.13 43536.63 88888.00 2009-06-23 06:02:47.000 174 30843.23 64.11 43536.39 88888.00 2009-06-23 06:02:48.000 174 30843.47 64.10 43536.12 88888.00 2009-06-23 06:02:49.000 174 30843.47 64.10 43536.14 88888.00 2009-06-23 06:02:50.000 174 30843.26 64.15 43536.41 53348.77 2009-06-23 06:02:51.000 174 30843.11 64.17 43536.65 88888.00 2009-06-23 06:02:52.000 174 30843.12 64.20 43536.64 88888.00 2009-06-23 06:02:53.000 174 30843.35 64.12 43536.29 88888.00 2009-06-23 06:02:54.000 174 30843.46 64.12 43536.27 88888.00 2009-06-23 06:02:55.000 174 30843.42 64.18 43536.28 53348.94 2009-06-23 06:02:56.000 174 30843.10 64.22 43536.62 88888.00 2009-06-23 06:02:57.000 174 30843.01 64.23 43536.69 88888.00 2009-06-23 06:02:58.000 174 30843.15 64.21 43536.48 88888.00 2009-06-23 06:02:59.000 174 30843.46 64.20 43536.14 88888.00 2009-06-23 06:03:00.000 174 30843.46 64.21 43536.16 53349.01 2009-06-23 06:03:01.000 174 30843.30 64.19 43536.36 88888.00 2009-06-23 06:03:02.000 174 30843.25 64.20 43536.45 88888.00 2009-06-23 06:03:03.000 174 30843.23 64.21 43536.46 88888.00 2009-06-23 06:03:04.000 174 30843.23 64.22 43536.39 88888.00 2009-06-23 06:03:05.000 174 30843.22 64.20 43536.41 53348.89 2009-06-23 06:03:06.000 174 30843.21 64.22 43536.35 88888.00 2009-06-23 06:03:07.000 174 30843.22 64.24 43536.37 88888.00 2009-06-23 06:03:08.000 174 30843.21 64.25 43536.40 88888.00 2009-06-23 06:03:09.000 174 30843.19 64.23 43536.38 88888.00 2009-06-23 06:03:10.000 174 30843.22 64.22 43536.38 53348.94 2009-06-23 06:03:11.000 174 30843.21 64.21 43536.37 88888.00 2009-06-23 06:03:12.000 174 30843.23 64.24 43536.40 88888.00 2009-06-23 06:03:13.000 174 30843.24 64.27 43536.43 88888.00 2009-06-23 06:03:14.000 174 30843.24 64.32 43536.45 88888.00 2009-06-23 06:03:15.000 174 30843.19 64.33 43536.48 53348.95 2009-06-23 06:03:16.000 174 30843.19 64.33 43536.46 88888.00 2009-06-23 06:03:17.000 174 30843.20 64.36 43536.45 88888.00 2009-06-23 06:03:18.000 174 30843.21 64.39 43536.48 88888.00 2009-06-23 06:03:19.000 174 30843.25 64.43 43536.53 88888.00 2009-06-23 06:03:20.000 174 30843.25 64.43 43536.46 53348.95 2009-06-23 06:03:21.000 174 30843.23 64.43 43536.42 88888.00 2009-06-23 06:03:22.000 174 30843.21 64.45 43536.45 88888.00 2009-06-23 06:03:23.000 174 30843.19 64.46 43536.45 88888.00 2009-06-23 06:03:24.000 174 30843.16 64.48 43536.51 88888.00 2009-06-23 06:03:25.000 174 30843.15 64.47 43536.49 53348.95 2009-06-23 06:03:26.000 174 30843.15 64.49 43536.45 88888.00 2009-06-23 06:03:27.000 174 30843.17 64.50 43536.49 88888.00 2009-06-23 06:03:28.000 174 30843.20 64.52 43536.46 88888.00 2009-06-23 06:03:29.000 174 30843.21 64.53 43536.47 88888.00 2009-06-23 06:03:30.000 174 30843.22 64.55 43536.44 53348.95 2009-06-23 06:03:31.000 174 30843.19 64.56 43536.43 88888.00 2009-06-23 06:03:32.000 174 30843.17 64.58 43536.41 88888.00 2009-06-23 06:03:33.000 174 30843.12 64.56 43536.37 88888.00 2009-06-23 06:03:34.000 174 30843.16 64.57 43536.47 88888.00 2009-06-23 06:03:35.000 174 30843.16 64.57 43536.50 53348.92 2009-06-23 06:03:36.000 174 30843.17 64.56 43536.43 88888.00 2009-06-23 06:03:37.000 174 30843.15 64.53 43536.46 88888.00 2009-06-23 06:03:38.000 174 30843.16 64.51 43536.44 88888.00 2009-06-23 06:03:39.000 174 30843.18 64.51 43536.42 88888.00 2009-06-23 06:03:40.000 174 30843.19 64.50 43536.43 53348.94 2009-06-23 06:03:41.000 174 30843.19 64.52 43536.47 88888.00 2009-06-23 06:03:42.000 174 30843.22 64.50 43536.43 88888.00 2009-06-23 06:03:43.000 174 30843.20 64.49 43536.46 88888.00 2009-06-23 06:03:44.000 174 30843.20 64.49 43536.59 88888.00 2009-06-23 06:03:45.000 174 30843.07 64.48 43536.79 53348.99 2009-06-23 06:03:46.000 174 30843.14 64.45 43536.77 88888.00 2009-06-23 06:03:47.000 174 30843.48 64.45 43536.39 88888.00 2009-06-23 06:03:48.000 174 30843.53 64.45 43536.30 88888.00 2009-06-23 06:03:49.000 174 30843.41 64.43 43536.43 88888.00 2009-06-23 06:03:50.000 174 30843.14 64.41 43536.80 53348.95 2009-06-23 06:03:51.000 174 30843.13 64.32 43536.83 88888.00 2009-06-23 06:03:52.000 174 30843.34 64.31 43536.61 88888.00 2009-06-23 06:03:53.000 174 30843.60 64.32 43536.28 88888.00 2009-06-23 06:03:54.000 174 30843.62 64.31 43536.26 88888.00 2009-06-23 06:03:55.000 174 30843.39 64.33 43536.59 53349.03 2009-06-23 06:03:56.000 174 30843.19 64.35 43536.82 88888.00 2009-06-23 06:03:57.000 174 30843.24 64.35 43536.79 88888.00 2009-06-23 06:03:58.000 174 30843.56 64.26 43536.46 88888.00 2009-06-23 06:03:59.000 174 30843.62 64.23 43536.30 88888.00 2009-06-23 06:04:00.000 174 30843.55 64.25 43536.36 53349.21 2009-06-23 06:04:01.000 174 30843.43 64.26 43536.58 88888.00 2009-06-23 06:04:02.000 174 30843.44 64.28 43536.58 88888.00 2009-06-23 06:04:03.000 174 30843.43 64.30 43536.61 88888.00 2009-06-23 06:04:04.000 174 30843.41 64.29 43536.60 88888.00 2009-06-23 06:04:05.000 174 30843.40 64.28 43536.56 53349.20 2009-06-23 06:04:06.000 174 30843.41 64.28 43536.57 88888.00 2009-06-23 06:04:07.000 174 30843.42 64.29 43536.53 88888.00 2009-06-23 06:04:08.000 174 30843.42 64.30 43536.52 88888.00 2009-06-23 06:04:09.000 174 30843.38 64.27 43536.53 88888.00 2009-06-23 06:04:10.000 174 30843.38 64.24 43536.55 53349.15 2009-06-23 06:04:11.000 174 30843.39 64.26 43536.56 88888.00 2009-06-23 06:04:12.000 174 30843.36 64.31 43536.54 88888.00 2009-06-23 06:04:13.000 174 30843.32 64.30 43536.54 88888.00 2009-06-23 06:04:14.000 174 30843.32 64.29 43536.57 88888.00 2009-06-23 06:04:15.000 174 30843.30 64.28 43536.59 53349.13 2009-06-23 06:04:16.000 174 30843.28 64.26 43536.61 88888.00 2009-06-23 06:04:17.000 174 30843.27 64.26 43536.64 88888.00 2009-06-23 06:04:18.000 174 30843.29 64.25 43536.62 88888.00 2009-06-23 06:04:19.000 174 30843.25 64.21 43536.58 88888.00 2009-06-23 06:04:20.000 174 30843.23 64.22 43536.61 53349.09 2009-06-23 06:04:21.000 174 30843.22 64.24 43536.61 88888.00 2009-06-23 06:04:22.000 174 30843.16 64.23 43536.62 88888.00 2009-06-23 06:04:23.000 174 30843.15 64.25 43536.63 88888.00 2009-06-23 06:04:24.000 174 30843.17 64.21 43536.61 88888.00 2009-06-23 06:04:25.000 174 30843.15 64.22 43536.56 53349.05 2009-06-23 06:04:26.000 174 30843.11 64.25 43536.57 88888.00 2009-06-23 06:04:27.000 174 30843.11 64.25 43536.58 88888.00 2009-06-23 06:04:28.000 174 30843.10 64.24 43536.59 88888.00 2009-06-23 06:04:29.000 174 30843.11 64.24 43536.63 88888.00 2009-06-23 06:04:30.000 174 30843.11 64.22 43536.58 53349.01 2009-06-23 06:04:31.000 174 30843.07 64.24 43536.61 88888.00 2009-06-23 06:04:32.000 174 30843.04 64.26 43536.63 88888.00 2009-06-23 06:04:33.000 174 30843.06 64.24 43536.60 88888.00 2009-06-23 06:04:34.000 174 30843.05 64.30 43536.62 88888.00 2009-06-23 06:04:35.000 174 30843.08 64.28 43536.64 53348.99 2009-06-23 06:04:36.000 174 30843.05 64.26 43536.64 88888.00 2009-06-23 06:04:37.000 174 30843.04 64.25 43536.63 88888.00 2009-06-23 06:04:38.000 174 30843.07 64.27 43536.64 88888.00 2009-06-23 06:04:39.000 174 30843.09 64.31 43536.67 88888.00 2009-06-23 06:04:40.000 174 30843.12 64.33 43536.65 53349.03 2009-06-23 06:04:41.000 174 30843.14 64.35 43536.66 88888.00 2009-06-23 06:04:42.000 174 30843.15 64.34 43536.68 88888.00 2009-06-23 06:04:43.000 174 30843.11 64.36 43536.72 88888.00 2009-06-23 06:04:44.000 174 30842.97 64.40 43536.91 88888.00 2009-06-23 06:04:45.000 174 30842.96 64.41 43536.94 53349.08 2009-06-23 06:04:46.000 174 30842.99 64.43 43536.98 88888.00 2009-06-23 06:04:47.000 174 30842.99 64.44 43537.00 88888.00 2009-06-23 06:04:48.000 174 30843.08 64.41 43536.87 88888.00 2009-06-23 06:04:49.000 174 30843.20 64.43 43536.76 88888.00 2009-06-23 06:04:50.000 174 30843.23 64.48 43536.76 53349.21 2009-06-23 06:04:51.000 174 30843.23 64.49 43536.74 88888.00 2009-06-23 06:04:52.000 174 30843.24 64.49 43536.74 88888.00 2009-06-23 06:04:53.000 174 30843.27 64.50 43536.76 88888.00 2009-06-23 06:04:54.000 174 30843.27 64.47 43536.75 88888.00 2009-06-23 06:04:55.000 174 30843.27 64.47 43536.75 53349.17 2009-06-23 06:04:56.000 174 30843.23 64.47 43536.74 88888.00 2009-06-23 06:04:57.000 174 30843.23 64.46 43536.71 88888.00 2009-06-23 06:04:58.000 174 30843.23 64.50 43536.72 88888.00 2009-06-23 06:04:59.000 174 30843.22 64.46 43536.73 88888.00 2009-06-23 06:05:00.000 174 30843.21 64.40 43536.75 53349.09 2009-06-23 06:05:01.000 174 30843.21 64.40 43536.69 88888.00 2009-06-23 06:05:02.000 174 30843.22 64.40 43536.69 88888.00 2009-06-23 06:05:03.000 174 30843.21 64.39 43536.72 88888.00 2009-06-23 06:05:04.000 174 30843.18 64.34 43536.69 88888.00 2009-06-23 06:05:05.000 174 30843.17 64.28 43536.70 53349.10 2009-06-23 06:05:06.000 174 30843.17 64.28 43536.70 88888.00 2009-06-23 06:05:07.000 174 30843.16 64.29 43536.65 88888.00 2009-06-23 06:05:08.000 174 30843.14 64.28 43536.66 88888.00 2009-06-23 06:05:09.000 174 30843.10 64.25 43536.68 88888.00 2009-06-23 06:05:10.000 174 30843.12 64.27 43536.69 53349.08 2009-06-23 06:05:11.000 174 30843.09 64.24 43536.68 88888.00 2009-06-23 06:05:12.000 174 30843.08 64.22 43536.73 88888.00 2009-06-23 06:05:13.000 174 30843.10 64.19 43536.74 88888.00 2009-06-23 06:05:14.000 174 30843.12 64.17 43536.73 88888.00 2009-06-23 06:05:15.000 174 30843.14 64.13 43536.67 53349.04 2009-06-23 06:05:16.000 174 30843.17 64.10 43536.64 88888.00 2009-06-23 06:05:17.000 174 30843.20 64.10 43536.67 88888.00 2009-06-23 06:05:18.000 174 30843.21 64.13 43536.74 88888.00 2009-06-23 06:05:19.000 174 30843.20 64.11 43536.70 88888.00 2009-06-23 06:05:20.000 174 30843.21 64.15 43536.79 53349.09 2009-06-23 06:05:21.000 174 30843.22 64.17 43536.81 88888.00 2009-06-23 06:05:22.000 174 30843.24 64.16 43536.80 88888.00 2009-06-23 06:05:23.000 174 30843.20 64.15 43536.83 88888.00 2009-06-23 06:05:24.000 174 30843.21 64.20 43536.82 88888.00 2009-06-23 06:05:25.000 174 30843.21 64.23 43536.80 53349.15 2009-06-23 06:05:26.000 174 30843.18 64.25 43536.76 88888.00 2009-06-23 06:05:27.000 174 30843.21 64.23 43536.75 88888.00 2009-06-23 06:05:28.000 174 30843.21 64.21 43536.76 88888.00 2009-06-23 06:05:29.000 174 30843.19 64.21 43536.78 88888.00 2009-06-23 06:05:30.000 174 30843.20 64.27 43536.77 53349.17 2009-06-23 06:05:31.000 174 30843.23 64.32 43536.78 88888.00 2009-06-23 06:05:32.000 174 30843.16 64.26 43536.79 88888.00 2009-06-23 06:05:33.000 174 30843.13 64.25 43536.72 88888.00 2009-06-23 06:05:34.000 174 30843.15 64.28 43536.70 88888.00 2009-06-23 06:05:35.000 174 30843.14 64.27 43536.70 53349.17 2009-06-23 06:05:36.000 174 30843.10 64.24 43536.72 88888.00 2009-06-23 06:05:37.000 174 30843.06 64.27 43536.68 88888.00 2009-06-23 06:05:38.000 174 30843.05 64.28 43536.76 88888.00 2009-06-23 06:05:39.000 174 30843.08 64.31 43536.74 88888.00 2009-06-23 06:05:40.000 174 30843.09 64.31 43536.72 53349.10 2009-06-23 06:05:41.000 174 30843.06 64.31 43536.72 88888.00 2009-06-23 06:05:42.000 174 30843.03 64.30 43536.67 88888.00 2009-06-23 06:05:43.000 174 30842.99 64.23 43536.72 88888.00 2009-06-23 06:05:44.000 174 30842.92 64.36 43536.94 88888.00 2009-06-23 06:05:45.000 174 30842.93 64.42 43536.90 53349.07 2009-06-23 06:05:46.000 174 30842.92 64.43 43536.86 88888.00 2009-06-23 06:05:47.000 174 30842.90 64.44 43536.90 88888.00 2009-06-23 06:05:48.000 174 30842.91 64.32 43536.82 88888.00 2009-06-23 06:05:49.000 174 30842.93 64.24 43536.73 88888.00 2009-06-23 06:05:50.000 174 30842.90 64.22 43536.77 53349.10 2009-06-23 06:05:51.000 174 30842.82 64.32 43536.89 88888.00 2009-06-23 06:05:52.000 174 30842.80 64.35 43536.92 88888.00 2009-06-23 06:05:53.000 174 30842.79 64.37 43536.92 88888.00 2009-06-23 06:05:54.000 174 30842.79 64.35 43536.96 88888.00 2009-06-23 06:05:55.000 174 30842.79 64.23 43536.86 53349.03 2009-06-23 06:05:56.000 174 30842.80 64.15 43536.70 88888.00 2009-06-23 06:05:57.000 174 30842.77 64.16 43536.70 88888.00 2009-06-23 06:05:58.000 174 30842.77 64.12 43536.70 88888.00 2009-06-23 06:05:59.000 174 30842.75 64.13 43536.70 88888.00 2009-06-23 06:06:00.000 174 30842.75 64.10 43536.72 53348.86 2009-06-23 06:06:01.000 174 30842.75 64.10 43536.71 88888.00 2009-06-23 06:06:02.000 174 30842.73 64.12 43536.74 88888.00 2009-06-23 06:06:03.000 174 30842.70 64.09 43536.76 88888.00 2009-06-23 06:06:04.000 174 30842.70 64.08 43536.71 88888.00 2009-06-23 06:06:05.000 174 30842.70 64.05 43536.68 53348.83 2009-06-23 06:06:06.000 174 30842.68 63.99 43536.63 88888.00 2009-06-23 06:06:07.000 174 30842.68 63.98 43536.69 88888.00 2009-06-23 06:06:08.000 174 30842.62 63.95 43536.77 88888.00 2009-06-23 06:06:09.000 174 30842.62 63.95 43536.73 88888.00 2009-06-23 06:06:10.000 174 30842.66 63.95 43536.70 53348.78 2009-06-23 06:06:11.000 174 30842.65 63.92 43536.73 88888.00 2009-06-23 06:06:12.000 174 30842.64 63.88 43536.73 88888.00 2009-06-23 06:06:13.000 174 30842.67 63.91 43536.72 88888.00 2009-06-23 06:06:14.000 174 30842.69 63.95 43536.76 88888.00 2009-06-23 06:06:15.000 174 30842.69 63.95 43536.78 53348.83 2009-06-23 06:06:16.000 174 30842.67 63.98 43536.81 88888.00 2009-06-23 06:06:17.000 174 30842.68 63.95 43536.83 88888.00 2009-06-23 06:06:18.000 174 30842.74 63.98 43536.89 88888.00 2009-06-23 06:06:19.000 174 30842.80 63.99 43536.91 88888.00 2009-06-23 06:06:20.000 174 30842.82 63.97 43536.87 53348.97 2009-06-23 06:06:21.000 174 30842.85 64.02 43536.85 88888.00 2009-06-23 06:06:22.000 174 30842.90 64.01 43536.83 88888.00 2009-06-23 06:06:23.000 174 30842.88 64.00 43536.87 88888.00 2009-06-23 06:06:24.000 174 30842.92 64.04 43536.90 88888.00 2009-06-23 06:06:25.000 174 30842.90 64.07 43536.94 53349.08 2009-06-23 06:06:26.000 174 30842.92 64.07 43536.95 88888.00 2009-06-23 06:06:27.000 174 30842.92 64.06 43536.98 88888.00 2009-06-23 06:06:28.000 174 30842.91 64.10 43536.96 88888.00 2009-06-23 06:06:29.000 174 30842.93 64.12 43536.96 88888.00 2009-06-23 06:06:30.000 174 30842.92 64.11 43536.97 53349.15 2009-06-23 06:06:31.000 174 30842.95 64.13 43536.97 88888.00 2009-06-23 06:06:32.000 174 30842.98 64.15 43536.98 88888.00 2009-06-23 06:06:33.000 174 30842.99 64.12 43536.93 88888.00 2009-06-23 06:06:34.000 174 30842.97 64.16 43536.89 88888.00 2009-06-23 06:06:35.000 174 30842.94 64.12 43536.91 53349.20 2009-06-23 06:06:36.000 174 30842.91 64.13 43536.97 88888.00 2009-06-23 06:06:37.000 174 30842.90 64.14 43536.98 88888.00 2009-06-23 06:06:38.000 174 30842.89 64.15 43536.92 88888.00 2009-06-23 06:06:39.000 174 30842.91 64.13 43536.94 88888.00 2009-06-23 06:06:40.000 174 30842.91 64.14 43536.93 53349.12 2009-06-23 06:06:41.000 174 30842.87 64.13 43536.91 88888.00 2009-06-23 06:06:42.000 174 30842.84 64.11 43536.91 88888.00 2009-06-23 06:06:43.000 174 30842.83 64.09 43536.93 88888.00 2009-06-23 06:06:44.000 174 30842.83 64.12 43536.99 88888.00 2009-06-23 06:06:45.000 174 30842.75 64.17 43537.12 53349.11 2009-06-23 06:06:46.000 174 30842.73 64.17 43537.11 88888.00 2009-06-23 06:06:47.000 174 30842.79 64.07 43536.93 88888.00 2009-06-23 06:06:48.000 174 30842.84 63.96 43536.76 88888.00 2009-06-23 06:06:49.000 174 30842.82 63.93 43536.72 88888.00 2009-06-23 06:06:50.000 174 30842.73 64.09 43536.89 53348.95 2009-06-23 06:06:51.000 174 30842.67 64.16 43537.06 88888.00 2009-06-23 06:06:52.000 174 30842.67 64.11 43536.97 88888.00 2009-06-23 06:06:53.000 174 30842.76 63.95 43536.78 88888.00 2009-06-23 06:06:54.000 174 30842.78 63.85 43536.71 88888.00 2009-06-23 06:06:55.000 174 30842.74 63.81 43536.76 53349.01 2009-06-23 06:06:56.000 174 30842.64 63.95 43537.01 88888.00 2009-06-23 06:06:57.000 174 30842.61 63.96 43537.04 88888.00 2009-06-23 06:06:58.000 174 30842.64 63.83 43536.92 88888.00 2009-06-23 06:06:59.000 174 30842.69 63.67 43536.72 88888.00 2009-06-23 06:07:00.000 174 30842.68 63.65 43536.74 53349.03 2009-06-23 06:07:01.000 174 30842.65 63.74 43536.85 88888.00 2009-06-23 06:07:02.000 174 30842.64 63.77 43536.90 88888.00 2009-06-23 06:07:03.000 174 30842.65 63.74 43536.95 88888.00 2009-06-23 06:07:04.000 174 30842.66 63.70 43536.93 88888.00 2009-06-23 06:07:05.000 174 30842.68 63.69 43536.93 53348.92 2009-06-23 06:07:06.000 174 30842.67 63.67 43536.93 88888.00 2009-06-23 06:07:07.000 174 30842.65 63.65 43536.92 88888.00 2009-06-23 06:07:08.000 174 30842.70 63.65 43536.93 88888.00 2009-06-23 06:07:09.000 174 30842.72 63.62 43536.92 88888.00 2009-06-23 06:07:10.000 174 30842.73 63.60 43536.91 53348.96 2009-06-23 06:07:11.000 174 30842.75 63.59 43536.93 88888.00 2009-06-23 06:07:12.000 174 30842.82 63.63 43536.96 88888.00 2009-06-23 06:07:13.000 174 30842.89 63.63 43537.00 88888.00 2009-06-23 06:07:14.000 174 30842.90 63.66 43536.97 88888.00 2009-06-23 06:07:15.000 174 30842.93 63.69 43537.00 53349.16 2009-06-23 06:07:16.000 174 30842.98 63.70 43536.98 88888.00 2009-06-23 06:07:17.000 174 30843.01 63.70 43537.00 88888.00 2009-06-23 06:07:18.000 174 30843.03 63.72 43537.05 88888.00 2009-06-23 06:07:19.000 174 30843.06 63.73 43537.04 88888.00 2009-06-23 06:07:20.000 174 30843.07 63.71 43537.08 53349.33 2009-06-23 06:07:21.000 174 30843.12 63.71 43537.13 88888.00 2009-06-23 06:07:22.000 174 30843.13 63.73 43537.14 88888.00 2009-06-23 06:07:23.000 174 30843.15 63.77 43537.20 88888.00 2009-06-23 06:07:24.000 174 30843.18 63.80 43537.21 88888.00 2009-06-23 06:07:25.000 174 30843.21 63.83 43537.20 53349.47 2009-06-23 06:07:26.000 174 30843.24 63.83 43537.18 88888.00 2009-06-23 06:07:27.000 174 30843.25 63.78 43537.20 88888.00 2009-06-23 06:07:28.000 174 30843.25 63.80 43537.24 88888.00 2009-06-23 06:07:29.000 174 30843.29 63.83 43537.28 88888.00 2009-06-23 06:07:30.000 174 30843.34 63.81 43537.25 53349.56 2009-06-23 06:07:31.000 174 30843.35 63.81 43537.23 88888.00 2009-06-23 06:07:32.000 174 30843.33 63.83 43537.22 88888.00 2009-06-23 06:07:33.000 174 30843.32 63.81 43537.23 88888.00 2009-06-23 06:07:34.000 174 30843.34 63.88 43537.30 88888.00 2009-06-23 06:07:35.000 174 30843.41 63.83 43537.31 53349.64 2009-06-23 06:07:36.000 174 30843.43 63.80 43537.32 88888.00 2009-06-23 06:07:37.000 174 30843.41 63.81 43537.32 88888.00 2009-06-23 06:07:38.000 174 30843.45 63.82 43537.32 88888.00 2009-06-23 06:07:39.000 174 30843.49 63.79 43537.26 88888.00 2009-06-23 06:07:40.000 174 30843.51 63.81 43537.24 53349.70 2009-06-23 06:07:41.000 174 30843.51 63.82 43537.28 88888.00 2009-06-23 06:07:42.000 174 30843.53 63.80 43537.32 88888.00 2009-06-23 06:07:43.000 174 30843.55 63.81 43537.31 88888.00 2009-06-23 06:07:44.000 174 30843.51 63.80 43537.31 88888.00 2009-06-23 06:07:45.000 174 30843.47 63.90 43537.41 53349.81 2009-06-23 06:07:46.000 174 30843.51 63.84 43537.43 88888.00 2009-06-23 06:07:47.000 174 30843.62 63.72 43537.18 88888.00 2009-06-23 06:07:48.000 174 30843.67 63.70 43537.14 88888.00 2009-06-23 06:07:49.000 174 30843.64 63.68 43537.26 88888.00 2009-06-23 06:07:50.000 174 30843.58 63.86 43537.47 53349.77 2009-06-23 06:07:51.000 174 30843.61 63.93 43537.47 88888.00 2009-06-23 06:07:52.000 174 30843.65 63.84 43537.39 88888.00 2009-06-23 06:07:53.000 174 30843.74 63.70 43537.24 88888.00 2009-06-23 06:07:54.000 174 30843.74 63.70 43537.30 88888.00 2009-06-23 06:07:55.000 174 30843.68 63.87 43537.47 53349.89 2009-06-23 06:07:56.000 174 30843.59 63.98 43537.62 88888.00 2009-06-23 06:07:57.000 174 30843.61 63.97 43537.57 88888.00 2009-06-23 06:07:58.000 174 30843.72 63.82 43537.38 88888.00 2009-06-23 06:07:59.000 174 30843.81 63.74 43537.29 88888.00 2009-06-23 06:08:00.000 174 30843.84 63.82 43537.30 53350.05 2009-06-23 06:08:01.000 174 30843.81 63.89 43537.39 88888.00 2009-06-23 06:08:02.000 174 30843.80 63.90 43537.41 88888.00 2009-06-23 06:08:03.000 174 30843.79 63.90 43537.42 88888.00 2009-06-23 06:08:04.000 174 30843.80 63.94 43537.43 88888.00 2009-06-23 06:08:05.000 174 30843.84 63.91 43537.46 53350.07 2009-06-23 06:08:06.000 174 30843.82 63.92 43537.45 88888.00 2009-06-23 06:08:07.000 174 30843.82 63.94 43537.48 88888.00 2009-06-23 06:08:08.000 174 30843.80 63.92 43537.46 88888.00 2009-06-23 06:08:09.000 174 30843.80 63.90 43537.40 88888.00 2009-06-23 06:08:10.000 174 30843.84 63.89 43537.42 53350.14 2009-06-23 06:08:11.000 174 30843.85 63.91 43537.40 88888.00 2009-06-23 06:08:12.000 174 30843.83 63.90 43537.38 88888.00 2009-06-23 06:08:13.000 174 30843.82 63.90 43537.43 88888.00 2009-06-23 06:08:14.000 174 30843.81 63.92 43537.42 88888.00 2009-06-23 06:08:15.000 174 30843.81 63.89 43537.42 53350.08 2009-06-23 06:08:16.000 174 30843.82 63.87 43537.41 88888.00 2009-06-23 06:08:17.000 174 30843.79 63.85 43537.40 88888.00 2009-06-23 06:08:18.000 174 30843.82 63.85 43537.40 88888.00 2009-06-23 06:08:19.000 174 30843.84 63.83 43537.37 88888.00 2009-06-23 06:08:20.000 174 30843.81 63.81 43537.40 53350.08 2009-06-23 06:08:21.000 174 30843.79 63.82 43537.41 88888.00 2009-06-23 06:08:22.000 174 30843.76 63.84 43537.44 88888.00 2009-06-23 06:08:23.000 174 30843.72 63.82 43537.44 88888.00 2009-06-23 06:08:24.000 174 30843.75 63.81 43537.45 88888.00 2009-06-23 06:08:25.000 174 30843.74 63.81 43537.49 53350.07 2009-06-23 06:08:26.000 174 30843.74 63.81 43537.46 88888.00 2009-06-23 06:08:27.000 174 30843.74 63.83 43537.45 88888.00 2009-06-23 06:08:28.000 174 30843.71 63.85 43537.43 88888.00 2009-06-23 06:08:29.000 174 30843.72 63.86 43537.45 88888.00 2009-06-23 06:08:30.000 174 30843.69 63.87 43537.47 53350.07 2009-06-23 06:08:31.000 174 30843.67 63.86 43537.50 88888.00 2009-06-23 06:08:32.000 174 30843.67 63.85 43537.46 88888.00 2009-06-23 06:08:33.000 174 30843.67 63.88 43537.44 88888.00 2009-06-23 06:08:34.000 174 30843.66 63.90 43537.42 88888.00 2009-06-23 06:08:35.000 174 30843.65 63.89 43537.42 53350.08 2009-06-23 06:08:36.000 174 30843.65 63.90 43537.39 88888.00 2009-06-23 06:08:37.000 174 30843.60 63.92 43537.38 88888.00 2009-06-23 06:08:38.000 174 30843.61 63.93 43537.46 88888.00 2009-06-23 06:08:39.000 174 30843.58 63.91 43537.46 88888.00 2009-06-23 06:08:40.000 174 30843.56 63.86 43537.42 53350.00 2009-06-23 06:08:41.000 174 30843.52 63.85 43537.42 88888.00 2009-06-23 06:08:42.000 174 30843.50 63.87 43537.43 88888.00 2009-06-23 06:08:43.000 174 30843.46 63.83 43537.45 88888.00 2009-06-23 06:08:44.000 174 30843.39 63.92 43537.60 88888.00 2009-06-23 06:08:45.000 174 30843.38 63.96 43537.65 53349.93 2009-06-23 06:08:46.000 174 30843.39 63.91 43537.67 88888.00 2009-06-23 06:08:47.000 174 30843.36 63.89 43537.67 88888.00 2009-06-23 06:08:48.000 174 30843.36 63.81 43537.56 88888.00 2009-06-23 06:08:49.000 174 30843.41 63.79 43537.47 88888.00 2009-06-23 06:08:50.000 174 30843.43 63.79 43537.41 53349.96 2009-06-23 06:08:51.000 174 30843.41 63.78 43537.41 88888.00 2009-06-23 06:08:52.000 174 30843.40 63.80 43537.40 88888.00 2009-06-23 06:08:53.000 174 30843.39 63.78 43537.39 88888.00 2009-06-23 06:08:54.000 174 30843.38 63.79 43537.43 88888.00 2009-06-23 06:08:55.000 174 30843.36 63.80 43537.41 53349.83 2009-06-23 06:08:56.000 174 30843.36 63.81 43537.42 88888.00 2009-06-23 06:08:57.000 174 30843.38 63.84 43537.40 88888.00 2009-06-23 06:08:58.000 174 30843.40 63.87 43537.43 88888.00 2009-06-23 06:08:59.000 174 30843.40 63.90 43537.42 88888.00 2009-06-23 06:09:00.000 174 30843.38 63.89 43537.46 53349.88 2009-06-23 06:09:01.000 174 30843.37 63.88 43537.50 88888.00 2009-06-23 06:09:02.000 174 30843.38 63.91 43537.53 88888.00 2009-06-23 06:09:03.000 174 30843.39 63.90 43537.56 88888.00 2009-06-23 06:09:04.000 174 30843.40 63.94 43537.50 88888.00 2009-06-23 06:09:05.000 174 30843.42 63.99 43537.47 53349.93 2009-06-23 06:09:06.000 174 30843.44 63.99 43537.45 88888.00 2009-06-23 06:09:07.000 174 30843.41 63.95 43537.47 88888.00 2009-06-23 06:09:08.000 174 30843.39 63.93 43537.48 88888.00 2009-06-23 06:09:09.000 174 30843.40 63.98 43537.46 88888.00 2009-06-23 06:09:10.000 174 30843.41 63.99 43537.47 53349.94 2009-06-23 06:09:11.000 174 30843.41 63.97 43537.46 88888.00 2009-06-23 06:09:12.000 174 30843.37 63.93 43537.52 88888.00 2009-06-23 06:09:13.000 174 30843.41 63.98 43537.54 88888.00 2009-06-23 06:09:14.000 174 30843.44 64.02 43537.55 88888.00 2009-06-23 06:09:15.000 174 30843.44 63.98 43537.56 53349.95 2009-06-23 06:09:16.000 174 30843.44 63.95 43537.55 88888.00 2009-06-23 06:09:17.000 174 30843.44 63.89 43537.53 88888.00 2009-06-23 06:09:18.000 174 30843.41 63.84 43537.64 88888.00 2009-06-23 06:09:19.000 174 30843.47 63.86 43537.56 88888.00 2009-06-23 06:09:20.000 174 30843.45 63.88 43537.54 53349.93 2009-06-23 06:09:21.000 174 30843.42 63.86 43537.53 88888.00 2009-06-23 06:09:22.000 174 30843.40 63.84 43537.54 88888.00 2009-06-23 06:09:23.000 174 30843.37 63.84 43537.53 88888.00 2009-06-23 06:09:24.000 174 30843.34 63.86 43537.55 88888.00 2009-06-23 06:09:25.000 174 30843.34 63.83 43537.54 53349.97 2009-06-23 06:09:26.000 174 30843.35 63.84 43537.58 88888.00 2009-06-23 06:09:27.000 174 30843.38 63.86 43537.54 88888.00 2009-06-23 06:09:28.000 174 30843.40 63.88 43537.44 88888.00 2009-06-23 06:09:29.000 174 30843.34 63.83 43537.52 88888.00 2009-06-23 06:09:30.000 174 30843.33 63.81 43537.54 53349.92 2009-06-23 06:09:31.000 174 30843.32 63.77 43537.54 88888.00 2009-06-23 06:09:32.000 174 30843.33 63.74 43537.58 88888.00 2009-06-23 06:09:33.000 174 30843.37 63.77 43537.62 88888.00 2009-06-23 06:09:34.000 174 30843.36 63.76 43537.59 88888.00 2009-06-23 06:09:35.000 174 30843.39 63.74 43537.49 53349.98 2009-06-23 06:09:36.000 174 30843.38 63.72 43537.47 88888.00 2009-06-23 06:09:37.000 174 30843.44 63.72 43537.50 88888.00 2009-06-23 06:09:38.000 174 30843.41 63.75 43537.56 88888.00 2009-06-23 06:09:39.000 174 30843.39 63.76 43537.56 88888.00 2009-06-23 06:09:40.000 174 30843.40 63.75 43537.56 53349.96 2009-06-23 06:09:41.000 174 30843.38 63.74 43537.58 88888.00 2009-06-23 06:09:42.000 174 30843.38 63.79 43537.63 88888.00 2009-06-23 06:09:43.000 174 30843.41 63.78 43537.64 88888.00 2009-06-23 06:09:44.000 174 30843.42 63.77 43537.62 88888.00 2009-06-23 06:09:45.000 174 30843.39 63.76 43537.62 53349.98 2009-06-23 06:09:46.000 174 30843.42 63.78 43537.60 88888.00 2009-06-23 06:09:47.000 174 30843.41 63.81 43537.64 88888.00 2009-06-23 06:09:48.000 174 30843.43 63.78 43537.66 88888.00 2009-06-23 06:09:49.000 174 30843.46 63.78 43537.62 88888.00 2009-06-23 06:09:50.000 174 30843.49 63.83 43537.64 53350.06 2009-06-23 06:09:51.000 174 30843.50 63.82 43537.68 88888.00 2009-06-23 06:09:52.000 174 30843.53 63.82 43537.70 88888.00 2009-06-23 06:09:53.000 174 30843.50 63.85 43537.74 88888.00 2009-06-23 06:09:54.000 174 30843.48 63.81 43537.74 88888.00 2009-06-23 06:09:55.000 174 30843.51 63.82 43537.72 53350.13 2009-06-23 06:09:56.000 174 30843.51 63.87 43537.72 88888.00 2009-06-23 06:09:57.000 174 30843.48 63.87 43537.74 88888.00 2009-06-23 06:09:58.000 174 30843.50 63.92 43537.70 88888.00 2009-06-23 06:09:59.000 174 30843.49 63.91 43537.69 88888.00 2009-06-23 06:10:00.000 174 30843.47 63.88 43537.65 53350.14 2009-06-23 06:10:01.000 174 30843.47 63.88 43537.63 88888.00 2009-06-23 06:10:02.000 174 30843.51 63.88 43537.62 88888.00 2009-06-23 06:10:03.000 174 30843.52 63.85 43537.65 88888.00 2009-06-23 06:10:04.000 174 30843.55 63.81 43537.70 88888.00 2009-06-23 06:10:05.000 174 30843.51 63.80 43537.65 53350.15 2009-06-23 06:10:06.000 174 30843.50 63.79 43537.67 88888.00 2009-06-23 06:10:07.000 174 30843.50 63.78 43537.68 88888.00 2009-06-23 06:10:08.000 174 30843.50 63.77 43537.66 88888.00 2009-06-23 06:10:09.000 174 30843.59 63.41 43537.32 88888.00 2009-06-23 06:10:10.000 174 30843.60 63.63 43537.38 53350.15 2009-06-23 06:10:11.000 174 30843.54 63.80 43537.64 88888.00 2009-06-23 06:10:12.000 174 30843.50 63.84 43537.65 88888.00 2009-06-23 06:10:13.000 174 30843.52 63.84 43537.73 88888.00 2009-06-23 06:10:14.000 174 30843.52 63.82 43537.73 88888.00 2009-06-23 06:10:15.000 174 30843.55 63.83 43537.73 53350.14 2009-06-23 06:10:16.000 174 30843.58 63.83 43537.69 88888.00 2009-06-23 06:10:17.000 174 30843.58 63.83 43537.69 88888.00 2009-06-23 06:10:18.000 174 30843.57 63.80 43537.78 88888.00 2009-06-23 06:10:19.000 174 30843.60 63.86 43537.87 88888.00 2009-06-23 06:10:20.000 174 30843.63 63.88 43537.82 53350.20 2009-06-23 06:10:21.000 174 30843.64 63.87 43537.81 88888.00 2009-06-23 06:10:22.000 174 30843.67 63.91 43537.85 88888.00 2009-06-23 06:10:23.000 174 30843.67 63.89 43537.88 88888.00 2009-06-23 06:10:24.000 174 30843.67 63.91 43537.85 88888.00 2009-06-23 06:10:25.000 174 30843.69 63.92 43537.85 53350.31 2009-06-23 06:10:26.000 174 30843.69 63.89 43537.80 88888.00 2009-06-23 06:10:27.000 174 30843.69 63.86 43537.81 88888.00 2009-06-23 06:10:28.000 174 30843.70 63.88 43537.87 88888.00 2009-06-23 06:10:29.000 174 30843.73 63.93 43537.88 88888.00 2009-06-23 06:10:30.000 174 30843.73 63.92 43537.88 53350.35 2009-06-23 06:10:31.000 174 30843.77 63.90 43537.90 88888.00 2009-06-23 06:10:32.000 174 30843.81 63.91 43537.87 88888.00 2009-06-23 06:10:33.000 174 30843.78 63.88 43537.86 88888.00 2009-06-23 06:10:34.000 174 30843.78 63.86 43537.86 88888.00 2009-06-23 06:10:35.000 174 30843.76 63.81 43537.85 53350.40 2009-06-23 06:10:36.000 174 30843.78 63.79 43537.80 88888.00 2009-06-23 06:10:37.000 174 30843.81 63.78 43537.83 88888.00 2009-06-23 06:10:38.000 174 30843.81 63.77 43537.87 88888.00 2009-06-23 06:10:39.000 174 30843.83 63.77 43537.86 88888.00 2009-06-23 06:10:40.000 174 30843.83 63.79 43537.86 53350.42 2009-06-23 06:10:41.000 174 30843.83 63.79 43537.86 88888.00 2009-06-23 06:10:42.000 174 30843.81 63.75 43537.87 88888.00 2009-06-23 06:10:43.000 174 30843.76 63.83 43537.92 88888.00 2009-06-23 06:10:44.000 174 30843.70 63.97 43538.18 88888.00 2009-06-23 06:10:45.000 174 30843.78 63.69 43537.91 53350.42 2009-06-23 06:10:46.000 174 30843.79 63.59 43537.75 88888.00 2009-06-23 06:10:47.000 174 30843.79 63.63 43537.77 88888.00 2009-06-23 06:10:48.000 174 30843.83 63.42 43537.63 88888.00 2009-06-23 06:10:49.000 174 30843.90 63.44 43537.42 88888.00 2009-06-23 06:10:50.000 174 30843.82 63.71 43537.80 53350.46 2009-06-23 06:10:51.000 174 30843.83 63.66 43537.83 88888.00 2009-06-23 06:10:52.000 174 30843.85 63.62 43537.87 88888.00 2009-06-23 06:10:53.000 174 30843.88 63.62 43537.87 88888.00 2009-06-23 06:10:54.000 174 30843.90 63.55 43537.85 88888.00 2009-06-23 06:10:55.000 174 30843.91 63.52 43537.84 53350.52 2009-06-23 06:10:56.000 174 30843.94 63.53 43537.83 88888.00 2009-06-23 06:10:57.000 174 30843.93 63.52 43537.83 88888.00 2009-06-23 06:10:58.000 174 30843.92 63.52 43537.85 88888.00 2009-06-23 06:10:59.000 174 30843.94 63.52 43537.95 88888.00 2009-06-23 06:11:00.000 174 30843.98 63.49 43537.93 53350.54 2009-06-23 06:11:01.000 174 30843.99 63.44 43537.91 88888.00 2009-06-23 06:11:02.000 174 30844.02 63.41 43537.95 88888.00 2009-06-23 06:11:03.000 174 30844.06 63.44 43537.96 88888.00 2009-06-23 06:11:04.000 174 30844.06 63.46 43537.95 88888.00 2009-06-23 06:11:05.000 174 30844.06 63.47 43537.98 53350.63 2009-06-23 06:11:06.000 174 30844.04 63.44 43538.00 88888.00 2009-06-23 06:11:07.000 174 30844.07 63.44 43538.03 88888.00 2009-06-23 06:11:08.000 174 30844.11 63.43 43538.03 88888.00 2009-06-23 06:11:09.000 174 30844.10 63.43 43537.98 88888.00 2009-06-23 06:11:10.000 174 30844.13 63.44 43537.96 53350.75 2009-06-23 06:11:11.000 174 30844.17 63.46 43537.97 88888.00 2009-06-23 06:11:12.000 174 30844.15 63.45 43537.96 88888.00 2009-06-23 06:11:13.000 174 30844.17 63.49 43537.99 88888.00 2009-06-23 06:11:14.000 174 30844.19 63.55 43538.05 88888.00 2009-06-23 06:11:15.000 174 30844.21 63.52 43538.06 53350.82 2009-06-23 06:11:16.000 174 30844.22 63.52 43538.04 88888.00 2009-06-23 06:11:17.000 174 30844.20 63.49 43538.07 88888.00 2009-06-23 06:11:18.000 174 30844.23 63.48 43538.05 88888.00 2009-06-23 06:11:19.000 174 30844.27 63.51 43538.05 88888.00 2009-06-23 06:11:20.000 174 30844.29 63.54 43538.08 53350.89 2009-06-23 06:11:21.000 174 30844.32 63.55 43538.11 88888.00 2009-06-23 06:11:22.000 174 30844.31 63.54 43538.07 88888.00 2009-06-23 06:11:23.000 174 30844.33 63.53 43538.13 88888.00 2009-06-23 06:11:24.000 174 30844.32 63.53 43538.10 88888.00 2009-06-23 06:11:25.000 174 30844.33 63.55 43538.13 53350.98 2009-06-23 06:11:26.000 174 30844.33 63.58 43538.15 88888.00 2009-06-23 06:11:27.000 174 30844.36 63.58 43538.17 88888.00 2009-06-23 06:11:28.000 174 30844.39 63.60 43538.20 88888.00 2009-06-23 06:11:29.000 174 30844.40 63.63 43538.18 88888.00 2009-06-23 06:11:30.000 174 30844.38 63.61 43538.15 53351.02 2009-06-23 06:11:31.000 174 30844.39 63.62 43538.13 88888.00 2009-06-23 06:11:32.000 174 30844.44 63.60 43538.20 88888.00 2009-06-23 06:11:33.000 174 30844.49 63.59 43538.21 88888.00 2009-06-23 06:11:34.000 174 30844.51 63.62 43538.27 88888.00 2009-06-23 06:11:35.000 174 30844.51 63.67 43538.22 53351.16 2009-06-23 06:11:36.000 174 30844.51 63.70 43538.25 88888.00 2009-06-23 06:11:37.000 174 30844.53 63.73 43538.24 88888.00 2009-06-23 06:11:38.000 174 30844.56 63.73 43538.21 88888.00 2009-06-23 06:11:39.000 174 30844.61 63.73 43538.23 88888.00 2009-06-23 06:11:40.000 174 30844.59 63.73 43538.29 53351.29 2009-06-23 06:11:41.000 174 30844.58 63.76 43538.31 88888.00 2009-06-23 06:11:42.000 174 30844.57 63.73 43538.30 88888.00 2009-06-23 06:11:43.000 174 30844.54 63.73 43538.31 88888.00 2009-06-23 06:11:44.000 174 30844.56 63.74 43538.32 88888.00 2009-06-23 06:11:45.000 174 30844.57 63.74 43538.31 53351.29 2009-06-23 06:11:46.000 174 30844.54 63.77 43538.31 88888.00 2009-06-23 06:11:47.000 174 30844.55 63.79 43538.35 88888.00 2009-06-23 06:11:48.000 174 30844.57 63.80 43538.32 88888.00 2009-06-23 06:11:49.000 174 30844.53 63.82 43538.30 88888.00 2009-06-23 06:11:50.000 174 30844.52 63.82 43538.34 53351.31 2009-06-23 06:11:51.000 174 30844.54 63.84 43538.36 88888.00 2009-06-23 06:11:52.000 174 30844.52 63.81 43538.33 88888.00 2009-06-23 06:11:53.000 174 30844.51 63.84 43538.37 88888.00 2009-06-23 06:11:54.000 174 30844.54 63.86 43538.40 88888.00 2009-06-23 06:11:55.000 174 30844.54 63.87 43538.39 53351.28 2009-06-23 06:11:56.000 174 30844.53 63.87 43538.40 88888.00 2009-06-23 06:11:57.000 174 30844.53 63.88 43538.34 88888.00 2009-06-23 06:11:58.000 174 30844.52 63.87 43538.35 88888.00 2009-06-23 06:11:59.000 174 30844.53 63.87 43538.37 88888.00 2009-06-23 06:12:00.000 174 30844.53 63.85 43538.34 53351.25 2009-06-23 06:12:01.000 174 30844.53 63.87 43538.34 88888.00 2009-06-23 06:12:02.000 174 30844.55 63.88 43538.33 88888.00 2009-06-23 06:12:03.000 174 30844.54 63.89 43538.37 88888.00 2009-06-23 06:12:04.000 174 30844.53 63.89 43538.41 88888.00 2009-06-23 06:12:05.000 174 30844.52 63.88 43538.42 53351.27 2009-06-23 06:12:06.000 174 30844.51 63.88 43538.43 88888.00 2009-06-23 06:12:07.000 174 30844.51 63.89 43538.43 88888.00 2009-06-23 06:12:08.000 174 30844.53 63.90 43538.43 88888.00 2009-06-23 06:12:09.000 174 30844.52 63.89 43538.38 88888.00 2009-06-23 06:12:10.000 174 30844.48 63.87 43538.32 53351.24 2009-06-23 06:12:11.000 174 30844.48 63.87 43538.31 88888.00 2009-06-23 06:12:12.000 174 30844.50 63.87 43538.29 88888.00 2009-06-23 06:12:13.000 174 30844.50 63.86 43538.33 88888.00 2009-06-23 06:12:14.000 174 30844.49 63.83 43538.31 88888.00 2009-06-23 06:12:15.000 174 30844.47 63.84 43538.32 53351.20 2009-06-23 06:12:16.000 174 30844.49 63.84 43538.36 88888.00 2009-06-23 06:12:17.000 174 30844.46 63.85 43538.35 88888.00 2009-06-23 06:12:18.000 174 30844.48 63.83 43538.37 88888.00 2009-06-23 06:12:19.000 174 30844.45 63.81 43538.34 88888.00 2009-06-23 06:12:20.000 174 30844.45 63.82 43538.32 53351.19 2009-06-23 06:12:21.000 174 30844.46 63.81 43538.35 88888.00 2009-06-23 06:12:22.000 174 30844.45 63.77 43538.34 88888.00 2009-06-23 06:12:23.000 174 30844.42 63.72 43538.34 88888.00 2009-06-23 06:12:24.000 174 30844.40 63.72 43538.39 88888.00 2009-06-23 06:12:25.000 174 30844.40 63.67 43538.36 53351.18 2009-06-23 06:12:26.000 174 30844.40 63.66 43538.31 88888.00 2009-06-23 06:12:27.000 174 30844.39 63.67 43538.35 88888.00 2009-06-23 06:12:28.000 174 30844.39 63.60 43538.36 88888.00 2009-06-23 06:12:29.000 174 30844.40 63.59 43538.39 88888.00 2009-06-23 06:12:30.000 174 30844.40 63.55 43538.39 53351.14 2009-06-23 06:12:31.000 174 30844.40 63.55 43538.37 88888.00 2009-06-23 06:12:32.000 174 30844.40 63.54 43538.33 88888.00 2009-06-23 06:12:33.000 174 30844.41 63.49 43538.38 88888.00 2009-06-23 06:12:34.000 174 30844.40 63.51 43538.46 88888.00 2009-06-23 06:12:35.000 174 30844.40 63.53 43538.41 53351.18 2009-06-23 06:12:36.000 174 30844.42 63.55 43538.40 88888.00 2009-06-23 06:12:37.000 174 30844.42 63.51 43538.39 88888.00 2009-06-23 06:12:38.000 174 30844.42 63.50 43538.43 88888.00 2009-06-23 06:12:39.000 174 30844.41 63.53 43538.41 88888.00 2009-06-23 06:12:40.000 174 30844.39 63.50 43538.38 53351.25 2009-06-23 06:12:41.000 174 30844.39 63.49 43538.40 88888.00 2009-06-23 06:12:42.000 174 30844.40 63.49 43538.38 88888.00 2009-06-23 06:12:43.000 174 30844.40 63.51 43538.36 88888.00 2009-06-23 06:12:44.000 174 30844.40 63.47 43538.40 88888.00 2009-06-23 06:12:45.000 174 30844.33 63.49 43538.39 53351.19 2009-06-23 06:12:46.000 174 30844.29 63.53 43538.39 88888.00 2009-06-23 06:12:47.000 174 30844.31 63.52 43538.41 88888.00 2009-06-23 06:12:48.000 174 30844.30 63.51 43538.43 88888.00 2009-06-23 06:12:49.000 174 30844.27 63.49 43538.39 88888.00 2009-06-23 06:12:50.000 174 30844.23 63.46 43538.40 53351.16 2009-06-23 06:12:51.000 174 30844.20 63.44 43538.35 88888.00 2009-06-23 06:12:52.000 174 30844.16 63.40 43538.35 88888.00 2009-06-23 06:12:53.000 174 30844.13 63.42 43538.37 88888.00 2009-06-23 06:12:54.000 174 30844.13 63.38 43538.38 88888.00 2009-06-23 06:12:55.000 174 30844.11 63.38 43538.39 53351.11 2009-06-23 06:12:56.000 174 30844.11 63.39 43538.42 88888.00 2009-06-23 06:12:57.000 174 30844.08 63.40 43538.35 88888.00 2009-06-23 06:12:58.000 174 30844.07 63.34 43538.36 88888.00 2009-06-23 06:12:59.000 174 30844.04 63.33 43538.35 88888.00 2009-06-23 06:13:00.000 174 30843.99 63.34 43538.34 53351.02 2009-06-23 06:13:01.000 174 30844.00 63.37 43538.38 88888.00 2009-06-23 06:13:02.000 174 30843.97 63.37 43538.39 88888.00 2009-06-23 06:13:03.000 174 30843.95 63.37 43538.40 88888.00 2009-06-23 06:13:04.000 174 30843.97 63.40 43538.36 88888.00 2009-06-23 06:13:05.000 174 30843.94 63.38 43538.37 53351.01 2009-06-23 06:13:06.000 174 30843.93 63.36 43538.32 88888.00 2009-06-23 06:13:07.000 174 30843.96 63.35 43538.31 88888.00 2009-06-23 06:13:08.000 174 30843.94 63.31 43538.34 88888.00 2009-06-23 06:13:09.000 174 30843.92 63.31 43538.33 88888.00 2009-06-23 06:13:10.000 174 30843.91 63.32 43538.33 53350.97 2009-06-23 06:13:11.000 174 30843.88 63.29 43538.36 88888.00 2009-06-23 06:13:12.000 174 30843.85 63.27 43538.36 88888.00 2009-06-23 06:13:13.000 174 30843.85 63.26 43538.33 88888.00 2009-06-23 06:13:14.000 174 30843.86 63.26 43538.33 88888.00 2009-06-23 06:13:15.000 174 30843.86 63.29 43538.33 53350.91 2009-06-23 06:13:16.000 174 30843.83 63.27 43538.33 88888.00 2009-06-23 06:13:17.000 174 30843.81 63.25 43538.33 88888.00 2009-06-23 06:13:18.000 174 30843.82 63.26 43538.31 88888.00 2009-06-23 06:13:19.000 174 30843.83 63.21 43538.29 88888.00 2009-06-23 06:13:20.000 174 30843.81 63.24 43538.34 53350.88 2009-06-23 06:13:21.000 174 30843.81 63.24 43538.35 88888.00 2009-06-23 06:13:22.000 174 30843.78 63.24 43538.36 88888.00 2009-06-23 06:13:23.000 174 30843.72 63.22 43538.32 88888.00 2009-06-23 06:13:24.000 174 30843.70 63.21 43538.34 88888.00 2009-06-23 06:13:25.000 174 30843.69 63.25 43538.36 53350.85 2009-06-23 06:13:26.000 174 30843.71 63.23 43538.40 88888.00 2009-06-23 06:13:27.000 174 30843.69 63.19 43538.37 88888.00 2009-06-23 06:13:28.000 174 30843.68 63.23 43538.44 88888.00 2009-06-23 06:13:29.000 174 30843.64 63.23 43538.45 88888.00 2009-06-23 06:13:30.000 174 30843.62 63.27 43538.41 53350.80 2009-06-23 06:13:31.000 174 30843.61 63.25 43538.38 88888.00 2009-06-23 06:13:32.000 174 30843.61 63.27 43538.40 88888.00 2009-06-23 06:13:33.000 174 30843.61 63.27 43538.39 88888.00 2009-06-23 06:13:34.000 174 30843.62 63.30 43538.40 88888.00 2009-06-23 06:13:35.000 174 30843.62 63.32 43538.45 53350.77 2009-06-23 06:13:36.000 174 30843.60 63.34 43538.44 88888.00 2009-06-23 06:13:37.000 174 30843.62 63.33 43538.42 88888.00 2009-06-23 06:13:38.000 174 30843.59 63.28 43538.41 88888.00 2009-06-23 06:13:39.000 174 30843.61 63.28 43538.42 88888.00 2009-06-23 06:13:40.000 174 30843.58 63.30 43538.46 53350.80 2009-06-23 06:13:41.000 174 30843.59 63.36 43538.44 88888.00 2009-06-23 06:13:42.000 174 30843.59 63.36 43538.37 88888.00 2009-06-23 06:13:43.000 174 30843.58 63.33 43538.34 88888.00 2009-06-23 06:13:44.000 174 30843.58 63.38 43538.42 88888.00 2009-06-23 06:13:45.000 174 30843.56 63.39 43538.39 53350.78 2009-06-23 06:13:46.000 174 30843.54 63.40 43538.40 88888.00 2009-06-23 06:13:47.000 174 30843.53 63.41 43538.46 88888.00 2009-06-23 06:13:48.000 174 30843.55 63.39 43538.46 88888.00 2009-06-23 06:13:49.000 174 30843.53 63.42 43538.47 88888.00 2009-06-23 06:13:50.000 174 30843.53 63.37 43538.44 53350.77 2009-06-23 06:13:51.000 174 30843.52 63.35 43538.49 88888.00 2009-06-23 06:13:52.000 174 30843.49 63.39 43538.40 88888.00 2009-06-23 06:13:53.000 174 30843.47 63.44 43538.37 88888.00 2009-06-23 06:13:54.000 174 30843.48 63.42 43538.34 88888.00 2009-06-23 06:13:55.000 174 30843.44 63.41 43538.39 53350.76 2009-06-23 06:13:56.000 174 30843.44 63.40 43538.44 88888.00 2009-06-23 06:13:57.000 174 30843.45 63.38 43538.44 88888.00 2009-06-23 06:13:58.000 174 30843.46 63.37 43538.43 88888.00 2009-06-23 06:13:59.000 174 30843.44 63.40 43538.43 88888.00 2009-06-23 06:14:00.000 174 30843.44 63.41 43538.40 53350.72 2009-06-23 06:14:01.000 174 30843.44 63.40 43538.38 88888.00 2009-06-23 06:14:02.000 174 30843.46 63.40 43538.36 88888.00 2009-06-23 06:14:03.000 174 30843.43 63.42 43538.41 88888.00 2009-06-23 06:14:04.000 174 30843.40 63.38 43538.47 88888.00 2009-06-23 06:14:05.000 174 30843.36 63.40 43538.49 53350.64 2009-06-23 06:14:06.000 174 30843.32 63.38 43538.49 88888.00 2009-06-23 06:14:07.000 174 30843.30 63.35 43538.48 88888.00 2009-06-23 06:14:08.000 174 30843.30 63.35 43538.46 88888.00 2009-06-23 06:14:09.000 174 30843.28 63.38 43538.49 88888.00 2009-06-23 06:14:10.000 174 30843.32 63.36 43538.52 53350.64 2009-06-23 06:14:11.000 174 30843.33 63.37 43538.51 88888.00 2009-06-23 06:14:12.000 174 30843.33 63.38 43538.53 88888.00 2009-06-23 06:14:13.000 174 30843.37 63.41 43538.55 88888.00 2009-06-23 06:14:14.000 174 30843.40 63.42 43538.52 88888.00 2009-06-23 06:14:15.000 174 30843.40 63.43 43538.54 53350.66 2009-06-23 06:14:16.000 174 30843.42 63.39 43538.53 88888.00 2009-06-23 06:14:17.000 174 30843.46 63.42 43538.51 88888.00 2009-06-23 06:14:18.000 174 30843.46 63.43 43538.53 88888.00 2009-06-23 06:14:19.000 174 30843.48 63.47 43538.56 88888.00 2009-06-23 06:14:20.000 174 30843.52 63.48 43538.57 53350.73 2009-06-23 06:14:21.000 174 30843.56 63.47 43538.58 88888.00 2009-06-23 06:14:22.000 174 30843.56 63.45 43538.57 88888.00 2009-06-23 06:14:23.000 174 30843.55 63.44 43538.59 88888.00 2009-06-23 06:14:24.000 174 30843.57 63.41 43538.62 88888.00 2009-06-23 06:14:25.000 174 30843.67 63.42 43538.63 53350.86 2009-06-23 06:14:26.000 174 30843.76 63.45 43538.61 88888.00 2009-06-23 06:14:27.000 174 30843.79 63.44 43538.67 88888.00 2009-06-23 06:14:28.000 174 30843.84 63.45 43538.70 88888.00 2009-06-23 06:14:29.000 174 30843.87 63.47 43538.75 88888.00 2009-06-23 06:14:30.000 174 30843.92 63.47 43538.75 53351.03 2009-06-23 06:14:31.000 174 30843.97 63.46 43538.77 88888.00 2009-06-23 06:14:32.000 174 30844.04 63.45 43538.78 88888.00 2009-06-23 06:14:33.000 174 30844.09 63.48 43538.78 88888.00 2009-06-23 06:14:34.000 174 30844.09 63.49 43538.78 88888.00 2009-06-23 06:14:35.000 174 30844.13 63.53 43538.77 53351.25 2009-06-23 06:14:36.000 174 30844.16 63.52 43538.83 88888.00 2009-06-23 06:14:37.000 174 30844.18 63.49 43538.82 88888.00 2009-06-23 06:14:38.000 174 30844.23 63.52 43538.85 88888.00 2009-06-23 06:14:39.000 174 30844.31 63.53 43538.91 88888.00 2009-06-23 06:14:40.000 174 30844.31 63.50 43538.90 53351.43 2009-06-23 06:14:41.000 174 30844.36 63.48 43538.83 88888.00 2009-06-23 06:14:42.000 174 30844.42 63.53 43538.85 88888.00 2009-06-23 06:14:43.000 174 30844.49 63.63 43538.85 88888.00 2009-06-23 06:14:44.000 174 30844.50 63.66 43538.82 88888.00 2009-06-23 06:14:45.000 174 30844.47 63.59 43538.81 53351.56 2009-06-23 06:14:46.000 174 30844.45 63.54 43538.84 88888.00 2009-06-23 06:14:47.000 174 30844.49 63.56 43538.91 88888.00 2009-06-23 06:14:48.000 174 30844.49 63.58 43538.95 88888.00 2009-06-23 06:14:49.000 174 30844.52 63.59 43538.92 88888.00 2009-06-23 06:14:50.000 174 30844.51 63.61 43538.93 53351.66 2009-06-23 06:14:51.000 174 30844.50 63.62 43538.93 88888.00 2009-06-23 06:14:52.000 174 30844.54 63.59 43538.91 88888.00 2009-06-23 06:14:53.000 174 30844.54 63.56 43538.93 88888.00 2009-06-23 06:14:54.000 174 30844.57 63.55 43538.95 88888.00 2009-06-23 06:14:55.000 174 30844.57 63.61 43539.00 53351.73 2009-06-23 06:14:56.000 174 30844.53 63.64 43538.98 88888.00 2009-06-23 06:14:57.000 174 30844.53 63.63 43539.02 88888.00 2009-06-23 06:14:58.000 174 30844.52 63.60 43539.03 88888.00 2009-06-23 06:14:59.000 174 30844.57 63.63 43539.06 88888.00 2009-06-23 06:15:00.000 174 30844.58 63.63 43539.08 53351.76 2009-06-23 06:15:01.000 174 30844.63 63.57 43539.08 88888.00 2009-06-23 06:15:02.000 174 30844.63 63.60 43539.04 88888.00 2009-06-23 06:15:03.000 174 30844.61 63.63 43539.07 88888.00 2009-06-23 06:15:04.000 174 30844.64 63.60 43539.08 88888.00 2009-06-23 06:15:05.000 174 30844.63 63.57 43539.11 53351.79 2009-06-23 06:15:06.000 174 30844.67 63.56 43539.09 88888.00 2009-06-23 06:15:07.000 174 30844.71 63.55 43539.07 88888.00 2009-06-23 06:15:08.000 174 30844.71 63.60 43539.08 88888.00 2009-06-23 06:15:09.000 174 30844.68 63.62 43539.06 88888.00 2009-06-23 06:15:10.000 174 30844.69 63.64 43539.02 53351.86 2009-06-23 06:15:11.000 174 30844.72 63.59 43539.04 88888.00 2009-06-23 06:15:12.000 174 30844.76 63.59 43539.04 88888.00 2009-06-23 06:15:13.000 174 30844.78 63.63 43539.04 88888.00 2009-06-23 06:15:14.000 174 30844.81 63.64 43539.00 88888.00 2009-06-23 06:15:15.000 174 30844.80 63.56 43539.03 53351.94 2009-06-23 06:15:16.000 174 30844.81 63.48 43539.03 88888.00 2009-06-23 06:15:17.000 174 30844.84 63.47 43539.09 88888.00 2009-06-23 06:15:18.000 174 30844.85 63.53 43539.11 88888.00 2009-06-23 06:15:19.000 174 30844.85 63.48 43539.12 88888.00 2009-06-23 06:15:20.000 174 30844.88 63.45 43539.12 53351.97 2009-06-23 06:15:21.000 174 30844.92 63.43 43539.15 88888.00 2009-06-23 06:15:22.000 174 30844.93 63.46 43539.12 88888.00 2009-06-23 06:15:23.000 174 30844.88 63.39 43539.11 88888.00 2009-06-23 06:15:24.000 174 30844.88 63.34 43539.08 88888.00 2009-06-23 06:15:25.000 174 30844.87 63.32 43539.14 53352.03 2009-06-23 06:15:26.000 174 30844.88 63.30 43539.15 88888.00 2009-06-23 06:15:27.000 174 30844.90 63.26 43539.15 88888.00 2009-06-23 06:15:28.000 174 30844.89 63.27 43539.16 88888.00 2009-06-23 06:15:29.000 174 30844.92 63.28 43539.11 88888.00 2009-06-23 06:15:30.000 174 30844.93 63.30 43539.16 53352.04 2009-06-23 06:15:31.000 174 30844.95 63.29 43539.18 88888.00 2009-06-23 06:15:32.000 174 30844.93 63.25 43539.14 88888.00 2009-06-23 06:15:33.000 174 30844.87 63.23 43539.14 88888.00 2009-06-23 06:15:34.000 174 30844.87 63.22 43539.12 88888.00 2009-06-23 06:15:35.000 174 30844.84 63.21 43539.14 53352.05 2009-06-23 06:15:36.000 174 30844.83 63.24 43539.17 88888.00 2009-06-23 06:15:37.000 174 30844.83 63.26 43539.20 88888.00 2009-06-23 06:15:38.000 174 30844.77 63.25 43539.19 88888.00 2009-06-23 06:15:39.000 174 30844.77 63.22 43539.15 88888.00 2009-06-23 06:15:40.000 174 30844.77 63.20 43539.13 53352.01 2009-06-23 06:15:41.000 174 30844.74 63.18 43539.08 88888.00 2009-06-23 06:15:42.000 174 30844.73 63.19 43539.06 88888.00 2009-06-23 06:15:43.000 174 30844.69 63.16 43539.10 88888.00 2009-06-23 06:15:44.000 174 30844.65 63.15 43539.10 88888.00 2009-06-23 06:15:45.000 174 30844.65 63.15 43539.08 53351.94 2009-06-23 06:15:46.000 174 30844.65 63.13 43539.08 88888.00 2009-06-23 06:15:47.000 174 30844.62 63.17 43539.10 88888.00 2009-06-23 06:15:48.000 174 30844.64 63.14 43539.07 88888.00 2009-06-23 06:15:49.000 174 30844.65 63.12 43539.07 88888.00 2009-06-23 06:15:50.000 174 30844.65 63.15 43539.10 53351.91 2009-06-23 06:15:51.000 174 30844.66 63.16 43539.10 88888.00 2009-06-23 06:15:52.000 174 30844.65 63.13 43539.08 88888.00 2009-06-23 06:15:53.000 174 30844.65 63.13 43539.09 88888.00 2009-06-23 06:15:54.000 174 30844.63 63.12 43539.09 88888.00 2009-06-23 06:15:55.000 174 30844.57 63.12 43539.13 53351.93 2009-06-23 06:15:56.000 174 30844.56 63.16 43539.14 88888.00 2009-06-23 06:15:57.000 174 30844.57 63.19 43539.13 88888.00 2009-06-23 06:15:58.000 174 30844.59 63.18 43539.16 88888.00 2009-06-23 06:15:59.000 174 30844.58 63.15 43539.11 88888.00 2009-06-23 06:16:00.000 174 30844.51 63.10 43539.20 53351.92 2009-06-23 06:16:01.000 174 30844.56 63.18 43539.16 88888.00 2009-06-23 06:16:02.000 174 30844.58 63.20 43539.14 88888.00 2009-06-23 06:16:03.000 174 30844.56 63.18 43539.13 88888.00 2009-06-23 06:16:04.000 174 30844.58 63.16 43539.14 88888.00 2009-06-23 06:16:05.000 174 30844.63 63.16 43539.10 53351.92 2009-06-23 06:16:06.000 174 30844.60 63.16 43539.11 88888.00 2009-06-23 06:16:07.000 174 30844.60 63.12 43539.15 88888.00 2009-06-23 06:16:08.000 174 30844.64 63.13 43539.21 88888.00 2009-06-23 06:16:09.000 174 30844.78 63.25 43539.09 88888.00 2009-06-23 06:16:10.000 174 30844.69 63.14 43539.07 53351.98 2009-06-23 06:16:11.000 174 30844.64 63.12 43539.16 88888.00 2009-06-23 06:16:12.000 174 30844.69 63.13 43539.19 88888.00 2009-06-23 06:16:13.000 174 30844.68 63.17 43539.20 88888.00 2009-06-23 06:16:14.000 174 30844.71 63.19 43539.28 88888.00 2009-06-23 06:16:15.000 174 30844.68 63.20 43539.28 53352.04 2009-06-23 06:16:16.000 174 30844.67 63.22 43539.25 88888.00 2009-06-23 06:16:17.000 174 30844.68 63.22 43539.27 88888.00 2009-06-23 06:16:18.000 174 30844.71 63.23 43539.31 88888.00 2009-06-23 06:16:19.000 174 30844.72 63.28 43539.28 88888.00 2009-06-23 06:16:20.000 174 30844.67 63.26 43539.25 53352.09 2009-06-23 06:16:21.000 174 30844.64 63.27 43539.27 88888.00 2009-06-23 06:16:22.000 174 30844.64 63.30 43539.31 88888.00 2009-06-23 06:16:23.000 174 30844.63 63.27 43539.29 88888.00 2009-06-23 06:16:24.000 174 30844.60 63.28 43539.28 88888.00 2009-06-23 06:16:25.000 174 30844.58 63.23 43539.34 53352.05 2009-06-23 06:16:26.000 174 30844.59 63.25 43539.34 88888.00 2009-06-23 06:16:27.000 174 30844.59 63.23 43539.32 88888.00 2009-06-23 06:16:28.000 174 30844.60 63.28 43539.32 88888.00 2009-06-23 06:16:29.000 174 30844.58 63.31 43539.28 88888.00 2009-06-23 06:16:30.000 174 30844.57 63.32 43539.30 53352.03 2009-06-23 06:16:31.000 174 30844.57 63.35 43539.27 88888.00 2009-06-23 06:16:32.000 174 30844.58 63.33 43539.22 88888.00 2009-06-23 06:16:33.000 174 30844.61 63.33 43539.27 88888.00 2009-06-23 06:16:34.000 174 30844.55 63.36 43539.26 88888.00 2009-06-23 06:16:35.000 174 30844.51 63.37 43539.23 53351.98 2009-06-23 06:16:36.000 174 30844.53 63.34 43539.23 88888.00 2009-06-23 06:16:37.000 174 30844.51 63.31 43539.25 88888.00 2009-06-23 06:16:38.000 174 30844.51 63.27 43539.22 88888.00 2009-06-23 06:16:39.000 174 30844.47 63.24 43539.19 88888.00 2009-06-23 06:16:40.000 174 30844.50 63.23 43539.18 53351.94 2009-06-23 06:16:41.000 174 30844.50 63.22 43539.18 88888.00 2009-06-23 06:16:42.000 174 30844.51 63.22 43539.19 88888.00 2009-06-23 06:16:43.000 174 30844.51 63.23 43539.24 88888.00 2009-06-23 06:16:44.000 174 30844.47 63.18 43539.24 88888.00 2009-06-23 06:16:45.000 174 30844.44 63.23 43539.22 53351.95 2009-06-23 06:16:46.000 174 30844.43 63.24 43539.28 88888.00 2009-06-23 06:16:47.000 174 30844.41 63.19 43539.26 88888.00 2009-06-23 06:16:48.000 174 30844.43 63.18 43539.30 88888.00 2009-06-23 06:16:49.000 174 30844.45 63.20 43539.31 88888.00 2009-06-23 06:16:50.000 174 30844.49 63.27 43539.29 53351.97 2009-06-23 06:16:51.000 174 30844.49 63.26 43539.28 88888.00 2009-06-23 06:16:52.000 174 30844.50 63.27 43539.30 88888.00 2009-06-23 06:16:53.000 174 30844.50 63.24 43539.29 88888.00 2009-06-23 06:16:54.000 174 30844.52 63.22 43539.28 88888.00 2009-06-23 06:16:55.000 174 30844.51 63.25 43539.29 53352.02 2009-06-23 06:16:56.000 174 30844.54 63.24 43539.25 88888.00 2009-06-23 06:16:57.000 174 30844.53 63.21 43539.25 88888.00 2009-06-23 06:16:58.000 174 30844.52 63.21 43539.23 88888.00 2009-06-23 06:16:59.000 174 30844.54 63.23 43539.26 88888.00 2009-06-23 06:17:00.000 174 30844.55 63.21 43539.30 53352.01 2009-06-23 06:17:01.000 174 30844.50 63.19 43539.28 88888.00 2009-06-23 06:17:02.000 174 30844.52 63.17 43539.27 88888.00 2009-06-23 06:17:03.000 174 30844.52 63.20 43539.30 88888.00 2009-06-23 06:17:04.000 174 30844.47 63.16 43539.25 88888.00 2009-06-23 06:17:05.000 174 30844.45 63.06 43539.18 53351.97 2009-06-23 06:17:06.000 174 30844.42 63.06 43539.28 88888.00 2009-06-23 06:17:07.000 174 30844.42 63.05 43539.29 88888.00 2009-06-23 06:17:08.000 174 30844.41 63.02 43539.23 88888.00 2009-06-23 06:17:09.000 174 30844.42 62.99 43539.22 88888.00 2009-06-23 06:17:10.000 174 30844.42 62.98 43539.22 53351.91 2009-06-23 06:17:11.000 174 30844.37 62.96 43539.15 88888.00 2009-06-23 06:17:12.000 174 30844.37 62.97 43539.16 88888.00 2009-06-23 06:17:13.000 174 30844.38 62.99 43539.21 88888.00 2009-06-23 06:17:14.000 174 30844.39 62.94 43539.29 88888.00 2009-06-23 06:17:15.000 174 30844.40 62.97 43539.28 53351.89 2009-06-23 06:17:16.000 174 30844.35 62.92 43539.30 88888.00 2009-06-23 06:17:17.000 174 30844.32 62.90 43539.28 88888.00 2009-06-23 06:17:18.000 174 30844.36 62.90 43539.29 88888.00 2009-06-23 06:17:19.000 174 30844.39 62.90 43539.27 88888.00 2009-06-23 06:17:20.000 174 30844.43 62.88 43539.23 53351.87 2009-06-23 06:17:21.000 174 30844.45 62.89 43539.26 88888.00 2009-06-23 06:17:22.000 174 30844.46 62.92 43539.25 88888.00 2009-06-23 06:17:23.000 174 30844.44 62.88 43539.27 88888.00 2009-06-23 06:17:24.000 174 30844.42 62.88 43539.25 88888.00 2009-06-23 06:17:25.000 174 30844.42 62.90 43539.28 53351.94 2009-06-23 06:17:26.000 174 30844.43 62.92 43539.29 88888.00 2009-06-23 06:17:27.000 174 30844.43 62.95 43539.35 88888.00 2009-06-23 06:17:28.000 174 30844.45 62.92 43539.35 88888.00 2009-06-23 06:17:29.000 174 30844.62 63.08 43539.23 88888.00 2009-06-23 06:17:30.000 174 30844.63 63.14 43539.09 53351.99 2009-06-23 06:17:31.000 174 30844.50 63.02 43539.25 88888.00 2009-06-23 06:17:32.000 174 30844.50 63.04 43539.26 88888.00 2009-06-23 06:17:33.000 174 30844.48 63.08 43539.30 88888.00 2009-06-23 06:17:34.000 174 30844.50 63.09 43539.40 88888.00 2009-06-23 06:17:35.000 174 30844.51 63.11 43539.41 53352.07 2009-06-23 06:17:36.000 174 30844.57 63.13 43539.40 88888.00 2009-06-23 06:17:37.000 174 30844.56 63.09 43539.36 88888.00 2009-06-23 06:17:38.000 174 30844.56 63.13 43539.42 88888.00 2009-06-23 06:17:39.000 174 30844.55 63.18 43539.43 88888.00 2009-06-23 06:17:40.000 174 30844.54 63.18 43539.45 53352.12 2009-06-23 06:17:41.000 174 30844.56 63.13 43539.45 88888.00 2009-06-23 06:17:42.000 174 30844.58 63.12 43539.43 88888.00 2009-06-23 06:17:43.000 174 30844.59 63.19 43539.43 88888.00 2009-06-23 06:17:44.000 174 30844.58 63.17 43539.39 88888.00 2009-06-23 06:17:45.000 174 30844.55 63.20 43539.44 53352.21 2009-06-23 06:17:46.000 174 30844.56 63.22 43539.42 88888.00 2009-06-23 06:17:47.000 174 30844.55 63.19 43539.39 88888.00 2009-06-23 06:17:48.000 174 30844.58 63.20 43539.39 88888.00 2009-06-23 06:17:49.000 174 30844.56 63.21 43539.44 88888.00 2009-06-23 06:17:50.000 174 30844.59 63.23 43539.44 53352.15 2009-06-23 06:17:51.000 174 30844.60 63.23 43539.48 88888.00 2009-06-23 06:17:52.000 174 30844.60 63.25 43539.44 88888.00 2009-06-23 06:17:53.000 174 30844.61 63.25 43539.43 88888.00 2009-06-23 06:17:54.000 174 30844.60 63.22 43539.40 88888.00 2009-06-23 06:17:55.000 174 30844.57 63.22 43539.44 53352.20 2009-06-23 06:17:56.000 174 30844.55 63.22 43539.49 88888.00 2009-06-23 06:17:57.000 174 30844.57 63.21 43539.49 88888.00 2009-06-23 06:17:58.000 174 30844.59 63.22 43539.47 88888.00 2009-06-23 06:17:59.000 174 30844.60 63.19 43539.42 88888.00 2009-06-23 06:18:00.000 174 30844.65 63.16 43539.47 53352.21 2009-06-23 06:18:01.000 174 30844.61 63.19 43539.48 88888.00 2009-06-23 06:18:02.000 174 30844.59 63.15 43539.48 88888.00 2009-06-23 06:18:03.000 174 30844.61 63.17 43539.46 88888.00 2009-06-23 06:18:04.000 174 30844.61 63.15 43539.42 88888.00 2009-06-23 06:18:05.000 174 30844.58 63.11 43539.43 53352.21 2009-06-23 06:18:06.000 174 30844.59 63.12 43539.48 88888.00 2009-06-23 06:18:07.000 174 30844.61 63.10 43539.44 88888.00 2009-06-23 06:18:08.000 174 30844.59 63.13 43539.46 88888.00 2009-06-23 06:18:09.000 174 30844.58 63.09 43539.46 88888.00 2009-06-23 06:18:10.000 174 30844.58 63.06 43539.43 53352.17 2009-06-23 06:18:11.000 174 30844.62 63.03 43539.40 88888.00 2009-06-23 06:18:12.000 174 30844.62 63.06 43539.42 88888.00 2009-06-23 06:18:13.000 174 30844.62 63.04 43539.42 88888.00 2009-06-23 06:18:14.000 174 30844.63 63.00 43539.44 88888.00 2009-06-23 06:18:15.000 174 30844.63 63.05 43539.43 53352.20 2009-06-23 06:18:16.000 174 30844.60 63.05 43539.41 88888.00 2009-06-23 06:18:17.000 174 30844.59 63.06 43539.51 88888.00 2009-06-23 06:18:18.000 174 30844.59 63.05 43539.54 88888.00 2009-06-23 06:18:19.000 174 30844.59 63.07 43539.54 88888.00 2009-06-23 06:18:20.000 174 30844.59 63.07 43539.55 53352.25 2009-06-23 06:18:21.000 174 30844.56 63.03 43539.58 88888.00 2009-06-23 06:18:22.000 174 30844.59 63.03 43539.57 88888.00 2009-06-23 06:18:23.000 174 30844.60 63.03 43539.53 88888.00 2009-06-23 06:18:24.000 174 30844.57 63.06 43539.48 88888.00 2009-06-23 06:18:25.000 174 30844.61 63.04 43539.46 53352.28 2009-06-23 06:18:26.000 174 30844.63 63.00 43539.50 88888.00 2009-06-23 06:18:27.000 174 30844.63 62.94 43539.49 88888.00 2009-06-23 06:18:28.000 174 30844.62 62.96 43539.44 88888.00 2009-06-23 06:18:29.000 174 30844.66 63.00 43539.46 88888.00 2009-06-23 06:18:30.000 174 30844.61 63.00 43539.43 53352.21 2009-06-23 06:18:31.000 174 30844.59 62.95 43539.48 88888.00 2009-06-23 06:18:32.000 174 30844.60 62.92 43539.54 88888.00 2009-06-23 06:18:33.000 174 30844.58 62.96 43539.54 88888.00 2009-06-23 06:18:34.000 174 30844.56 62.99 43539.53 88888.00 2009-06-23 06:18:35.000 174 30844.56 62.98 43539.54 53352.22 2009-06-23 06:18:36.000 174 30844.53 62.94 43539.56 88888.00 2009-06-23 06:18:37.000 174 30844.52 62.92 43539.61 88888.00 2009-06-23 06:18:38.000 174 30844.50 62.90 43539.62 88888.00 2009-06-23 06:18:39.000 174 30844.49 62.85 43539.59 88888.00 2009-06-23 06:18:40.000 174 30844.52 62.86 43539.53 53352.23 2009-06-23 06:18:41.000 174 30844.51 62.85 43539.52 88888.00 2009-06-23 06:18:42.000 174 30844.50 62.83 43539.53 88888.00 2009-06-23 06:18:43.000 174 30844.51 62.83 43539.51 88888.00 2009-06-23 06:18:44.000 174 30844.55 62.85 43539.46 88888.00 2009-06-23 06:18:45.000 174 30844.56 62.82 43539.49 53352.25 2009-06-23 06:18:46.000 174 30844.54 62.81 43539.52 88888.00 2009-06-23 06:18:47.000 174 30844.54 62.84 43539.56 88888.00 2009-06-23 06:18:48.000 174 30844.58 62.85 43539.56 88888.00 2009-06-23 06:18:49.000 174 30844.59 62.95 43539.67 88888.00 2009-06-23 06:18:50.000 174 30844.61 62.92 43539.65 53352.27 2009-06-23 06:18:51.000 174 30844.60 62.86 43539.56 88888.00 2009-06-23 06:18:52.000 174 30844.65 62.85 43539.56 88888.00 2009-06-23 06:18:53.000 174 30844.68 62.86 43539.60 88888.00 2009-06-23 06:18:54.000 174 30844.69 62.87 43539.61 88888.00 2009-06-23 06:18:55.000 174 30844.69 62.87 43539.57 53352.38 2009-06-23 06:18:56.000 174 30844.70 62.89 43539.52 88888.00 2009-06-23 06:18:57.000 174 30844.72 62.89 43539.58 88888.00 2009-06-23 06:18:58.000 174 30844.74 62.90 43539.60 88888.00 2009-06-23 06:18:59.000 174 30844.74 62.91 43539.63 88888.00 2009-06-23 06:19:00.000 174 30844.79 62.90 43539.67 53352.45 2009-06-23 06:19:01.000 174 30844.80 62.87 43539.67 88888.00 2009-06-23 06:19:02.000 174 30844.82 62.87 43539.69 88888.00 2009-06-23 06:19:03.000 174 30844.83 62.92 43539.72 88888.00 2009-06-23 06:19:04.000 174 30844.85 62.93 43539.76 88888.00 2009-06-23 06:19:05.000 174 30844.83 62.92 43539.73 53352.48 2009-06-23 06:19:06.000 174 30844.83 62.94 43539.79 88888.00 2009-06-23 06:19:07.000 174 30844.82 62.93 43539.82 88888.00 2009-06-23 06:19:08.000 174 30844.80 62.93 43539.76 88888.00 2009-06-23 06:19:09.000 174 30844.81 62.95 43539.75 88888.00 2009-06-23 06:19:10.000 174 30844.80 62.95 43539.80 53352.57 2009-06-23 06:19:11.000 174 30844.72 62.85 43539.90 88888.00 2009-06-23 06:19:12.000 174 30844.82 62.93 43539.81 88888.00 2009-06-23 06:19:13.000 174 30844.82 62.97 43539.72 88888.00 2009-06-23 06:19:14.000 174 30844.81 62.94 43539.76 88888.00 2009-06-23 06:19:15.000 174 30844.79 62.91 43539.81 53352.56 2009-06-23 06:19:16.000 174 30844.79 62.95 43539.76 88888.00 2009-06-23 06:19:17.000 174 30844.78 62.95 43539.76 88888.00 2009-06-23 06:19:18.000 174 30844.80 62.98 43539.79 88888.00 2009-06-23 06:19:19.000 174 30844.81 63.01 43539.82 88888.00 2009-06-23 06:19:20.000 174 30844.78 63.03 43539.87 53352.58 2009-06-23 06:19:21.000 174 30844.78 63.07 43539.92 88888.00 2009-06-23 06:19:22.000 174 30844.78 63.01 43539.90 88888.00 2009-06-23 06:19:23.000 174 30844.81 62.96 43539.87 88888.00 2009-06-23 06:19:24.000 174 30844.85 62.98 43539.86 88888.00 2009-06-23 06:19:25.000 174 30844.74 62.95 43539.86 53352.59 2009-06-23 06:19:26.000 174 30844.72 62.94 43539.86 88888.00 2009-06-23 06:19:27.000 174 30844.72 62.97 43539.82 88888.00 2009-06-23 06:19:28.000 174 30844.75 63.01 43539.78 88888.00 2009-06-23 06:19:29.000 174 30844.75 62.96 43539.79 88888.00 2009-06-23 06:19:30.000 174 30844.72 62.95 43539.74 53352.51 2009-06-23 06:19:31.000 174 30844.69 62.93 43539.67 88888.00 2009-06-23 06:19:32.000 174 30844.65 62.88 43539.71 88888.00 2009-06-23 06:19:33.000 174 30844.64 62.85 43539.74 88888.00 2009-06-23 06:19:34.000 174 30844.64 62.84 43539.75 88888.00 2009-06-23 06:19:35.000 174 30844.61 62.81 43539.74 53352.40 2009-06-23 06:19:36.000 174 30844.57 62.78 43539.72 88888.00 2009-06-23 06:19:37.000 174 30844.54 62.79 43539.74 88888.00 2009-06-23 06:19:38.000 174 30844.49 62.78 43539.76 88888.00 2009-06-23 06:19:39.000 174 30844.48 62.77 43539.73 88888.00 2009-06-23 06:19:40.000 174 30844.47 62.74 43539.73 53352.35 2009-06-23 06:19:41.000 174 30844.43 62.75 43539.77 88888.00 2009-06-23 06:19:42.000 174 30844.43 62.72 43539.75 88888.00 2009-06-23 06:19:43.000 174 30844.37 62.72 43539.76 88888.00 2009-06-23 06:19:44.000 174 30844.32 62.69 43539.78 88888.00 2009-06-23 06:19:45.000 174 30844.30 62.67 43539.72 53352.26 2009-06-23 06:19:46.000 174 30844.29 62.72 43539.68 88888.00 2009-06-23 06:19:47.000 174 30844.30 62.68 43539.70 88888.00 2009-06-23 06:19:48.000 174 30844.31 62.63 43539.65 88888.00 2009-06-23 06:19:49.000 174 30844.26 62.57 43539.69 88888.00 2009-06-23 06:19:50.000 174 30844.25 62.57 43539.77 53352.19 2009-06-23 06:19:51.000 174 30844.25 62.61 43539.72 88888.00 2009-06-23 06:19:52.000 174 30844.39 62.71 43539.54 88888.00 2009-06-23 06:19:53.000 174 30844.22 62.64 43539.71 88888.00 2009-06-23 06:19:54.000 174 30844.21 62.66 43539.81 88888.00 2009-06-23 06:19:55.000 174 30844.20 62.66 43539.80 53352.11 2009-06-23 06:19:56.000 174 30844.19 62.62 43539.79 88888.00 2009-06-23 06:19:57.000 174 30844.21 62.60 43539.76 88888.00 2009-06-23 06:19:58.000 174 30844.20 62.60 43539.72 88888.00 2009-06-23 06:19:59.000 174 30844.17 62.61 43539.77 88888.00 2009-06-23 06:20:00.000 174 30844.21 62.61 43539.76 53352.22 2009-06-23 06:20:01.000 174 30844.22 62.60 43539.73 88888.00 2009-06-23 06:20:02.000 174 30844.22 62.60 43539.77 88888.00 2009-06-23 06:20:03.000 174 30844.20 62.60 43539.76 88888.00 2009-06-23 06:20:04.000 174 30844.24 62.59 43539.76 88888.00 2009-06-23 06:20:05.000 174 30844.25 62.59 43539.77 53352.22 2009-06-23 06:20:06.000 174 30844.27 62.59 43539.72 88888.00 2009-06-23 06:20:07.000 174 30844.26 62.58 43539.74 88888.00 2009-06-23 06:20:08.000 174 30844.25 62.59 43539.75 88888.00 2009-06-23 06:20:09.000 174 30844.25 62.60 43539.76 88888.00 2009-06-23 06:20:10.000 174 30844.28 62.61 43539.78 53352.26 2009-06-23 06:20:11.000 174 30844.29 62.62 43539.74 88888.00 2009-06-23 06:20:12.000 174 30844.29 62.60 43539.73 88888.00 2009-06-23 06:20:13.000 174 30844.28 62.60 43539.78 88888.00 2009-06-23 06:20:14.000 174 30844.28 62.61 43539.77 88888.00 2009-06-23 06:20:15.000 174 30844.29 62.60 43539.78 53352.28 2009-06-23 06:20:16.000 174 30844.26 62.59 43539.82 88888.00 2009-06-23 06:20:17.000 174 30844.30 62.57 43539.84 88888.00 2009-06-23 06:20:18.000 174 30844.34 62.59 43539.80 88888.00 2009-06-23 06:20:19.000 174 30844.33 62.62 43539.81 88888.00 2009-06-23 06:20:20.000 174 30844.30 62.58 43539.82 53352.34 2009-06-23 06:20:21.000 174 30844.28 62.58 43539.75 88888.00 2009-06-23 06:20:22.000 174 30844.29 62.57 43539.74 88888.00 2009-06-23 06:20:23.000 174 30844.29 62.57 43539.78 88888.00 2009-06-23 06:20:24.000 174 30844.30 62.55 43539.78 88888.00 2009-06-23 06:20:25.000 174 30844.32 62.55 43539.82 53352.36 2009-06-23 06:20:26.000 174 30844.35 62.55 43539.85 88888.00 2009-06-23 06:20:27.000 174 30844.33 62.53 43539.82 88888.00 2009-06-23 06:20:28.000 174 30844.33 62.49 43539.84 88888.00 2009-06-23 06:20:29.000 174 30844.34 62.50 43539.84 88888.00 2009-06-23 06:20:30.000 174 30844.37 62.53 43539.86 53352.38 2009-06-23 06:20:31.000 174 30844.38 62.55 43539.84 88888.00 2009-06-23 06:20:32.000 174 30844.41 62.52 43539.87 88888.00 2009-06-23 06:20:33.000 174 30844.40 62.51 43539.91 88888.00 2009-06-23 06:20:34.000 174 30844.40 62.49 43539.90 88888.00 2009-06-23 06:20:35.000 174 30844.41 62.48 43539.95 53352.43 2009-06-23 06:20:36.000 174 30844.40 62.47 43539.95 88888.00 2009-06-23 06:20:37.000 174 30844.39 62.48 43539.96 88888.00 2009-06-23 06:20:38.000 174 30844.44 62.49 43539.95 88888.00 2009-06-23 06:20:39.000 174 30844.46 62.50 43539.94 88888.00 2009-06-23 06:20:40.000 174 30844.45 62.53 43539.96 53352.50 2009-06-23 06:20:41.000 174 30844.42 62.53 43539.92 88888.00 2009-06-23 06:20:42.000 174 30844.46 62.52 43539.91 88888.00 2009-06-23 06:20:43.000 174 30844.43 62.49 43539.91 88888.00 2009-06-23 06:20:44.000 174 30844.45 62.49 43539.93 88888.00 2009-06-23 06:20:45.000 174 30844.48 62.51 43539.91 53352.49 2009-06-23 06:20:46.000 174 30844.47 62.49 43539.96 88888.00 2009-06-23 06:20:47.000 174 30844.43 62.48 43539.95 88888.00 2009-06-23 06:20:48.000 174 30844.44 62.51 43539.95 88888.00 2009-06-23 06:20:49.000 174 30844.44 62.50 43539.95 88888.00 2009-06-23 06:20:50.000 174 30844.45 62.47 43539.92 53352.56 2009-06-23 06:20:51.000 174 30844.46 62.45 43539.89 88888.00 2009-06-23 06:20:52.000 174 30844.46 62.41 43539.89 88888.00 2009-06-23 06:20:53.000 174 30844.45 62.44 43539.93 88888.00 2009-06-23 06:20:54.000 174 30844.50 62.43 43539.91 88888.00 2009-06-23 06:20:55.000 174 30844.50 62.44 43539.94 53352.57 2009-06-23 06:20:56.000 174 30844.47 62.46 43539.91 88888.00 2009-06-23 06:20:57.000 174 30844.51 62.48 43539.90 88888.00 2009-06-23 06:20:58.000 174 30844.51 62.47 43539.92 88888.00 2009-06-23 06:20:59.000 174 30844.50 62.45 43539.97 88888.00 2009-06-23 06:21:00.000 174 30844.52 62.43 43539.99 53352.60 2009-06-23 06:21:01.000 174 30844.51 62.43 43539.95 88888.00 2009-06-23 06:21:02.000 174 30844.46 62.43 43539.96 88888.00 2009-06-23 06:21:03.000 174 30844.49 62.43 43540.00 88888.00 2009-06-23 06:21:04.000 174 30844.47 62.36 43540.01 88888.00 2009-06-23 06:21:05.000 174 30844.46 62.34 43540.03 53352.59 2009-06-23 06:21:06.000 174 30844.50 62.39 43540.05 88888.00 2009-06-23 06:21:07.000 174 30844.56 62.42 43540.05 88888.00 2009-06-23 06:21:08.000 174 30844.62 62.43 43539.93 88888.00 2009-06-23 06:21:09.000 174 30844.65 62.50 43539.90 88888.00 2009-06-23 06:21:10.000 174 30844.61 62.48 43539.97 53352.70 2009-06-23 06:21:11.000 174 30844.64 62.46 43540.03 88888.00 2009-06-23 06:21:12.000 174 30844.64 62.48 43540.06 88888.00 2009-06-23 06:21:13.000 174 30844.64 62.50 43540.10 88888.00 2009-06-23 06:21:14.000 174 30844.61 62.50 43540.12 88888.00 2009-06-23 06:21:15.000 174 30844.63 62.54 43540.14 53352.77 2009-06-23 06:21:16.000 174 30844.65 62.54 43540.13 88888.00 2009-06-23 06:21:17.000 174 30844.69 62.58 43540.16 88888.00 2009-06-23 06:21:18.000 174 30844.71 62.63 43540.16 88888.00 2009-06-23 06:21:19.000 174 30844.71 62.64 43540.22 88888.00 2009-06-23 06:21:20.000 174 30844.69 62.63 43540.19 53352.85 2009-06-23 06:21:21.000 174 30844.67 62.65 43540.19 88888.00 2009-06-23 06:21:22.000 174 30844.68 62.65 43540.15 88888.00 2009-06-23 06:21:23.000 174 30844.65 62.67 43540.18 88888.00 2009-06-23 06:21:24.000 174 30844.64 62.69 43540.20 88888.00 2009-06-23 06:21:25.000 174 30844.65 62.74 43540.23 53352.89 2009-06-23 06:21:26.000 174 30844.66 62.76 43540.28 88888.00 2009-06-23 06:21:27.000 174 30844.58 62.64 43540.45 88888.00 2009-06-23 06:21:28.000 174 30844.65 62.76 43540.35 88888.00 2009-06-23 06:21:29.000 174 30844.67 62.80 43540.24 88888.00 2009-06-23 06:21:30.000 174 30844.69 62.77 43540.18 53352.97 2009-06-23 06:21:31.000 174 30844.66 62.71 43540.16 88888.00 2009-06-23 06:21:32.000 174 30844.65 62.72 43540.17 88888.00 2009-06-23 06:21:33.000 174 30844.63 62.76 43540.16 88888.00 2009-06-23 06:21:34.000 174 30844.61 62.74 43540.16 88888.00 2009-06-23 06:21:35.000 174 30844.58 62.70 43540.18 53352.80 2009-06-23 06:21:36.000 174 30844.59 62.68 43540.19 88888.00 2009-06-23 06:21:37.000 174 30844.62 62.71 43540.19 88888.00 2009-06-23 06:21:38.000 174 30844.59 62.71 43540.17 88888.00 2009-06-23 06:21:39.000 174 30844.62 62.76 43540.14 88888.00 2009-06-23 06:21:40.000 174 30844.63 62.74 43540.13 53352.83 2009-06-23 06:21:41.000 174 30844.58 62.72 43540.14 88888.00 2009-06-23 06:21:42.000 174 30844.58 62.74 43540.18 88888.00 2009-06-23 06:21:43.000 174 30844.60 62.73 43540.24 88888.00 2009-06-23 06:21:44.000 174 30844.63 62.73 43540.22 88888.00 2009-06-23 06:21:45.000 174 30844.63 62.74 43540.25 53352.82 2009-06-23 06:21:46.000 174 30844.65 62.68 43540.22 88888.00 2009-06-23 06:21:47.000 174 30844.62 62.67 43540.24 88888.00 2009-06-23 06:21:48.000 174 30844.65 62.67 43540.23 88888.00 2009-06-23 06:21:49.000 174 30844.67 62.68 43540.23 88888.00 2009-06-23 06:21:50.000 174 30844.69 62.67 43540.21 53352.85 2009-06-23 06:21:51.000 174 30844.71 62.64 43540.25 88888.00 2009-06-23 06:21:52.000 174 30844.71 62.66 43540.31 88888.00 2009-06-23 06:21:53.000 174 30844.70 62.70 43540.26 88888.00 2009-06-23 06:21:54.000 174 30844.71 62.65 43540.25 88888.00 2009-06-23 06:21:55.000 174 30844.76 62.62 43540.26 53352.89 2009-06-23 06:21:56.000 174 30844.73 62.60 43540.24 88888.00 2009-06-23 06:21:57.000 174 30844.75 62.59 43540.28 88888.00 2009-06-23 06:21:58.000 174 30844.75 62.59 43540.29 88888.00 2009-06-23 06:21:59.000 174 30844.76 62.62 43540.28 88888.00 2009-06-23 06:22:00.000 174 30844.78 62.57 43540.32 53352.95 2009-06-23 06:22:01.000 174 30844.79 62.59 43540.33 88888.00 2009-06-23 06:22:02.000 174 30844.78 62.60 43540.38 88888.00 2009-06-23 06:22:03.000 174 30844.80 62.62 43540.43 88888.00 2009-06-23 06:22:04.000 174 30844.81 62.63 43540.42 88888.00 2009-06-23 06:22:05.000 174 30844.83 62.62 43540.38 53353.04 2009-06-23 06:22:06.000 174 30844.85 62.61 43540.39 88888.00 2009-06-23 06:22:07.000 174 30844.88 62.64 43540.41 88888.00 2009-06-23 06:22:08.000 174 30844.87 62.64 43540.44 88888.00 2009-06-23 06:22:09.000 174 30844.92 62.65 43540.47 88888.00 2009-06-23 06:22:10.000 174 30844.96 62.71 43540.50 53353.15 2009-06-23 06:22:11.000 174 30844.96 62.77 43540.50 88888.00 2009-06-23 06:22:12.000 174 30844.98 62.76 43540.43 88888.00 2009-06-23 06:22:13.000 174 30845.02 62.77 43540.43 88888.00 2009-06-23 06:22:14.000 174 30845.04 62.75 43540.46 88888.00 2009-06-23 06:22:15.000 174 30845.06 62.78 43540.45 53353.27 2009-06-23 06:22:16.000 174 30845.06 62.82 43540.51 88888.00 2009-06-23 06:22:17.000 174 30845.10 62.80 43540.52 88888.00 2009-06-23 06:22:18.000 174 30845.09 62.83 43540.52 88888.00 2009-06-23 06:22:19.000 174 30845.11 62.85 43540.54 88888.00 2009-06-23 06:22:20.000 174 30845.12 62.88 43540.53 53353.36 2009-06-23 06:22:21.000 174 30845.13 62.89 43540.53 88888.00 2009-06-23 06:22:22.000 174 30845.14 62.93 43540.53 88888.00 2009-06-23 06:22:23.000 174 30845.16 62.91 43540.56 88888.00 2009-06-23 06:22:24.000 174 30845.17 62.89 43540.55 88888.00 2009-06-23 06:22:25.000 174 30845.20 62.88 43540.55 53353.42 2009-06-23 06:22:26.000 174 30845.22 62.89 43540.51 88888.00 2009-06-23 06:22:27.000 174 30845.25 62.94 43540.48 88888.00 2009-06-23 06:22:28.000 174 30845.26 62.96 43540.49 88888.00 2009-06-23 06:22:29.000 174 30845.25 62.93 43540.48 88888.00 2009-06-23 06:22:30.000 174 30845.22 62.94 43540.52 53353.45 2009-06-23 06:22:31.000 174 30845.21 62.89 43540.48 88888.00 2009-06-23 06:22:32.000 174 30845.21 62.87 43540.54 88888.00 2009-06-23 06:22:33.000 174 30845.22 62.90 43540.51 88888.00 2009-06-23 06:22:34.000 174 30845.25 62.92 43540.48 88888.00 2009-06-23 06:22:35.000 174 30845.22 62.89 43540.45 53353.49 2009-06-23 06:22:36.000 174 30845.25 62.88 43540.47 88888.00 2009-06-23 06:22:37.000 174 30845.25 62.87 43540.50 88888.00 2009-06-23 06:22:38.000 174 30845.22 62.90 43540.51 88888.00 2009-06-23 06:22:39.000 174 30845.24 62.94 43540.50 88888.00 2009-06-23 06:22:40.000 174 30845.25 62.94 43540.56 53353.46 2009-06-23 06:22:41.000 174 30845.24 62.91 43540.47 88888.00 2009-06-23 06:22:42.000 174 30845.20 62.85 43540.45 88888.00 2009-06-23 06:22:43.000 174 30845.20 62.83 43540.44 88888.00 2009-06-23 06:22:44.000 174 30845.19 62.84 43540.46 88888.00 2009-06-23 06:22:45.000 174 30845.17 62.85 43540.52 53353.45 2009-06-23 06:22:46.000 174 30845.18 62.86 43540.53 88888.00 2009-06-23 06:22:47.000 174 30845.16 62.86 43540.50 88888.00 2009-06-23 06:22:48.000 174 30845.15 62.84 43540.51 88888.00 2009-06-23 06:22:49.000 174 30845.16 62.81 43540.50 88888.00 2009-06-23 06:22:50.000 174 30845.16 62.80 43540.50 53353.40 2009-06-23 06:22:51.000 174 30845.15 62.80 43540.47 88888.00 2009-06-23 06:22:52.000 174 30845.15 62.78 43540.46 88888.00 2009-06-23 06:22:53.000 174 30845.11 62.81 43540.51 88888.00 2009-06-23 06:22:54.000 174 30845.11 62.75 43540.50 88888.00 2009-06-23 06:22:55.000 174 30845.06 62.75 43540.48 53353.41 2009-06-23 06:22:56.000 174 30845.06 62.74 43540.44 88888.00 2009-06-23 06:22:57.000 174 30845.07 62.74 43540.47 88888.00 2009-06-23 06:22:58.000 174 30845.07 62.72 43540.54 88888.00 2009-06-23 06:22:59.000 174 30844.97 62.63 43540.60 88888.00 2009-06-23 06:23:00.000 174 30845.01 62.67 43540.57 53353.33 2009-06-23 06:23:01.000 174 30845.00 62.69 43540.48 88888.00 2009-06-23 06:23:02.000 174 30844.97 62.71 43540.43 88888.00 2009-06-23 06:23:03.000 174 30844.97 62.72 43540.42 88888.00 2009-06-23 06:23:04.000 174 30844.94 62.71 43540.43 88888.00 2009-06-23 06:23:05.000 174 30844.93 62.67 43540.40 53353.29 2009-06-23 06:23:06.000 174 30844.90 62.63 43540.40 88888.00 2009-06-23 06:23:07.000 174 30844.87 62.61 43540.42 88888.00 2009-06-23 06:23:08.000 174 30844.89 62.58 43540.43 88888.00 2009-06-23 06:23:09.000 174 30844.88 62.59 43540.43 88888.00 2009-06-23 06:23:10.000 174 30844.86 62.58 43540.43 53353.16 2009-06-23 06:23:11.000 174 30844.81 62.57 43540.43 88888.00 2009-06-23 06:23:12.000 174 30844.79 62.56 43540.41 88888.00 2009-06-23 06:23:13.000 174 30844.72 62.56 43540.46 88888.00 2009-06-23 06:23:14.000 174 30844.71 62.52 43540.37 88888.00 2009-06-23 06:23:15.000 174 30844.67 62.48 43540.32 53353.08 2009-06-23 06:23:16.000 174 30844.60 62.43 43540.34 88888.00 2009-06-23 06:23:17.000 174 30844.56 62.38 43540.39 88888.00 2009-06-23 06:23:18.000 174 30844.57 62.41 43540.40 88888.00 2009-06-23 06:23:19.000 174 30844.56 62.40 43540.37 88888.00 2009-06-23 06:23:20.000 174 30844.59 62.41 43540.32 53353.03 2009-06-23 06:23:21.000 174 30844.54 62.38 43540.34 88888.00 2009-06-23 06:23:22.000 174 30844.54 62.35 43540.40 88888.00 2009-06-23 06:23:23.000 174 30844.50 62.40 43540.40 88888.00 2009-06-23 06:23:24.000 174 30844.49 62.44 43540.37 88888.00 2009-06-23 06:23:25.000 174 30844.45 62.43 43540.37 53352.96 2009-06-23 06:23:26.000 174 30844.46 62.42 43540.38 88888.00 2009-06-23 06:23:27.000 174 30844.48 62.44 43540.39 88888.00 2009-06-23 06:23:28.000 174 30844.49 62.43 43540.40 88888.00 2009-06-23 06:23:29.000 174 30844.45 62.44 43540.39 88888.00 2009-06-23 06:23:30.000 174 30844.47 62.46 43540.40 53352.94 2009-06-23 06:23:31.000 174 30844.46 62.47 43540.38 88888.00 2009-06-23 06:23:32.000 174 30844.48 62.47 43540.42 88888.00 2009-06-23 06:23:33.000 174 30844.46 62.45 43540.46 88888.00 2009-06-23 06:23:34.000 174 30844.45 62.49 43540.47 88888.00 2009-06-23 06:23:35.000 174 30844.46 62.46 43540.48 53352.98 2009-06-23 06:23:36.000 174 30844.49 62.46 43540.46 88888.00 2009-06-23 06:23:37.000 174 30844.54 62.48 43540.51 88888.00 2009-06-23 06:23:38.000 174 30844.53 62.45 43540.47 88888.00 2009-06-23 06:23:39.000 174 30844.54 62.43 43540.52 88888.00 2009-06-23 06:23:40.000 174 30844.55 62.44 43540.58 53353.05 2009-06-23 06:23:41.000 174 30844.54 62.44 43540.59 88888.00 2009-06-23 06:23:42.000 174 30844.61 62.48 43540.61 88888.00 2009-06-23 06:23:43.000 174 30844.72 62.57 43540.44 88888.00 2009-06-23 06:23:44.000 174 30844.57 62.46 43540.60 88888.00 2009-06-23 06:23:45.000 174 30844.55 62.37 43540.75 53353.10 2009-06-23 06:23:46.000 174 30844.69 62.46 43540.64 88888.00 2009-06-23 06:23:47.000 174 30844.69 62.46 43540.59 88888.00 2009-06-23 06:23:48.000 174 30844.69 62.45 43540.68 88888.00 2009-06-23 06:23:49.000 174 30844.78 62.56 43540.71 88888.00 2009-06-23 06:23:50.000 174 30844.83 62.58 43540.70 53353.25 2009-06-23 06:23:51.000 174 30844.87 62.57 43540.65 88888.00 2009-06-23 06:23:52.000 174 30844.88 62.54 43540.65 88888.00 2009-06-23 06:23:53.000 174 30844.87 62.53 43540.64 88888.00 2009-06-23 06:23:54.000 174 30844.92 62.60 43540.65 88888.00 2009-06-23 06:23:55.000 174 30844.95 62.63 43540.67 53353.40 2009-06-23 06:23:56.000 174 30844.99 62.61 43540.66 88888.00 2009-06-23 06:23:57.000 174 30845.02 62.65 43540.70 88888.00 2009-06-23 06:23:58.000 174 30845.03 62.67 43540.72 88888.00 2009-06-23 06:23:59.000 174 30845.04 62.67 43540.72 88888.00 2009-06-23 06:24:00.000 174 30844.99 62.71 43540.76 53353.50 2009-06-23 06:24:01.000 174 30844.99 62.72 43540.78 88888.00 2009-06-23 06:24:02.000 174 30844.99 62.72 43540.75 88888.00 2009-06-23 06:24:03.000 174 30845.03 62.73 43540.76 88888.00 2009-06-23 06:24:04.000 174 30845.02 62.73 43540.71 88888.00 2009-06-23 06:24:05.000 174 30845.04 62.75 43540.77 53353.57 2009-06-23 06:24:06.000 174 30845.04 62.75 43540.79 88888.00 2009-06-23 06:24:07.000 174 30845.06 62.76 43540.82 88888.00 2009-06-23 06:24:08.000 174 30845.06 62.78 43540.85 88888.00 2009-06-23 06:24:09.000 174 30845.05 62.75 43540.80 88888.00 2009-06-23 06:24:10.000 174 30845.06 62.75 43540.82 53353.60 2009-06-23 06:24:11.000 174 30845.10 62.74 43540.83 88888.00 2009-06-23 06:24:12.000 174 30845.10 62.73 43540.83 88888.00 2009-06-23 06:24:13.000 174 30845.09 62.74 43540.83 88888.00 2009-06-23 06:24:14.000 174 30845.08 62.76 43540.87 88888.00 2009-06-23 06:24:15.000 174 30845.08 62.77 43540.86 53353.62 2009-06-23 06:24:16.000 174 30845.09 62.76 43540.85 88888.00 2009-06-23 06:24:17.000 174 30845.10 62.75 43540.83 88888.00 2009-06-23 06:24:18.000 174 30845.16 62.77 43540.85 88888.00 2009-06-23 06:24:19.000 174 30845.15 62.79 43540.86 88888.00 2009-06-23 06:24:20.000 174 30845.16 62.80 43540.83 53353.65 2009-06-23 06:24:21.000 174 30845.16 62.76 43540.80 88888.00 2009-06-23 06:24:22.000 174 30845.19 62.78 43540.83 88888.00 2009-06-23 06:24:23.000 174 30845.15 62.76 43540.86 88888.00 2009-06-23 06:24:24.000 174 30845.14 62.75 43540.84 88888.00 2009-06-23 06:24:25.000 174 30845.17 62.74 43540.83 53353.67 2009-06-23 06:24:26.000 174 30845.17 62.76 43540.82 88888.00 2009-06-23 06:24:27.000 174 30845.17 62.73 43540.81 88888.00 2009-06-23 06:24:28.000 174 30845.16 62.72 43540.87 88888.00 2009-06-23 06:24:29.000 174 30845.17 62.74 43540.89 88888.00 2009-06-23 06:24:30.000 174 30845.19 62.70 43540.85 53353.68 2009-06-23 06:24:31.000 174 30845.23 62.73 43540.83 88888.00 2009-06-23 06:24:32.000 174 30845.27 62.75 43540.90 88888.00 2009-06-23 06:24:33.000 174 30845.29 62.77 43540.96 88888.00 2009-06-23 06:24:34.000 174 30845.32 62.76 43540.95 88888.00 2009-06-23 06:24:35.000 174 30845.32 62.74 43540.99 53353.77 2009-06-23 06:24:36.000 174 30845.31 62.72 43541.01 88888.00 2009-06-23 06:24:37.000 174 30845.32 62.73 43540.99 88888.00 2009-06-23 06:24:38.000 174 30845.34 62.72 43541.06 88888.00 2009-06-23 06:24:39.000 174 30845.36 62.72 43541.05 88888.00 2009-06-23 06:24:40.000 174 30845.39 62.74 43541.06 53353.82 2009-06-23 06:24:41.000 174 30845.43 62.76 43541.07 88888.00 2009-06-23 06:24:42.000 174 30845.46 62.80 43541.11 88888.00 2009-06-23 06:24:43.000 174 30845.49 62.80 43541.06 88888.00 2009-06-23 06:24:44.000 174 30845.50 62.80 43541.01 88888.00 2009-06-23 06:24:45.000 174 30845.53 62.83 43541.06 53353.97 2009-06-23 06:24:46.000 174 30845.52 62.78 43541.05 88888.00 2009-06-23 06:24:47.000 174 30845.49 62.80 43541.11 88888.00 2009-06-23 06:24:48.000 174 30845.50 62.77 43541.11 88888.00 2009-06-23 06:24:49.000 174 30845.50 62.76 43541.17 88888.00 2009-06-23 06:24:50.000 174 30845.54 62.81 43541.20 53354.07 2009-06-23 06:24:51.000 174 30845.57 62.86 43541.19 88888.00 2009-06-23 06:24:52.000 174 30845.60 62.86 43541.18 88888.00 2009-06-23 06:24:53.000 174 30845.59 62.84 43541.18 88888.00 2009-06-23 06:24:54.000 174 30845.59 62.87 43541.17 88888.00 2009-06-23 06:24:55.000 174 30845.63 62.91 43541.20 53354.09 2009-06-23 06:24:56.000 174 30845.62 62.88 43541.20 88888.00 2009-06-23 06:24:57.000 174 30845.65 62.89 43541.22 88888.00 2009-06-23 06:24:58.000 174 30845.68 62.91 43541.25 88888.00 2009-06-23 06:24:59.000 174 30845.68 62.91 43541.23 88888.00 2009-06-23 06:25:00.000 174 30845.68 62.92 43541.21 53354.16 2009-06-23 06:25:01.000 174 30845.69 62.94 43541.20 88888.00 2009-06-23 06:25:02.000 174 30845.70 62.96 43541.20 88888.00 2009-06-23 06:25:03.000 174 30845.72 62.93 43541.18 88888.00 2009-06-23 06:25:04.000 174 30845.73 62.89 43541.21 88888.00 2009-06-23 06:25:05.000 174 30845.75 62.90 43541.25 53354.23 2009-06-23 06:25:06.000 174 30845.76 62.90 43541.23 88888.00 2009-06-23 06:25:07.000 174 30845.73 62.86 43541.30 88888.00 2009-06-23 06:25:08.000 174 30845.77 62.92 43541.32 88888.00 2009-06-23 06:25:09.000 174 30845.79 62.95 43541.27 88888.00 2009-06-23 06:25:10.000 174 30845.81 62.92 43541.29 53354.34 2009-06-23 06:25:11.000 174 30845.83 62.93 43541.26 88888.00 2009-06-23 06:25:12.000 174 30845.84 62.94 43541.27 88888.00 2009-06-23 06:25:13.000 174 30845.84 62.90 43541.29 88888.00 2009-06-23 06:25:14.000 174 30845.85 62.86 43541.24 88888.00 2009-06-23 06:25:15.000 174 30845.87 62.85 43541.25 53354.33 2009-06-23 06:25:16.000 174 30845.88 62.85 43541.25 88888.00 2009-06-23 06:25:17.000 174 30845.86 62.88 43541.25 88888.00 2009-06-23 06:25:18.000 174 30845.83 62.87 43541.24 88888.00 2009-06-23 06:25:19.000 174 30845.83 62.89 43541.26 88888.00 2009-06-23 06:25:20.000 174 30845.84 62.89 43541.30 53354.31 2009-06-23 06:25:21.000 174 30845.82 62.90 43541.26 88888.00 2009-06-23 06:25:22.000 174 30845.80 62.88 43541.25 88888.00 2009-06-23 06:25:23.000 174 30845.81 62.86 43541.21 88888.00 2009-06-23 06:25:24.000 174 30845.74 62.84 43541.29 88888.00 2009-06-23 06:25:25.000 174 30845.71 62.84 43541.33 53354.28 2009-06-23 06:25:26.000 174 30845.69 62.84 43541.35 88888.00 2009-06-23 06:25:27.000 174 30845.68 62.83 43541.33 88888.00 2009-06-23 06:25:28.000 174 30845.65 62.81 43541.32 88888.00 2009-06-23 06:25:29.000 174 30845.62 62.78 43541.27 88888.00 2009-06-23 06:25:30.000 174 30845.61 62.76 43541.23 53354.20 2009-06-23 06:25:31.000 174 30845.60 62.73 43541.21 88888.00 2009-06-23 06:25:32.000 174 30845.55 62.69 43541.22 88888.00 2009-06-23 06:25:33.000 174 30845.52 62.65 43541.21 88888.00 2009-06-23 06:25:34.000 174 30845.52 62.66 43541.27 88888.00 2009-06-23 06:25:35.000 174 30845.52 62.68 43541.28 53354.11 2009-06-23 06:25:36.000 174 30845.48 62.63 43541.21 88888.00 2009-06-23 06:25:37.000 174 30845.48 62.60 43541.20 88888.00 2009-06-23 06:25:38.000 174 30845.44 62.58 43541.13 88888.00 2009-06-23 06:25:39.000 174 30845.44 62.62 43541.16 88888.00 2009-06-23 06:25:40.000 174 30845.43 62.60 43541.13 53354.01 2009-06-23 06:25:41.000 174 30845.40 62.58 43541.12 88888.00 2009-06-23 06:25:42.000 174 30845.37 62.58 43541.15 88888.00 2009-06-23 06:25:43.000 174 30845.34 62.57 43541.17 88888.00 2009-06-23 06:25:44.000 174 30845.33 62.56 43541.16 88888.00 2009-06-23 06:25:45.000 174 30845.31 62.51 43541.14 53353.95 2009-06-23 06:25:46.000 174 30845.30 62.52 43541.11 88888.00 2009-06-23 06:25:47.000 174 30845.27 62.55 43541.13 88888.00 2009-06-23 06:25:48.000 174 30845.25 62.53 43541.19 88888.00 2009-06-23 06:25:49.000 174 30845.23 62.51 43541.21 88888.00 2009-06-23 06:25:50.000 174 30845.23 62.57 43541.24 53353.88 2009-06-23 06:25:51.000 174 30845.20 62.62 43541.29 88888.00 2009-06-23 06:25:52.000 174 30845.18 62.64 43541.39 88888.00 2009-06-23 06:25:53.000 174 30845.27 62.61 43541.15 88888.00 2009-06-23 06:25:54.000 174 30845.18 62.54 43541.07 88888.00 2009-06-23 06:25:55.000 174 30845.14 62.53 43541.13 53353.93 2009-06-23 06:25:56.000 174 30845.12 62.53 43541.15 88888.00 2009-06-23 06:25:57.000 174 30845.11 62.53 43541.18 88888.00 2009-06-23 06:25:58.000 174 30845.11 62.53 43541.16 88888.00 2009-06-23 06:25:59.000 174 30845.08 62.50 43541.14 88888.00 2009-06-23 06:26:00.000 174 30845.05 62.51 43541.17 53353.84 2009-06-23 06:26:01.000 174 30845.03 62.51 43541.12 88888.00 2009-06-23 06:26:02.000 174 30845.03 62.53 43541.10 88888.00 2009-06-23 06:26:03.000 174 30844.98 62.51 43541.08 88888.00 2009-06-23 06:26:04.000 174 30844.92 62.49 43541.06 88888.00 2009-06-23 06:26:05.000 174 30844.95 62.48 43541.10 53353.77 2009-06-23 06:26:06.000 174 30844.93 62.48 43541.10 88888.00 2009-06-23 06:26:07.000 174 30844.92 62.46 43541.13 88888.00 2009-06-23 06:26:08.000 174 30844.92 62.45 43541.14 88888.00 2009-06-23 06:26:09.000 174 30844.91 62.37 43541.16 88888.00 2009-06-23 06:26:10.000 174 30844.90 62.34 43541.17 53353.72 2009-06-23 06:26:11.000 174 30844.90 62.36 43541.11 88888.00 2009-06-23 06:26:12.000 174 30844.85 62.37 43541.15 88888.00 2009-06-23 06:26:13.000 174 30844.89 62.40 43541.16 88888.00 2009-06-23 06:26:14.000 174 30844.91 62.40 43541.12 88888.00 2009-06-23 06:26:15.000 174 30844.89 62.38 43541.11 53353.70 2009-06-23 06:26:16.000 174 30844.91 62.36 43541.11 88888.00 2009-06-23 06:26:17.000 174 30844.93 62.35 43541.13 88888.00 2009-06-23 06:26:18.000 174 30844.92 62.38 43541.19 88888.00 2009-06-23 06:26:19.000 174 30844.92 62.40 43541.25 88888.00 2009-06-23 06:26:20.000 174 30844.93 62.41 43541.25 53353.72 2009-06-23 06:26:21.000 174 30844.95 62.39 43541.25 88888.00 2009-06-23 06:26:22.000 174 30845.01 62.41 43541.22 88888.00 2009-06-23 06:26:23.000 174 30845.01 62.46 43541.22 88888.00 2009-06-23 06:26:24.000 174 30845.05 62.47 43541.26 88888.00 2009-06-23 06:26:25.000 174 30845.08 62.47 43541.32 53353.77 2009-06-23 06:26:26.000 174 30845.11 62.48 43541.29 88888.00 2009-06-23 06:26:27.000 174 30845.12 62.46 43541.29 88888.00 2009-06-23 06:26:28.000 174 30845.13 62.49 43541.31 88888.00 2009-06-23 06:26:29.000 174 30845.15 62.51 43541.31 88888.00 2009-06-23 06:26:30.000 174 30845.15 62.53 43541.32 53353.89 2009-06-23 06:26:31.000 174 30845.18 62.52 43541.33 88888.00 2009-06-23 06:26:32.000 174 30845.17 62.53 43541.38 88888.00 2009-06-23 06:26:33.000 174 30845.20 62.55 43541.38 88888.00 2009-06-23 06:26:34.000 174 30845.22 62.56 43541.35 88888.00 2009-06-23 06:26:35.000 174 30845.23 62.60 43541.33 53353.99 2009-06-23 06:26:36.000 174 30845.24 62.55 43541.32 88888.00 2009-06-23 06:26:37.000 174 30845.27 62.59 43541.33 88888.00 2009-06-23 06:26:38.000 174 30845.25 62.61 43541.31 88888.00 2009-06-23 06:26:39.000 174 30845.25 62.61 43541.31 88888.00 2009-06-23 06:26:40.000 174 30845.25 62.61 43541.31 53354.05 2009-06-23 06:26:41.000 174 30845.28 62.62 43541.31 88888.00 2009-06-23 06:26:42.000 174 30845.31 62.61 43541.29 88888.00 2009-06-23 06:26:43.000 174 30845.30 62.64 43541.31 88888.00 2009-06-23 06:26:44.000 174 30845.30 62.65 43541.33 88888.00 2009-06-23 06:26:45.000 174 30845.32 62.63 43541.30 53354.08 2009-06-23 06:26:46.000 174 30845.38 62.68 43541.21 88888.00 2009-06-23 06:26:47.000 174 30845.31 62.65 43541.30 88888.00 2009-06-23 06:26:48.000 174 30845.29 62.64 43541.32 88888.00 2009-06-23 06:26:49.000 174 30845.30 62.66 43541.32 88888.00 2009-06-23 06:26:50.000 174 30845.32 62.67 43541.39 53354.13 2009-06-23 06:26:51.000 174 30845.34 62.69 43541.34 88888.00 2009-06-23 06:26:52.000 174 30845.34 62.74 43541.35 88888.00 2009-06-23 06:26:53.000 174 30845.35 62.75 43541.44 88888.00 2009-06-23 06:26:54.000 174 30845.37 62.76 43541.46 88888.00 2009-06-23 06:26:55.000 174 30845.36 62.77 43541.43 53354.18 2009-06-23 06:26:56.000 174 30845.34 62.79 43541.42 88888.00 2009-06-23 06:26:57.000 174 30845.35 62.79 43541.38 88888.00 2009-06-23 06:26:58.000 174 30845.38 62.78 43541.41 88888.00 2009-06-23 06:26:59.000 174 30845.39 62.78 43541.40 88888.00 2009-06-23 06:27:00.000 174 30845.41 62.77 43541.38 53354.18 2009-06-23 06:27:01.000 174 30845.39 62.77 43541.43 88888.00 2009-06-23 06:27:02.000 174 30845.39 62.81 43541.43 88888.00 2009-06-23 06:27:03.000 174 30845.38 62.82 43541.35 88888.00 2009-06-23 06:27:04.000 174 30845.38 62.80 43541.35 88888.00 2009-06-23 06:27:05.000 174 30845.38 62.80 43541.39 53354.22 2009-06-23 06:27:06.000 174 30845.39 62.82 43541.43 88888.00 2009-06-23 06:27:07.000 174 30845.39 62.82 43541.44 88888.00 2009-06-23 06:27:08.000 174 30845.42 62.84 43541.47 88888.00 2009-06-23 06:27:09.000 174 30845.43 62.84 43541.51 88888.00 2009-06-23 06:27:10.000 174 30845.43 62.87 43541.52 53354.25 2009-06-23 06:27:11.000 174 30845.43 62.89 43541.43 88888.00 2009-06-23 06:27:12.000 174 30845.43 62.88 43541.36 88888.00 2009-06-23 06:27:13.000 174 30845.40 62.90 43541.38 88888.00 2009-06-23 06:27:14.000 174 30845.42 62.88 43541.37 88888.00 2009-06-23 06:27:15.000 174 30845.47 62.84 43541.39 53354.28 2009-06-23 06:27:16.000 174 30845.47 62.82 43541.39 88888.00 2009-06-23 06:27:17.000 174 30845.38 62.85 43541.40 88888.00 2009-06-23 06:27:18.000 174 30845.40 62.91 43541.36 88888.00 2009-06-23 06:27:19.000 174 30845.45 62.91 43541.36 88888.00 2009-06-23 06:27:20.000 174 30845.42 62.88 43541.39 53354.29 2009-06-23 06:27:21.000 174 30845.42 62.83 43541.39 88888.00 2009-06-23 06:27:22.000 174 30845.43 62.83 43541.39 88888.00 2009-06-23 06:27:23.000 174 30845.39 62.82 43541.44 88888.00 2009-06-23 06:27:24.000 174 30845.39 62.80 43541.43 88888.00 2009-06-23 06:27:25.000 174 30845.39 62.79 43541.40 53354.29 2009-06-23 06:27:26.000 174 30845.41 62.77 43541.43 88888.00 2009-06-23 06:27:27.000 174 30845.39 62.76 43541.41 88888.00 2009-06-23 06:27:28.000 174 30845.43 62.79 43541.40 88888.00 2009-06-23 06:27:29.000 174 30845.43 62.79 43541.35 88888.00 2009-06-23 06:27:30.000 174 30845.42 62.77 43541.33 53354.28 2009-06-23 06:27:31.000 174 30845.45 62.76 43541.34 88888.00 2009-06-23 06:27:32.000 174 30845.44 62.73 43541.39 88888.00 2009-06-23 06:27:33.000 174 30845.44 62.69 43541.44 88888.00 2009-06-23 06:27:34.000 174 30845.45 62.65 43541.45 88888.00 2009-06-23 06:27:35.000 174 30845.40 62.61 43541.36 53354.23 2009-06-23 06:27:36.000 174 30845.36 62.62 43541.39 88888.00 2009-06-23 06:27:37.000 174 30845.31 62.59 43541.37 88888.00 2009-06-23 06:27:38.000 174 30845.29 62.58 43541.38 88888.00 2009-06-23 06:27:39.000 174 30845.30 62.60 43541.44 88888.00 2009-06-23 06:27:40.000 174 30845.28 62.58 43541.47 53354.19 2009-06-23 06:27:41.000 174 30845.28 62.58 43541.43 88888.00 2009-06-23 06:27:42.000 174 30845.25 62.54 43541.39 88888.00 2009-06-23 06:27:43.000 174 30845.23 62.49 43541.45 88888.00 2009-06-23 06:27:44.000 174 30845.22 62.47 43541.44 88888.00 2009-06-23 06:27:45.000 174 30845.22 62.48 43541.45 53354.13 2009-06-23 06:27:46.000 174 30845.24 62.50 43541.41 88888.00 2009-06-23 06:27:47.000 174 30845.16 62.47 43541.38 88888.00 2009-06-23 06:27:48.000 174 30845.10 62.43 43541.49 88888.00 2009-06-23 06:27:49.000 174 30845.11 62.41 43541.45 88888.00 2009-06-23 06:27:50.000 174 30845.12 62.39 43541.36 53354.07 2009-06-23 06:27:51.000 174 30845.08 62.37 43541.34 88888.00 2009-06-23 06:27:52.000 174 30845.10 62.32 43541.37 88888.00 2009-06-23 06:27:53.000 174 30845.08 62.28 43541.36 88888.00 2009-06-23 06:27:54.000 174 30845.02 62.26 43541.37 88888.00 2009-06-23 06:27:55.000 174 30845.02 62.26 43541.38 53354.04 2009-06-23 06:27:56.000 174 30845.05 62.25 43541.39 88888.00 2009-06-23 06:27:57.000 174 30845.08 62.26 43541.45 88888.00 2009-06-23 06:27:58.000 174 30845.07 62.24 43541.47 88888.00 2009-06-23 06:27:59.000 174 30845.05 62.19 43541.40 88888.00 2009-06-23 06:28:00.000 174 30845.06 62.17 43541.40 53354.03 2009-06-23 06:28:01.000 174 30845.08 62.20 43541.40 88888.00 2009-06-23 06:28:02.000 174 30845.06 62.21 43541.40 88888.00 2009-06-23 06:28:03.000 174 30845.03 62.20 43541.43 88888.00 2009-06-23 06:28:04.000 174 30845.03 62.16 43541.48 88888.00 2009-06-23 06:28:05.000 174 30845.06 62.14 43541.48 53354.07 2009-06-23 06:28:06.000 174 30845.08 62.12 43541.48 88888.00 2009-06-23 06:28:07.000 174 30845.11 62.13 43541.49 88888.00 2009-06-23 06:28:08.000 174 30845.12 62.15 43541.50 88888.00 2009-06-23 06:28:09.000 174 30845.13 62.10 43541.54 88888.00 2009-06-23 06:28:10.000 174 30845.12 62.09 43541.55 53354.11 2009-06-23 06:28:11.000 174 30845.14 62.15 43541.55 88888.00 2009-06-23 06:28:12.000 174 30845.20 62.16 43541.58 88888.00 2009-06-23 06:28:13.000 174 30845.21 62.12 43541.60 88888.00 2009-06-23 06:28:14.000 174 30845.22 62.14 43541.58 88888.00 2009-06-23 06:28:15.000 174 30845.20 62.14 43541.61 53354.18 2009-06-23 06:28:16.000 174 30845.19 62.13 43541.64 88888.00 2009-06-23 06:28:17.000 174 30845.24 62.12 43541.65 88888.00 2009-06-23 06:28:18.000 174 30845.27 62.14 43541.65 88888.00 2009-06-23 06:28:19.000 174 30845.28 62.19 43541.64 88888.00 2009-06-23 06:28:20.000 174 30845.25 62.16 43541.63 53354.27 2009-06-23 06:28:21.000 174 30845.25 62.16 43541.67 88888.00 2009-06-23 06:28:22.000 174 30845.25 62.18 43541.69 88888.00 2009-06-23 06:28:23.000 174 30845.26 62.21 43541.69 88888.00 2009-06-23 06:28:24.000 174 30845.27 62.25 43541.66 88888.00 2009-06-23 06:28:25.000 174 30845.27 62.26 43541.67 53354.31 2009-06-23 06:28:26.000 174 30845.30 62.26 43541.62 88888.00 2009-06-23 06:28:27.000 174 30845.30 62.30 43541.63 88888.00 2009-06-23 06:28:28.000 174 30845.28 62.30 43541.66 88888.00 2009-06-23 06:28:29.000 174 30845.26 62.30 43541.70 88888.00 2009-06-23 06:28:30.000 174 30845.26 62.27 43541.71 53354.33 2009-06-23 06:28:31.000 174 30845.25 62.29 43541.65 88888.00 2009-06-23 06:28:32.000 174 30845.24 62.30 43541.67 88888.00 2009-06-23 06:28:33.000 174 30845.24 62.28 43541.67 88888.00 2009-06-23 06:28:34.000 174 30845.23 62.30 43541.66 88888.00 2009-06-23 06:28:35.000 174 30845.23 62.34 43541.66 53354.35 2009-06-23 06:28:36.000 174 30845.23 62.34 43541.67 88888.00 2009-06-23 06:28:37.000 174 30845.24 62.32 43541.72 88888.00 2009-06-23 06:28:38.000 174 30845.21 62.33 43541.70 88888.00 2009-06-23 06:28:39.000 174 30845.22 62.30 43541.68 88888.00 2009-06-23 06:28:40.000 174 30845.23 62.30 43541.64 53354.36 2009-06-23 06:28:41.000 174 30845.24 62.29 43541.66 88888.00 2009-06-23 06:28:42.000 174 30845.26 62.28 43541.67 88888.00 2009-06-23 06:28:43.000 174 30845.24 62.28 43541.64 88888.00 2009-06-23 06:28:44.000 174 30845.20 62.27 43541.61 88888.00 2009-06-23 06:28:45.000 174 30845.21 62.27 43541.58 53354.34 2009-06-23 06:28:46.000 174 30845.19 62.25 43541.57 88888.00 2009-06-23 06:28:47.000 174 30845.22 62.26 43541.59 88888.00 2009-06-23 06:28:48.000 174 30845.20 62.27 43541.56 88888.00 2009-06-23 06:28:49.000 174 30845.17 62.25 43541.67 88888.00 2009-06-23 06:28:50.000 174 30845.19 62.27 43541.67 53354.32 2009-06-23 06:28:51.000 174 30845.24 62.30 43541.64 88888.00 2009-06-23 06:28:52.000 174 30845.24 62.28 43541.64 88888.00 2009-06-23 06:28:53.000 174 30845.22 62.23 43541.62 88888.00 2009-06-23 06:28:54.000 174 30845.21 62.26 43541.63 88888.00 2009-06-23 06:28:55.000 174 30845.19 62.26 43541.61 53354.32 2009-06-23 06:28:56.000 174 30845.22 62.29 43541.63 88888.00 2009-06-23 06:28:57.000 174 30845.23 62.27 43541.67 88888.00 2009-06-23 06:28:58.000 174 30845.23 62.25 43541.71 88888.00 2009-06-23 06:28:59.000 174 30845.25 62.26 43541.71 88888.00 2009-06-23 06:29:00.000 174 30845.28 62.28 43541.71 53354.39 2009-06-23 06:29:01.000 174 30845.26 62.31 43541.71 88888.00 2009-06-23 06:29:02.000 174 30845.27 62.29 43541.71 88888.00 2009-06-23 06:29:03.000 174 30845.31 62.27 43541.71 88888.00 2009-06-23 06:29:04.000 174 30845.33 62.27 43541.75 88888.00 2009-06-23 06:29:05.000 174 30845.37 62.29 43541.74 53354.42 2009-06-23 06:29:06.000 174 30845.37 62.28 43541.79 88888.00 2009-06-23 06:29:07.000 174 30845.36 62.32 43541.82 88888.00 2009-06-23 06:29:08.000 174 30845.38 62.30 43541.81 88888.00 2009-06-23 06:29:09.000 174 30845.41 62.30 43541.78 88888.00 2009-06-23 06:29:10.000 174 30845.42 62.31 43541.74 53354.50 2009-06-23 06:29:11.000 174 30845.43 62.28 43541.81 88888.00 2009-06-23 06:29:12.000 174 30845.46 62.30 43541.85 88888.00 2009-06-23 06:29:13.000 174 30845.47 62.34 43541.88 88888.00 2009-06-23 06:29:14.000 174 30845.52 62.31 43541.85 88888.00 2009-06-23 06:29:15.000 174 30845.56 62.30 43541.87 53354.64 2009-06-23 06:29:16.000 174 30845.57 62.28 43541.87 88888.00 2009-06-23 06:29:17.000 174 30845.57 62.34 43541.91 88888.00 2009-06-23 06:29:18.000 174 30845.57 62.39 43541.90 88888.00 2009-06-23 06:29:19.000 174 30845.59 62.36 43541.94 88888.00 2009-06-23 06:29:20.000 174 30845.60 62.38 43541.94 53354.70 2009-06-23 06:29:21.000 174 30845.61 62.40 43541.90 88888.00 2009-06-23 06:29:22.000 174 30845.64 62.43 43541.95 88888.00 2009-06-23 06:29:23.000 174 30845.63 62.41 43541.96 88888.00 2009-06-23 06:29:24.000 174 30845.63 62.40 43541.92 88888.00 2009-06-23 06:29:25.000 174 30845.65 62.39 43541.93 53354.77 2009-06-23 06:29:26.000 174 30845.66 62.43 43541.96 88888.00 2009-06-23 06:29:27.000 174 30845.67 62.47 43541.96 88888.00 2009-06-23 06:29:28.000 174 30845.67 62.48 43542.00 88888.00 2009-06-23 06:29:29.000 174 30845.69 62.49 43541.97 88888.00 2009-06-23 06:29:30.000 174 30845.69 62.47 43541.95 53354.80 2009-06-23 06:29:31.000 174 30845.67 62.52 43541.94 88888.00 2009-06-23 06:29:32.000 174 30845.69 62.50 43541.90 88888.00 2009-06-23 06:29:33.000 174 30845.68 62.50 43541.94 88888.00 2009-06-23 06:29:34.000 174 30845.70 62.54 43541.95 88888.00 2009-06-23 06:29:35.000 174 30845.67 62.53 43541.89 53354.81 2009-06-23 06:29:36.000 174 30845.66 62.53 43541.85 88888.00 2009-06-23 06:29:37.000 174 30845.66 62.55 43541.91 88888.00 2009-06-23 06:29:38.000 174 30845.63 62.51 43541.93 88888.00 2009-06-23 06:29:39.000 174 30845.65 62.56 43541.88 88888.00 2009-06-23 06:29:40.000 174 30845.64 62.61 43541.82 53354.79 2009-06-23 06:29:41.000 174 30845.60 62.58 43541.86 88888.00 2009-06-23 06:29:42.000 174 30845.56 62.60 43541.91 88888.00 2009-06-23 06:29:43.000 174 30845.56 62.58 43541.86 88888.00 2009-06-23 06:29:44.000 174 30845.55 62.59 43541.86 88888.00 2009-06-23 06:29:45.000 174 30845.50 62.56 43541.85 53354.70 2009-06-23 06:29:46.000 174 30845.46 62.59 43541.89 88888.00 2009-06-23 06:29:47.000 174 30845.41 62.55 43541.87 88888.00 2009-06-23 06:29:48.000 174 30845.39 62.51 43541.80 88888.00 2009-06-23 06:29:49.000 174 30845.39 62.54 43541.81 88888.00 2009-06-23 06:29:50.000 174 30845.35 62.57 43541.84 53354.58 2009-06-23 06:29:51.000 174 30845.34 62.55 43541.84 88888.00 2009-06-23 06:29:52.000 174 30845.30 62.54 43541.82 88888.00 2009-06-23 06:29:53.000 174 30845.25 62.53 43541.83 88888.00 2009-06-23 06:29:54.000 174 30845.27 62.52 43541.82 88888.00 2009-06-23 06:29:55.000 174 30845.23 62.49 43541.80 53354.51 2009-06-23 06:29:56.000 174 30845.20 62.48 43541.84 88888.00 2009-06-23 06:29:57.000 174 30845.18 62.47 43541.85 88888.00 2009-06-23 06:29:58.000 174 30845.14 62.45 43541.82 88888.00 2009-06-23 06:29:59.000 174 30845.09 62.42 43541.79 88888.00 2009-06-23 06:30:00.000 174 30845.06 62.43 43541.87 53354.36 2009-06-23 06:30:01.000 174 30845.07 62.41 43541.84 88888.00 2009-06-23 06:30:02.000 174 30845.03 62.37 43541.77 88888.00 2009-06-23 06:30:03.000 174 30845.01 62.39 43541.80 88888.00 2009-06-23 06:30:04.000 174 30845.00 62.39 43541.74 88888.00 2009-06-23 06:30:05.000 174 30844.97 62.38 43541.69 53354.29 2009-06-23 06:30:06.000 174 30844.94 62.35 43541.64 88888.00 2009-06-23 06:30:07.000 174 30844.94 62.35 43541.65 88888.00 2009-06-23 06:30:08.000 174 30844.88 62.36 43541.71 88888.00 2009-06-23 06:30:09.000 174 30844.85 62.32 43541.71 88888.00 2009-06-23 06:30:10.000 174 30844.88 62.31 43541.71 53354.18 2009-06-23 06:30:11.000 174 30844.86 62.31 43541.72 88888.00 2009-06-23 06:30:12.000 174 30844.85 62.29 43541.78 88888.00 2009-06-23 06:30:13.000 174 30844.82 62.30 43541.81 88888.00 2009-06-23 06:30:14.000 174 30844.79 62.27 43541.79 88888.00 2009-06-23 06:30:15.000 174 30844.79 62.24 43541.76 53354.12 2009-06-23 06:30:16.000 174 30844.77 62.23 43541.69 88888.00 2009-06-23 06:30:17.000 174 30844.76 62.20 43541.71 88888.00 2009-06-23 06:30:18.000 174 30844.78 62.24 43541.75 88888.00 2009-06-23 06:30:19.000 174 30844.77 62.21 43541.75 88888.00 2009-06-23 06:30:20.000 174 30844.75 62.14 43541.72 53354.11 2009-06-23 06:30:21.000 174 30844.74 62.14 43541.72 88888.00 2009-06-23 06:30:22.000 174 30844.75 62.10 43541.76 88888.00 2009-06-23 06:30:23.000 174 30844.72 62.12 43541.72 88888.00 2009-06-23 06:30:24.000 174 30844.68 62.08 43541.74 88888.00 2009-06-23 06:30:25.000 174 30844.66 62.03 43541.75 53354.05 2009-06-23 06:30:26.000 174 30844.69 62.01 43541.76 88888.00 2009-06-23 06:30:27.000 174 30844.69 62.00 43541.78 88888.00 2009-06-23 06:30:28.000 174 30844.66 61.97 43541.71 88888.00 2009-06-23 06:30:29.000 174 30844.67 61.99 43541.73 88888.00 2009-06-23 06:30:30.000 174 30844.64 61.96 43541.74 53354.00 2009-06-23 06:30:31.000 174 30844.65 61.97 43541.73 88888.00 2009-06-23 06:30:32.000 174 30844.69 61.98 43541.70 88888.00 2009-06-23 06:30:33.000 174 30844.72 61.96 43541.72 88888.00 2009-06-23 06:30:34.000 174 30844.69 61.95 43541.74 88888.00 2009-06-23 06:30:35.000 174 30844.67 61.94 43541.77 53354.07 2009-06-23 06:30:36.000 174 30844.67 61.95 43541.77 88888.00 2009-06-23 06:30:37.000 174 30844.71 61.92 43541.81 88888.00 2009-06-23 06:30:38.000 174 30844.73 61.90 43541.81 88888.00 2009-06-23 06:30:39.000 174 30844.71 61.91 43541.79 88888.00 2009-06-23 06:30:40.000 174 30844.73 61.91 43541.76 53354.14 2009-06-23 06:30:41.000 174 30844.75 61.96 43541.78 88888.00 2009-06-23 06:30:42.000 174 30844.79 61.96 43541.86 88888.00 2009-06-23 06:30:43.000 174 30844.76 61.94 43541.84 88888.00 2009-06-23 06:30:44.000 174 30844.76 61.94 43541.79 88888.00 2009-06-23 06:30:45.000 174 30844.81 61.94 43541.83 53354.23 2009-06-23 06:30:46.000 174 30844.83 61.94 43541.86 88888.00 2009-06-23 06:30:47.000 174 30844.83 61.94 43541.91 88888.00 2009-06-23 06:30:48.000 174 30844.86 61.97 43541.84 88888.00 2009-06-23 06:30:49.000 174 30844.92 61.97 43541.85 88888.00 2009-06-23 06:30:50.000 174 30844.94 61.97 43541.87 53354.30 2009-06-23 06:30:51.000 174 30844.93 61.96 43541.86 88888.00 2009-06-23 06:30:52.000 174 30844.96 62.00 43541.90 88888.00 2009-06-23 06:30:53.000 174 30845.00 62.00 43541.94 88888.00 2009-06-23 06:30:54.000 174 30845.02 62.03 43541.93 88888.00 2009-06-23 06:30:55.000 174 30845.01 62.01 43541.94 53354.42 2009-06-23 06:30:56.000 174 30845.02 61.99 43541.92 88888.00 2009-06-23 06:30:57.000 174 30845.07 62.01 43541.94 88888.00 2009-06-23 06:30:58.000 174 30845.08 62.07 43541.98 88888.00 2009-06-23 06:30:59.000 174 30845.10 62.08 43541.98 88888.00 2009-06-23 06:31:00.000 174 30845.10 62.09 43541.94 53354.48 2009-06-23 06:31:01.000 174 30845.13 62.10 43541.98 88888.00 2009-06-23 06:31:02.000 174 30845.15 62.09 43541.97 88888.00 2009-06-23 06:31:03.000 174 30845.22 62.12 43542.00 88888.00 2009-06-23 06:31:04.000 174 30845.23 62.12 43542.05 88888.00 2009-06-23 06:31:05.000 174 30845.22 62.14 43542.07 53354.63 2009-06-23 06:31:06.000 174 30845.31 62.18 43542.04 88888.00 2009-06-23 06:31:07.000 174 30845.32 62.16 43542.02 88888.00 2009-06-23 06:31:08.000 174 30845.29 62.12 43542.10 88888.00 2009-06-23 06:31:09.000 174 30845.30 62.11 43542.26 88888.00 2009-06-23 06:31:10.000 174 30845.45 62.24 43542.12 53354.78 2009-06-23 06:31:11.000 174 30845.48 62.26 43542.08 88888.00 2009-06-23 06:31:12.000 174 30845.51 62.28 43542.15 88888.00 2009-06-23 06:31:13.000 174 30845.52 62.30 43542.19 88888.00 2009-06-23 06:31:14.000 174 30845.57 62.31 43542.17 88888.00 2009-06-23 06:31:15.000 174 30845.58 62.31 43542.13 53354.88 2009-06-23 06:31:16.000 174 30845.58 62.34 43542.17 88888.00 2009-06-23 06:31:17.000 174 30845.63 62.34 43542.18 88888.00 2009-06-23 06:31:18.000 174 30845.67 62.38 43542.17 88888.00 2009-06-23 06:31:19.000 174 30845.67 62.40 43542.19 88888.00 2009-06-23 06:31:20.000 174 30845.69 62.43 43542.24 53354.98 2009-06-23 06:31:21.000 174 30845.71 62.44 43542.25 88888.00 2009-06-23 06:31:22.000 174 30845.73 62.45 43542.25 88888.00 2009-06-23 06:31:23.000 174 30845.73 62.46 43542.24 88888.00 2009-06-23 06:31:24.000 174 30845.73 62.48 43542.28 88888.00 2009-06-23 06:31:25.000 174 30845.75 62.47 43542.28 53355.11 2009-06-23 06:31:26.000 174 30845.74 62.51 43542.29 88888.00 2009-06-23 06:31:27.000 174 30845.75 62.51 43542.28 88888.00 2009-06-23 06:31:28.000 174 30845.78 62.56 43542.28 88888.00 2009-06-23 06:31:29.000 174 30845.79 62.61 43542.28 88888.00 2009-06-23 06:31:30.000 174 30845.81 62.59 43542.23 53355.15 2009-06-23 06:31:31.000 174 30845.82 62.60 43542.25 88888.00 2009-06-23 06:31:32.000 174 30845.83 62.59 43542.26 88888.00 2009-06-23 06:31:33.000 174 30845.85 62.61 43542.29 88888.00 2009-06-23 06:31:34.000 174 30845.85 62.64 43542.29 88888.00 2009-06-23 06:31:35.000 174 30845.89 62.64 43542.27 53355.20 2009-06-23 06:31:36.000 174 30845.91 62.63 43542.25 88888.00 2009-06-23 06:31:37.000 174 30845.91 62.62 43542.24 88888.00 2009-06-23 06:31:38.000 174 30845.92 62.60 43542.22 88888.00 2009-06-23 06:31:39.000 174 30845.92 62.59 43542.19 88888.00 2009-06-23 06:31:40.000 174 30845.94 62.58 43542.16 53355.23 2009-06-23 06:31:41.000 174 30845.93 62.58 43542.13 88888.00 2009-06-23 06:31:42.000 174 30845.97 62.59 43542.18 88888.00 2009-06-23 06:31:43.000 174 30846.06 62.63 43542.10 88888.00 2009-06-23 06:31:44.000 174 30846.03 62.56 43542.05 88888.00 2009-06-23 06:31:45.000 174 30845.95 62.50 43542.18 53355.27 2009-06-23 06:31:46.000 174 30845.98 62.52 43542.19 88888.00 2009-06-23 06:31:47.000 174 30846.01 62.54 43542.25 88888.00 2009-06-23 06:31:48.000 174 30846.04 62.49 43542.25 88888.00 2009-06-23 06:31:49.000 174 30846.05 62.48 43542.30 88888.00 2009-06-23 06:31:50.000 174 30846.15 62.54 43542.32 53355.36 2009-06-23 06:31:51.000 174 30846.18 62.54 43542.34 88888.00 2009-06-23 06:31:52.000 174 30846.15 62.51 43542.28 88888.00 2009-06-23 06:31:53.000 174 30846.14 62.48 43542.31 88888.00 2009-06-23 06:31:54.000 174 30846.15 62.48 43542.30 88888.00 2009-06-23 06:31:55.000 174 30846.17 62.49 43542.31 53355.43 2009-06-23 06:31:56.000 174 30846.16 62.50 43542.30 88888.00 2009-06-23 06:31:57.000 174 30846.20 62.48 43542.35 88888.00 2009-06-23 06:31:58.000 174 30846.20 62.47 43542.30 88888.00 2009-06-23 06:31:59.000 174 30846.24 62.46 43542.26 88888.00 2009-06-23 06:32:00.000 174 30846.20 62.42 43542.27 53355.48 2009-06-23 06:32:01.000 174 30846.24 62.37 43542.27 88888.00 2009-06-23 06:32:02.000 174 30846.27 62.36 43542.31 88888.00 2009-06-23 06:32:03.000 174 30846.28 62.40 43542.30 88888.00 2009-06-23 06:32:04.000 174 30846.25 62.41 43542.25 88888.00 2009-06-23 06:32:05.000 174 30846.27 62.38 43542.28 53355.52 2009-06-23 06:32:06.000 174 30846.25 62.37 43542.27 88888.00 2009-06-23 06:32:07.000 174 30846.18 62.30 43542.31 88888.00 2009-06-23 06:32:08.000 174 30846.18 62.30 43542.45 88888.00 2009-06-23 06:32:09.000 174 30846.30 62.35 43542.27 88888.00 2009-06-23 06:32:10.000 174 30846.28 62.33 43542.25 53355.56 2009-06-23 06:32:11.000 174 30846.27 62.28 43542.28 88888.00 2009-06-23 06:32:12.000 174 30846.28 62.30 43542.30 88888.00 2009-06-23 06:32:13.000 174 30846.25 62.31 43542.29 88888.00 2009-06-23 06:32:14.000 174 30846.24 62.27 43542.26 88888.00 2009-06-23 06:32:15.000 174 30846.23 62.24 43542.29 53355.51 2009-06-23 06:32:16.000 174 30846.24 62.19 43542.25 88888.00 2009-06-23 06:32:17.000 174 30846.22 62.15 43542.25 88888.00 2009-06-23 06:32:18.000 174 30846.21 62.18 43542.27 88888.00 2009-06-23 06:32:19.000 174 30846.20 62.17 43542.30 88888.00 2009-06-23 06:32:20.000 174 30846.16 62.13 43542.28 53355.48 2009-06-23 06:32:21.000 174 30846.16 62.09 43542.26 88888.00 2009-06-23 06:32:22.000 174 30846.14 62.11 43542.25 88888.00 2009-06-23 06:32:23.000 174 30846.09 62.08 43542.30 88888.00 2009-06-23 06:32:24.000 174 30846.09 62.08 43542.27 88888.00 2009-06-23 06:32:25.000 174 30846.07 62.07 43542.21 53355.44 2009-06-23 06:32:26.000 174 30846.04 62.05 43542.20 88888.00 2009-06-23 06:32:27.000 174 30846.01 62.02 43542.22 88888.00 2009-06-23 06:32:28.000 174 30845.97 62.00 43542.26 88888.00 2009-06-23 06:32:29.000 174 30845.97 61.96 43542.22 88888.00 2009-06-23 06:32:30.000 174 30845.92 61.90 43542.16 53355.32 2009-06-23 06:32:31.000 174 30845.90 61.87 43542.20 88888.00 2009-06-23 06:32:32.000 174 30845.89 61.85 43542.22 88888.00 2009-06-23 06:32:33.000 174 30845.85 61.89 43542.20 88888.00 2009-06-23 06:32:34.000 174 30845.83 61.84 43542.16 88888.00 2009-06-23 06:32:35.000 174 30845.80 61.79 43542.13 53355.23 2009-06-23 06:32:36.000 174 30845.77 61.77 43542.18 88888.00 2009-06-23 06:32:37.000 174 30845.77 61.74 43542.17 88888.00 2009-06-23 06:32:38.000 174 30845.71 61.72 43542.09 88888.00 2009-06-23 06:32:39.000 174 30845.71 61.69 43542.12 88888.00 2009-06-23 06:32:40.000 174 30845.69 61.71 43542.14 53355.09 2009-06-23 06:32:41.000 174 30845.63 61.73 43542.10 88888.00 2009-06-23 06:32:42.000 174 30845.63 61.67 43542.09 88888.00 2009-06-23 06:32:43.000 174 30845.62 61.70 43542.12 88888.00 2009-06-23 06:32:44.000 174 30845.58 61.69 43542.16 88888.00 2009-06-23 06:32:45.000 174 30845.59 61.65 43542.15 53355.07 2009-06-23 06:32:46.000 174 30845.58 61.70 43542.15 88888.00 2009-06-23 06:32:47.000 174 30845.61 61.68 43542.19 88888.00 2009-06-23 06:32:48.000 174 30845.63 61.69 43542.19 88888.00 2009-06-23 06:32:49.000 174 30845.63 61.71 43542.20 88888.00 2009-06-23 06:32:50.000 174 30845.65 61.72 43542.21 53355.08 2009-06-23 06:32:51.000 174 30845.64 61.72 43542.29 88888.00 2009-06-23 06:32:52.000 174 30845.67 61.73 43542.32 88888.00 2009-06-23 06:32:53.000 174 30845.65 61.72 43542.27 88888.00 2009-06-23 06:32:54.000 174 30845.67 61.73 43542.28 88888.00 2009-06-23 06:32:55.000 174 30845.70 61.75 43542.27 53355.16 2009-06-23 06:32:56.000 174 30845.70 61.77 43542.28 88888.00 2009-06-23 06:32:57.000 174 30845.69 61.78 43542.29 88888.00 2009-06-23 06:32:58.000 174 30845.67 61.81 43542.29 88888.00 2009-06-23 06:32:59.000 174 30845.70 61.84 43542.35 88888.00 2009-06-23 06:33:00.000 174 30845.70 61.84 43542.36 53355.18 2009-06-23 06:33:01.000 174 30845.69 61.82 43542.37 88888.00 2009-06-23 06:33:02.000 174 30845.69 61.82 43542.33 88888.00 2009-06-23 06:33:03.000 174 30845.71 61.82 43542.36 88888.00 2009-06-23 06:33:04.000 174 30845.73 61.84 43542.38 88888.00 2009-06-23 06:33:05.000 174 30845.73 61.89 43542.38 53355.24 2009-06-23 06:33:06.000 174 30845.72 61.88 43542.40 88888.00 2009-06-23 06:33:07.000 174 30845.73 61.84 43542.42 88888.00 2009-06-23 06:33:08.000 174 30845.76 61.86 43542.40 88888.00 2009-06-23 06:33:09.000 174 30845.76 61.91 43542.43 88888.00 2009-06-23 06:33:10.000 174 30845.73 61.91 43542.48 53355.29 2009-06-23 06:33:11.000 174 30845.73 61.89 43542.51 88888.00 2009-06-23 06:33:12.000 174 30845.77 61.92 43542.50 88888.00 2009-06-23 06:33:13.000 174 30845.79 61.98 43542.44 88888.00 2009-06-23 06:33:14.000 174 30845.79 62.01 43542.47 88888.00 2009-06-23 06:33:15.000 174 30845.81 62.02 43542.43 53355.35 2009-06-23 06:33:16.000 174 30845.85 62.04 43542.45 88888.00 2009-06-23 06:33:17.000 174 30845.83 62.06 43542.43 88888.00 2009-06-23 06:33:18.000 174 30845.83 62.09 43542.46 88888.00 2009-06-23 06:33:19.000 174 30845.85 62.11 43542.43 88888.00 2009-06-23 06:33:20.000 174 30845.84 62.15 43542.43 53355.37 2009-06-23 06:33:21.000 174 30845.84 62.16 43542.45 88888.00 2009-06-23 06:33:22.000 174 30845.85 62.19 43542.46 88888.00 2009-06-23 06:33:23.000 174 30845.85 62.22 43542.48 88888.00 2009-06-23 06:33:24.000 174 30845.88 62.17 43542.48 88888.00 2009-06-23 06:33:25.000 174 30845.90 62.18 43542.46 53355.42 2009-06-23 06:33:26.000 174 30845.90 62.20 43542.49 88888.00 2009-06-23 06:33:27.000 174 30845.95 62.19 43542.50 88888.00 2009-06-23 06:33:28.000 174 30845.92 62.14 43542.49 88888.00 2009-06-23 06:33:29.000 174 30845.90 62.15 43542.50 88888.00 2009-06-23 06:33:30.000 174 30845.86 62.16 43542.47 53355.42 2009-06-23 06:33:31.000 174 30845.85 62.15 43542.42 88888.00 2009-06-23 06:33:32.000 174 30845.86 62.18 43542.48 88888.00 2009-06-23 06:33:33.000 174 30845.84 62.15 43542.46 88888.00 2009-06-23 06:33:34.000 174 30845.83 62.20 43542.42 88888.00 2009-06-23 06:33:35.000 174 30845.83 62.21 43542.45 53355.43 2009-06-23 06:33:36.000 174 30845.86 62.20 43542.47 88888.00 2009-06-23 06:33:37.000 174 30845.85 62.24 43542.51 88888.00 2009-06-23 06:33:38.000 174 30845.85 62.22 43542.50 88888.00 2009-06-23 06:33:39.000 174 30845.85 62.21 43542.46 88888.00 2009-06-23 06:33:40.000 174 30845.86 62.20 43542.43 53355.44 2009-06-23 06:33:41.000 174 30845.86 62.17 43542.40 88888.00 2009-06-23 06:33:42.000 174 30845.88 62.18 43542.39 88888.00 2009-06-23 06:33:43.000 174 30845.89 62.18 43542.48 88888.00 2009-06-23 06:33:44.000 174 30845.90 62.20 43542.46 88888.00 2009-06-23 06:33:45.000 174 30845.89 62.24 43542.44 53355.44 2009-06-23 06:33:46.000 174 30845.90 62.21 43542.46 88888.00 2009-06-23 06:33:47.000 174 30845.88 62.22 43542.48 88888.00 2009-06-23 06:33:48.000 174 30845.88 62.26 43542.48 88888.00 2009-06-23 06:33:49.000 174 30845.87 62.27 43542.44 88888.00 2009-06-23 06:33:50.000 174 30845.88 62.27 43542.50 53355.46 2009-06-23 06:33:51.000 174 30845.90 62.26 43542.47 88888.00 2009-06-23 06:33:52.000 174 30845.91 62.27 43542.49 88888.00 2009-06-23 06:33:53.000 174 30845.91 62.27 43542.46 88888.00 2009-06-23 06:33:54.000 174 30845.88 62.27 43542.41 88888.00 2009-06-23 06:33:55.000 174 30845.88 62.30 43542.40 53355.47 2009-06-23 06:33:56.000 174 30845.93 62.34 43542.40 88888.00 2009-06-23 06:33:57.000 174 30845.96 62.36 43542.46 88888.00 2009-06-23 06:33:58.000 174 30845.86 62.71 43542.82 88888.00 2009-06-23 06:33:59.000 174 30845.89 62.48 43542.83 88888.00 2009-06-23 06:34:00.000 174 30845.96 62.33 43542.52 53355.46 2009-06-23 06:34:01.000 174 30845.97 62.34 43542.51 88888.00 2009-06-23 06:34:02.000 174 30845.96 62.36 43542.49 88888.00 2009-06-23 06:34:03.000 174 30845.96 62.35 43542.46 88888.00 2009-06-23 06:34:04.000 174 30845.95 62.34 43542.47 88888.00 2009-06-23 06:34:05.000 174 30845.96 62.33 43542.48 53355.50 2009-06-23 06:34:06.000 174 30845.97 62.29 43542.47 88888.00 2009-06-23 06:34:07.000 174 30846.00 62.28 43542.45 88888.00 2009-06-23 06:34:08.000 174 30846.01 62.27 43542.47 88888.00 2009-06-23 06:34:09.000 174 30845.99 62.28 43542.51 88888.00 2009-06-23 06:34:10.000 174 30845.99 62.28 43542.50 53355.52 2009-06-23 06:34:11.000 174 30845.99 62.24 43542.46 88888.00 2009-06-23 06:34:12.000 174 30845.99 62.21 43542.47 88888.00 2009-06-23 06:34:13.000 174 30846.01 62.21 43542.47 88888.00 2009-06-23 06:34:14.000 174 30846.01 62.20 43542.45 88888.00 2009-06-23 06:34:15.000 174 30845.97 62.22 43542.47 53355.55 2009-06-23 06:34:16.000 174 30846.01 62.18 43542.50 88888.00 2009-06-23 06:34:17.000 174 30846.01 62.18 43542.51 88888.00 2009-06-23 06:34:18.000 174 30846.04 62.20 43542.53 88888.00 2009-06-23 06:34:19.000 174 30846.06 62.16 43542.51 88888.00 2009-06-23 06:34:20.000 174 30846.10 62.16 43542.46 53355.56 2009-06-23 06:34:21.000 174 30846.18 62.26 43542.35 88888.00 2009-06-23 06:34:22.000 174 30846.00 62.12 43542.52 88888.00 2009-06-23 06:34:23.000 174 30846.01 62.14 43542.58 88888.00 2009-06-23 06:34:24.000 174 30846.04 62.16 43542.56 88888.00 2009-06-23 06:34:25.000 174 30846.05 62.10 43542.56 53355.60 2009-06-23 06:34:26.000 174 30846.06 62.13 43542.58 88888.00 2009-06-23 06:34:27.000 174 30846.05 62.14 43542.56 88888.00 2009-06-23 06:34:28.000 174 30846.01 62.14 43542.58 88888.00 2009-06-23 06:34:29.000 174 30846.01 62.14 43542.57 88888.00 2009-06-23 06:34:30.000 174 30846.03 62.15 43542.57 53355.64 2009-06-23 06:34:31.000 174 30846.04 62.10 43542.55 88888.00 2009-06-23 06:34:32.000 174 30846.04 62.07 43542.54 88888.00 2009-06-23 06:34:33.000 174 30846.04 62.09 43542.57 88888.00 2009-06-23 06:34:34.000 174 30846.06 62.12 43542.52 88888.00 2009-06-23 06:34:35.000 174 30846.10 62.13 43542.56 53355.67 2009-06-23 06:34:36.000 174 30846.06 62.10 43542.56 88888.00 2009-06-23 06:34:37.000 174 30846.08 62.12 43542.60 88888.00 2009-06-23 06:34:38.000 174 30846.08 62.10 43542.57 88888.00 2009-06-23 06:34:39.000 174 30846.07 62.07 43542.58 88888.00 2009-06-23 06:34:40.000 174 30846.03 62.06 43542.55 53355.65 2009-06-23 06:34:41.000 174 30846.04 62.09 43542.53 88888.00 2009-06-23 06:34:42.000 174 30846.06 62.09 43542.52 88888.00 2009-06-23 06:34:43.000 174 30846.03 62.06 43542.53 88888.00 2009-06-23 06:34:44.000 174 30846.03 62.05 43542.51 88888.00 2009-06-23 06:34:45.000 174 30846.00 62.06 43542.50 53355.64 2009-06-23 06:34:46.000 174 30845.96 62.08 43542.50 88888.00 2009-06-23 06:34:47.000 174 30845.92 62.03 43542.51 88888.00 2009-06-23 06:34:48.000 174 30845.93 62.05 43542.51 88888.00 2009-06-23 06:34:49.000 174 30845.93 62.05 43542.50 88888.00 2009-06-23 06:34:50.000 174 30845.93 62.06 43542.51 53355.55 2009-06-23 06:34:51.000 174 30845.93 62.06 43542.52 88888.00 2009-06-23 06:34:52.000 174 30845.91 62.01 43542.53 88888.00 2009-06-23 06:34:53.000 174 30845.92 62.03 43542.58 88888.00 2009-06-23 06:34:54.000 174 30845.92 62.07 43542.62 88888.00 2009-06-23 06:34:55.000 174 30845.88 62.04 43542.61 53355.56 2009-06-23 06:34:56.000 174 30845.88 62.03 43542.64 88888.00 2009-06-23 06:34:57.000 174 30845.87 62.04 43542.59 88888.00 2009-06-23 06:34:58.000 174 30845.85 62.04 43542.58 88888.00 2009-06-23 06:34:59.000 174 30845.81 62.04 43542.58 88888.00 2009-06-23 06:35:00.000 174 30845.80 62.05 43542.56 53355.49 2009-06-23 06:35:01.000 174 30845.80 62.05 43542.58 88888.00 2009-06-23 06:35:02.000 174 30845.78 61.99 43542.54 88888.00 2009-06-23 06:35:03.000 174 30845.76 61.95 43542.54 88888.00 2009-06-23 06:35:04.000 174 30845.74 61.91 43542.55 88888.00 2009-06-23 06:35:05.000 174 30845.74 61.92 43542.56 53355.44 2009-06-23 06:35:06.000 174 30845.70 61.94 43542.54 88888.00 2009-06-23 06:35:07.000 174 30845.68 61.90 43542.51 88888.00 2009-06-23 06:35:08.000 174 30845.64 61.87 43542.48 88888.00 2009-06-23 06:35:09.000 174 30845.65 61.85 43542.50 88888.00 2009-06-23 06:35:10.000 174 30845.65 61.86 43542.49 53355.37 2009-06-23 06:35:11.000 174 30845.65 61.89 43542.52 88888.00 2009-06-23 06:35:12.000 174 30845.66 61.85 43542.52 88888.00 2009-06-23 06:35:13.000 174 30845.62 61.84 43542.53 88888.00 2009-06-23 06:35:14.000 174 30845.58 61.83 43542.60 88888.00 2009-06-23 06:35:15.000 174 30845.57 61.85 43542.59 53355.34 2009-06-23 06:35:16.000 174 30845.58 61.83 43542.58 88888.00 2009-06-23 06:35:17.000 174 30845.58 61.83 43542.55 88888.00 2009-06-23 06:35:18.000 174 30845.62 61.81 43542.54 88888.00 2009-06-23 06:35:19.000 174 30845.63 61.81 43542.55 88888.00 2009-06-23 06:35:20.000 174 30845.62 61.77 43542.57 53355.34 2009-06-23 06:35:21.000 174 30845.66 61.76 43542.60 88888.00 2009-06-23 06:35:22.000 174 30845.64 61.77 43542.60 88888.00 2009-06-23 06:35:23.000 174 30845.59 61.77 43542.66 88888.00 2009-06-23 06:35:24.000 174 30845.58 61.75 43542.64 88888.00 2009-06-23 06:35:25.000 174 30845.61 61.75 43542.64 53355.37 2009-06-23 06:35:26.000 174 30845.66 61.78 43542.60 88888.00 2009-06-23 06:35:27.000 174 30845.66 61.74 43542.54 88888.00 2009-06-23 06:35:28.000 174 30845.66 61.73 43542.60 88888.00 2009-06-23 06:35:29.000 174 30845.70 61.72 43542.63 88888.00 2009-06-23 06:35:30.000 174 30845.70 61.71 43542.64 53355.42 2009-06-23 06:35:31.000 174 30845.69 61.72 43542.62 88888.00 2009-06-23 06:35:32.000 174 30845.68 61.74 43542.55 88888.00 2009-06-23 06:35:33.000 174 30845.70 61.78 43542.60 88888.00 2009-06-23 06:35:34.000 174 30845.73 61.81 43542.64 88888.00 2009-06-23 06:35:35.000 174 30845.74 61.83 43542.66 53355.47 2009-06-23 06:35:36.000 174 30845.77 61.80 43542.64 88888.00 2009-06-23 06:35:37.000 174 30845.79 61.82 43542.65 88888.00 2009-06-23 06:35:38.000 174 30845.79 61.85 43542.70 88888.00 2009-06-23 06:35:39.000 174 30845.77 61.87 43542.69 88888.00 2009-06-23 06:35:40.000 174 30845.80 61.82 43542.71 53355.56 2009-06-23 06:35:41.000 174 30845.78 61.79 43542.72 88888.00 2009-06-23 06:35:42.000 174 30845.80 61.85 43542.75 88888.00 2009-06-23 06:35:43.000 174 30845.83 61.90 43542.76 88888.00 2009-06-23 06:35:44.000 174 30845.83 61.90 43542.78 88888.00 2009-06-23 06:35:45.000 174 30845.83 61.89 43542.73 53355.60 2009-06-23 06:35:46.000 174 30845.80 61.88 43542.69 88888.00 2009-06-23 06:35:47.000 174 30845.81 61.87 43542.70 88888.00 2009-06-23 06:35:48.000 174 30845.82 61.87 43542.69 88888.00 2009-06-23 06:35:49.000 174 30845.79 61.89 43542.70 88888.00 2009-06-23 06:35:50.000 174 30845.81 61.91 43542.70 53355.60 2009-06-23 06:35:51.000 174 30845.79 61.93 43542.68 88888.00 2009-06-23 06:35:52.000 174 30845.78 61.92 43542.68 88888.00 2009-06-23 06:35:53.000 174 30845.78 61.95 43542.66 88888.00 2009-06-23 06:35:54.000 174 30845.75 61.96 43542.67 88888.00 2009-06-23 06:35:55.000 174 30845.77 61.98 43542.64 53355.62 2009-06-23 06:35:56.000 174 30845.78 62.01 43542.72 88888.00 2009-06-23 06:35:57.000 174 30845.78 62.01 43542.77 88888.00 2009-06-23 06:35:58.000 174 30845.79 61.99 43542.80 88888.00 2009-06-23 06:35:59.000 174 30845.79 62.01 43542.77 88888.00 2009-06-23 06:36:00.000 174 30845.76 62.01 43542.70 53355.60 2009-06-23 06:36:01.000 174 30845.77 62.02 43542.77 88888.00 2009-06-23 06:36:02.000 174 30845.76 62.02 43542.76 88888.00 2009-06-23 06:36:03.000 174 30845.79 62.03 43542.79 88888.00 2009-06-23 06:36:04.000 174 30845.80 62.01 43542.77 88888.00 2009-06-23 06:36:05.000 174 30845.78 61.99 43542.73 53355.65 2009-06-23 06:36:06.000 174 30845.76 61.95 43542.72 88888.00 2009-06-23 06:36:07.000 174 30845.81 61.95 43542.76 88888.00 2009-06-23 06:36:08.000 174 30845.78 61.98 43542.77 88888.00 2009-06-23 06:36:09.000 174 30845.80 61.99 43542.76 88888.00 2009-06-23 06:36:10.000 174 30845.83 62.02 43542.79 53355.65 2009-06-23 06:36:11.000 174 30845.80 62.03 43542.81 88888.00 2009-06-23 06:36:12.000 174 30845.80 62.05 43542.83 88888.00 2009-06-23 06:36:13.000 174 30845.80 62.08 43542.83 88888.00 2009-06-23 06:36:14.000 174 30845.83 62.07 43542.85 88888.00 2009-06-23 06:36:15.000 174 30845.84 62.12 43542.85 53355.68 2009-06-23 06:36:16.000 174 30845.87 62.09 43542.84 88888.00 2009-06-23 06:36:17.000 174 30845.88 62.08 43542.79 88888.00 2009-06-23 06:36:18.000 174 30845.90 62.08 43542.79 88888.00 2009-06-23 06:36:19.000 174 30845.90 62.04 43542.77 88888.00 2009-06-23 06:36:20.000 174 30845.91 61.99 43542.75 53355.75 2009-06-23 06:36:21.000 174 30845.91 61.98 43542.79 88888.00 2009-06-23 06:36:22.000 174 30845.96 61.99 43542.85 88888.00 2009-06-23 06:36:23.000 174 30845.94 62.05 43542.89 88888.00 2009-06-23 06:36:24.000 174 30845.91 62.02 43542.87 88888.00 2009-06-23 06:36:25.000 174 30845.96 62.02 43542.87 53355.79 2009-06-23 06:36:26.000 174 30846.00 62.03 43542.82 88888.00 2009-06-23 06:36:27.000 174 30845.96 62.02 43542.80 88888.00 2009-06-23 06:36:28.000 174 30845.98 62.01 43542.84 88888.00 2009-06-23 06:36:29.000 174 30846.01 62.00 43542.83 88888.00 2009-06-23 06:36:30.000 174 30846.03 61.99 43542.82 53355.81 2009-06-23 06:36:31.000 174 30846.04 61.97 43542.79 88888.00 2009-06-23 06:36:32.000 174 30846.05 61.99 43542.81 88888.00 2009-06-23 06:36:33.000 174 30846.05 62.01 43542.84 88888.00 2009-06-23 06:36:34.000 174 30846.04 62.04 43542.82 88888.00 2009-06-23 06:36:35.000 174 30846.08 62.05 43542.85 53355.87 2009-06-23 06:36:36.000 174 30846.05 62.05 43542.89 88888.00 2009-06-23 06:36:37.000 174 30846.04 62.06 43542.91 88888.00 2009-06-23 06:36:38.000 174 30846.09 62.02 43542.89 88888.00 2009-06-23 06:36:39.000 174 30846.05 62.02 43542.93 88888.00 2009-06-23 06:36:40.000 174 30846.07 62.02 43542.94 53355.89 2009-06-23 06:36:41.000 174 30846.09 62.04 43542.94 88888.00 2009-06-23 06:36:42.000 174 30846.07 62.02 43542.95 88888.00 2009-06-23 06:36:43.000 174 30846.03 61.97 43542.90 88888.00 2009-06-23 06:36:44.000 174 30846.07 61.94 43542.93 88888.00 2009-06-23 06:36:45.000 174 30846.09 61.92 43542.90 53355.92 2009-06-23 06:36:46.000 174 30846.11 61.92 43542.92 88888.00 2009-06-23 06:36:47.000 174 30846.07 61.93 43542.93 88888.00 2009-06-23 06:36:48.000 174 30846.09 61.93 43542.91 88888.00 2009-06-23 06:36:49.000 174 30846.08 61.92 43542.86 88888.00 2009-06-23 06:36:50.000 174 30846.06 61.89 43542.88 53355.90 2009-06-23 06:36:51.000 174 30846.09 61.88 43542.95 88888.00 2009-06-23 06:36:52.000 174 30846.09 61.86 43542.94 88888.00 2009-06-23 06:36:53.000 174 30846.06 61.89 43542.94 88888.00 2009-06-23 06:36:54.000 174 30846.04 61.89 43542.97 88888.00 2009-06-23 06:36:55.000 174 30846.03 61.88 43542.96 53355.96 2009-06-23 06:36:56.000 174 30846.02 61.87 43542.95 88888.00 2009-06-23 06:36:57.000 174 30846.01 61.82 43542.94 88888.00 2009-06-23 06:36:58.000 174 30845.97 61.79 43542.93 88888.00 2009-06-23 06:36:59.000 174 30845.98 61.82 43542.96 88888.00 2009-06-23 06:37:00.000 174 30845.98 61.79 43542.92 53355.87 2009-06-23 06:37:01.000 174 30845.96 61.78 43542.90 88888.00 2009-06-23 06:37:02.000 174 30845.94 61.78 43542.90 88888.00 2009-06-23 06:37:03.000 174 30845.94 61.82 43542.92 88888.00 2009-06-23 06:37:04.000 174 30845.90 61.79 43542.90 88888.00 2009-06-23 06:37:05.000 174 30845.86 61.77 43542.93 53355.82 2009-06-23 06:37:06.000 174 30845.80 61.77 43542.96 88888.00 2009-06-23 06:37:07.000 174 30845.80 61.82 43543.02 88888.00 2009-06-23 06:37:08.000 174 30845.81 61.91 43542.99 88888.00 2009-06-23 06:37:09.000 174 30845.77 61.94 43543.00 88888.00 2009-06-23 06:37:10.000 174 30845.76 61.94 43542.97 53355.82 2009-06-23 06:37:11.000 174 30845.75 61.93 43543.01 88888.00 2009-06-23 06:37:12.000 174 30845.73 61.92 43542.97 88888.00 2009-06-23 06:37:13.000 174 30845.72 61.90 43542.92 88888.00 2009-06-23 06:37:14.000 174 30845.70 61.91 43542.85 88888.00 2009-06-23 06:37:15.000 174 30845.61 61.88 43542.88 53355.65 2009-06-23 06:37:16.000 174 30845.55 61.86 43542.88 88888.00 2009-06-23 06:37:17.000 174 30845.51 61.87 43542.89 88888.00 2009-06-23 06:37:18.000 174 30845.50 61.91 43542.88 88888.00 2009-06-23 06:37:19.000 174 30845.51 61.90 43542.90 88888.00 2009-06-23 06:37:20.000 174 30845.50 61.86 43542.86 53355.56 2009-06-23 06:37:21.000 174 30845.42 61.87 43542.83 88888.00 2009-06-23 06:37:22.000 174 30845.38 61.91 43542.83 88888.00 2009-06-23 06:37:23.000 174 30845.34 61.91 43542.87 88888.00 2009-06-23 06:37:24.000 174 30845.29 61.83 43542.84 88888.00 2009-06-23 06:37:25.000 174 30845.27 61.80 43542.82 53355.46 2009-06-23 06:37:26.000 174 30845.29 61.85 43542.83 88888.00 2009-06-23 06:37:27.000 174 30845.28 61.82 43542.81 88888.00 2009-06-23 06:37:28.000 174 30845.26 61.80 43542.80 88888.00 2009-06-23 06:37:29.000 174 30845.26 61.77 43542.77 88888.00 2009-06-23 06:37:30.000 174 30845.23 61.79 43542.75 53355.39 2009-06-23 06:37:31.000 174 30845.21 61.77 43542.79 88888.00 2009-06-23 06:37:32.000 174 30845.17 61.77 43542.79 88888.00 2009-06-23 06:37:33.000 174 30845.16 61.79 43542.82 88888.00 2009-06-23 06:37:34.000 174 30845.13 61.72 43542.88 88888.00 2009-06-23 06:37:35.000 174 30845.13 61.70 43542.98 53355.33 2009-06-23 06:37:36.000 174 30845.22 61.76 43542.83 88888.00 2009-06-23 06:37:37.000 174 30845.22 61.76 43542.80 88888.00 2009-06-23 06:37:38.000 174 30845.22 61.73 43542.78 88888.00 2009-06-23 06:37:39.000 174 30845.19 61.76 43542.81 88888.00 2009-06-23 06:37:40.000 174 30845.22 61.74 43542.82 53355.34 2009-06-23 06:37:41.000 174 30845.23 61.77 43542.87 88888.00 2009-06-23 06:37:42.000 174 30845.23 61.75 43542.90 88888.00 2009-06-23 06:37:43.000 174 30845.27 61.76 43542.89 88888.00 2009-06-23 06:37:44.000 174 30845.31 61.81 43542.84 88888.00 2009-06-23 06:37:45.000 174 30845.24 61.74 43542.86 53355.41 2009-06-23 06:37:46.000 174 30845.23 61.73 43542.93 88888.00 2009-06-23 06:37:47.000 174 30845.29 61.69 43542.95 88888.00 2009-06-23 06:37:48.000 174 30845.34 61.71 43542.96 88888.00 2009-06-23 06:37:49.000 174 30845.33 61.71 43542.99 88888.00 2009-06-23 06:37:50.000 174 30845.34 61.67 43542.93 53355.47 2009-06-23 06:37:51.000 174 30845.41 61.70 43542.94 88888.00 2009-06-23 06:37:52.000 174 30845.42 61.72 43542.93 88888.00 2009-06-23 06:37:53.000 174 30845.45 61.73 43542.95 88888.00 2009-06-23 06:37:54.000 174 30845.47 61.73 43542.99 88888.00 2009-06-23 06:37:55.000 174 30845.50 61.77 43543.02 53355.59 2009-06-23 06:37:56.000 174 30845.48 61.76 43543.01 88888.00 2009-06-23 06:37:57.000 174 30845.53 61.79 43542.95 88888.00 2009-06-23 06:37:58.000 174 30845.56 61.77 43542.94 88888.00 2009-06-23 06:37:59.000 174 30845.60 61.80 43542.96 88888.00 2009-06-23 06:38:00.000 174 30845.62 61.79 43543.03 53355.73 2009-06-23 06:38:01.000 174 30845.66 61.79 43543.01 88888.00 2009-06-23 06:38:02.000 174 30845.65 61.83 43543.04 88888.00 2009-06-23 06:38:03.000 174 30845.64 61.80 43543.07 88888.00 2009-06-23 06:38:04.000 174 30845.65 61.84 43543.08 88888.00 2009-06-23 06:38:05.000 174 30845.66 61.85 43543.07 53355.78 2009-06-23 06:38:06.000 174 30845.69 61.88 43543.11 88888.00 2009-06-23 06:38:07.000 174 30845.72 61.89 43543.09 88888.00 2009-06-23 06:38:08.000 174 30845.78 61.97 43543.01 88888.00 2009-06-23 06:38:09.000 174 30845.81 61.99 43542.92 88888.00 2009-06-23 06:38:10.000 174 30845.74 61.90 43543.01 53355.89 2009-06-23 06:38:11.000 174 30845.74 61.91 43543.03 88888.00 2009-06-23 06:38:12.000 174 30845.76 61.92 43543.09 88888.00 2009-06-23 06:38:13.000 174 30845.80 61.92 43543.09 88888.00 2009-06-23 06:38:14.000 174 30845.82 61.94 43543.06 88888.00 2009-06-23 06:38:15.000 174 30845.78 61.92 43543.08 53355.93 2009-06-23 06:38:16.000 174 30845.79 61.89 43543.09 88888.00 2009-06-23 06:38:17.000 174 30845.83 61.91 43543.12 88888.00 2009-06-23 06:38:18.000 174 30845.83 61.96 43543.14 88888.00 2009-06-23 06:38:19.000 174 30845.86 61.96 43543.14 88888.00 2009-06-23 06:38:20.000 174 30845.89 61.96 43543.16 53356.00 2009-06-23 06:38:21.000 174 30845.90 61.97 43543.16 88888.00 2009-06-23 06:38:22.000 174 30845.90 61.93 43543.18 88888.00 2009-06-23 06:38:23.000 174 30845.87 61.90 43543.19 88888.00 2009-06-23 06:38:24.000 174 30845.87 61.92 43543.17 88888.00 2009-06-23 06:38:25.000 174 30845.85 61.97 43543.19 53356.03 2009-06-23 06:38:26.000 174 30845.85 61.89 43543.18 88888.00 2009-06-23 06:38:27.000 174 30845.81 61.89 43543.14 88888.00 2009-06-23 06:38:28.000 174 30845.81 61.88 43543.15 88888.00 2009-06-23 06:38:29.000 174 30845.79 61.91 43543.14 88888.00 2009-06-23 06:38:30.000 174 30845.82 61.96 43543.14 53356.00 2009-06-23 06:38:31.000 174 30845.85 61.99 43543.14 88888.00 2009-06-23 06:38:32.000 174 30845.83 61.97 43543.12 88888.00 2009-06-23 06:38:33.000 174 30845.82 61.94 43543.12 88888.00 2009-06-23 06:38:34.000 174 30845.81 61.95 43543.12 88888.00 2009-06-23 06:38:35.000 174 30845.78 61.92 43543.09 53356.01 2009-06-23 06:38:36.000 174 30845.80 61.89 43543.05 88888.00 2009-06-23 06:38:37.000 174 30845.81 61.85 43543.07 88888.00 2009-06-23 06:38:38.000 174 30845.77 61.83 43543.08 88888.00 2009-06-23 06:38:39.000 174 30845.77 61.85 43543.13 88888.00 2009-06-23 06:38:40.000 174 30845.74 61.86 43543.18 53355.99 2009-06-23 06:38:41.000 174 30845.74 61.85 43543.14 88888.00 2009-06-23 06:38:42.000 174 30845.76 61.89 43543.14 88888.00 2009-06-23 06:38:43.000 174 30845.73 61.89 43543.13 88888.00 2009-06-23 06:38:44.000 174 30845.75 61.85 43543.07 88888.00 2009-06-23 06:38:45.000 174 30845.73 61.81 43543.08 53355.94 2009-06-23 06:38:46.000 174 30845.75 61.82 43543.09 88888.00 2009-06-23 06:38:47.000 174 30845.76 61.83 43543.14 88888.00 2009-06-23 06:38:48.000 174 30845.76 61.80 43543.16 88888.00 2009-06-23 06:38:49.000 174 30845.78 61.75 43543.15 88888.00 2009-06-23 06:38:50.000 174 30845.83 61.79 43543.19 53355.97 2009-06-23 06:38:51.000 174 30845.85 61.77 43543.15 88888.00 2009-06-23 06:38:52.000 174 30845.84 61.77 43543.12 88888.00 2009-06-23 06:38:53.000 174 30845.84 61.79 43543.15 88888.00 2009-06-23 06:38:54.000 174 30845.84 61.74 43543.14 88888.00 2009-06-23 06:38:55.000 174 30845.86 61.72 43543.19 53355.99 2009-06-23 06:38:56.000 174 30845.91 61.73 43543.21 88888.00 2009-06-23 06:38:57.000 174 30845.91 61.73 43543.21 88888.00 2009-06-23 06:38:58.000 174 30845.93 61.72 43543.27 88888.00 2009-06-23 06:38:59.000 174 30845.98 61.68 43543.24 88888.00 2009-06-23 06:39:00.000 174 30846.02 61.67 43543.19 53356.12 2009-06-23 06:39:01.000 174 30846.01 61.68 43543.21 88888.00 2009-06-23 06:39:02.000 174 30846.04 61.69 43543.23 88888.00 2009-06-23 06:39:03.000 174 30846.06 61.65 43543.27 88888.00 2009-06-23 06:39:04.000 174 30846.09 61.66 43543.31 88888.00 2009-06-23 06:39:05.000 174 30846.11 61.65 43543.32 53356.19 2009-06-23 06:39:06.000 174 30846.13 61.66 43543.35 88888.00 2009-06-23 06:39:07.000 174 30846.15 61.64 43543.33 88888.00 2009-06-23 06:39:08.000 174 30846.20 61.66 43543.36 88888.00 2009-06-23 06:39:09.000 174 30846.24 61.67 43543.39 88888.00 2009-06-23 06:39:10.000 174 30846.25 61.66 43543.38 53356.33 2009-06-23 06:39:11.000 174 30846.29 61.67 43543.37 88888.00 2009-06-23 06:39:12.000 174 30846.29 61.69 43543.34 88888.00 2009-06-23 06:39:13.000 174 30846.31 61.74 43543.34 88888.00 2009-06-23 06:39:14.000 174 30846.34 61.78 43543.38 88888.00 2009-06-23 06:39:15.000 174 30846.36 61.82 43543.37 53356.45 2009-06-23 06:39:16.000 174 30846.35 61.83 43543.40 88888.00 2009-06-23 06:39:17.000 174 30846.40 61.86 43543.44 88888.00 2009-06-23 06:39:18.000 174 30846.42 61.92 43543.49 88888.00 2009-06-23 06:39:19.000 174 30846.45 61.93 43543.48 88888.00 2009-06-23 06:39:20.000 174 30846.48 61.95 43543.48 53356.55 2009-06-23 06:39:21.000 174 30846.47 61.99 43543.45 88888.00 2009-06-23 06:39:22.000 174 30846.46 62.02 43543.52 88888.00 2009-06-23 06:39:23.000 174 30846.46 62.01 43543.51 88888.00 2009-06-23 06:39:24.000 174 30846.45 61.97 43543.43 88888.00 2009-06-23 06:39:25.000 174 30846.44 62.01 43543.47 53356.62 2009-06-23 06:39:26.000 174 30846.40 62.01 43543.49 88888.00 2009-06-23 06:39:27.000 174 30846.38 61.99 43543.51 88888.00 2009-06-23 06:39:28.000 174 30846.40 62.00 43543.50 88888.00 2009-06-23 06:39:29.000 174 30846.39 62.05 43543.47 88888.00 2009-06-23 06:39:30.000 174 30846.37 62.08 43543.45 53356.61 2009-06-23 06:39:31.000 174 30846.37 62.03 43543.48 88888.00 2009-06-23 06:39:32.000 174 30846.35 62.00 43543.48 88888.00 2009-06-23 06:39:33.000 174 30846.34 62.05 43543.44 88888.00 2009-06-23 06:39:34.000 174 30846.38 62.04 43543.45 88888.00 2009-06-23 06:39:35.000 174 30846.35 62.02 43543.46 53356.55 2009-06-23 06:39:36.000 174 30846.31 62.03 43543.45 88888.00 2009-06-23 06:39:37.000 174 30846.33 62.02 43543.44 88888.00 2009-06-23 06:39:38.000 174 30846.35 62.02 43543.43 88888.00 2009-06-23 06:39:39.000 174 30846.36 61.98 43543.41 88888.00 2009-06-23 06:39:40.000 174 30846.33 62.00 43543.41 53356.50 2009-06-23 06:39:41.000 174 30846.32 62.00 43543.38 88888.00 2009-06-23 06:39:42.000 174 30846.33 62.00 43543.38 88888.00 2009-06-23 06:39:43.000 174 30846.28 62.00 43543.39 88888.00 2009-06-23 06:39:44.000 174 30846.25 61.98 43543.36 88888.00 2009-06-23 06:39:45.000 174 30846.26 61.94 43543.33 53356.48 2009-06-23 06:39:46.000 174 30846.28 61.96 43543.31 88888.00 2009-06-23 06:39:47.000 174 30846.25 61.97 43543.34 88888.00 2009-06-23 06:39:48.000 174 30846.21 61.95 43543.33 88888.00 2009-06-23 06:39:49.000 174 30846.16 61.95 43543.32 88888.00 2009-06-23 06:39:50.000 174 30846.14 61.93 43543.34 53356.42 2009-06-23 06:39:51.000 174 30846.14 61.96 43543.29 88888.00 2009-06-23 06:39:52.000 174 30846.12 61.97 43543.27 88888.00 2009-06-23 06:39:53.000 174 30846.11 61.93 43543.29 88888.00 2009-06-23 06:39:54.000 174 30846.09 61.90 43543.26 88888.00 2009-06-23 06:39:55.000 174 30846.08 61.91 43543.27 53356.33 2009-06-23 06:39:56.000 174 30846.05 61.95 43543.28 88888.00 2009-06-23 06:39:57.000 174 30846.04 61.95 43543.30 88888.00 2009-06-23 06:39:58.000 174 30846.00 61.94 43543.33 88888.00 2009-06-23 06:39:59.000 174 30846.01 61.93 43543.30 88888.00 2009-06-23 06:40:00.000 174 30845.98 61.91 43543.29 53356.27 2009-06-23 06:40:01.000 174 30845.95 61.86 43543.27 88888.00 2009-06-23 06:40:02.000 174 30845.92 61.88 43543.33 88888.00 2009-06-23 06:40:03.000 174 30845.89 61.90 43543.31 88888.00 2009-06-23 06:40:04.000 174 30845.88 61.87 43543.32 88888.00 2009-06-23 06:40:05.000 174 30845.86 61.88 43543.33 53356.23 2009-06-23 06:40:06.000 174 30845.88 61.88 43543.33 88888.00 2009-06-23 06:40:07.000 174 30845.85 61.84 43543.32 88888.00 2009-06-23 06:40:08.000 174 30845.81 61.87 43543.35 88888.00 2009-06-23 06:40:09.000 174 30845.80 61.86 43543.30 88888.00 2009-06-23 06:40:10.000 174 30845.77 61.82 43543.30 53356.14 2009-06-23 06:40:11.000 174 30845.80 61.83 43543.28 88888.00 2009-06-23 06:40:12.000 174 30845.80 61.89 43543.29 88888.00 2009-06-23 06:40:13.000 174 30845.82 61.86 43543.27 88888.00 2009-06-23 06:40:14.000 174 30845.81 61.87 43543.24 88888.00 2009-06-23 06:40:15.000 174 30845.80 61.88 43543.28 53356.16 2009-06-23 06:40:16.000 174 30845.78 61.92 43543.29 88888.00 2009-06-23 06:40:17.000 174 30845.76 61.88 43543.35 88888.00 2009-06-23 06:40:18.000 174 30845.72 61.91 43543.38 88888.00 2009-06-23 06:40:19.000 174 30845.73 61.95 43543.36 88888.00 2009-06-23 06:40:20.000 174 30845.79 61.98 43543.38 53356.22 2009-06-23 06:40:21.000 174 30845.79 61.98 43543.37 88888.00 2009-06-23 06:40:22.000 174 30845.81 61.97 43543.40 88888.00 2009-06-23 06:40:23.000 174 30845.79 61.98 43543.42 88888.00 2009-06-23 06:40:24.000 174 30845.76 62.00 43543.46 88888.00 2009-06-23 06:40:25.000 174 30845.77 62.00 43543.48 53356.25 2009-06-23 06:40:26.000 174 30845.75 62.01 43543.51 88888.00 2009-06-23 06:40:27.000 174 30845.74 62.05 43543.49 88888.00 2009-06-23 06:40:28.000 174 30845.70 62.06 43543.48 88888.00 2009-06-23 06:40:29.000 174 30845.69 62.07 43543.47 88888.00 2009-06-23 06:40:30.000 174 30845.70 62.08 43543.42 53356.22 2009-06-23 06:40:31.000 174 30845.72 62.09 43543.43 88888.00 2009-06-23 06:40:32.000 174 30845.69 62.07 43543.47 88888.00 2009-06-23 06:40:33.000 174 30845.65 62.08 43543.51 88888.00 2009-06-23 06:40:34.000 174 30845.65 62.11 43543.49 88888.00 2009-06-23 06:40:35.000 174 30845.60 62.12 43543.50 53356.20 2009-06-23 06:40:36.000 174 30845.59 62.12 43543.51 88888.00 2009-06-23 06:40:37.000 174 30845.57 62.10 43543.51 88888.00 2009-06-23 06:40:38.000 174 30845.56 62.10 43543.47 88888.00 2009-06-23 06:40:39.000 174 30845.56 62.13 43543.49 88888.00 2009-06-23 06:40:40.000 174 30845.54 62.10 43543.42 53356.08 2009-06-23 06:40:41.000 174 30845.54 62.14 43543.41 88888.00 2009-06-23 06:40:42.000 174 30845.57 62.16 43543.46 88888.00 2009-06-23 06:40:43.000 174 30845.54 62.14 43543.46 88888.00 2009-06-23 06:40:44.000 174 30845.53 62.12 43543.42 88888.00 2009-06-23 06:40:45.000 174 30845.50 62.14 43543.43 53356.07 2009-06-23 06:40:46.000 174 30845.48 62.10 43543.45 88888.00 2009-06-23 06:40:47.000 174 30845.47 62.09 43543.41 88888.00 2009-06-23 06:40:48.000 174 30845.47 62.08 43543.39 88888.00 2009-06-23 06:40:49.000 174 30845.48 62.10 43543.42 88888.00 2009-06-23 06:40:50.000 174 30845.50 62.14 43543.42 53356.00 2009-06-23 06:40:51.000 174 30845.49 62.15 43543.43 88888.00 2009-06-23 06:40:52.000 174 30845.48 62.15 43543.43 88888.00 2009-06-23 06:40:53.000 174 30845.46 62.16 43543.46 88888.00 2009-06-23 06:40:54.000 174 30845.43 62.15 43543.44 88888.00 2009-06-23 06:40:55.000 174 30845.44 62.16 43543.37 53356.02 2009-06-23 06:40:56.000 174 30845.46 62.14 43543.37 88888.00 2009-06-23 06:40:57.000 174 30845.49 62.17 43543.41 88888.00 2009-06-23 06:40:58.000 174 30845.49 62.17 43543.38 88888.00 2009-06-23 06:40:59.000 174 30845.49 62.18 43543.41 88888.00 2009-06-23 06:41:00.000 174 30845.50 62.16 43543.37 53356.01 2009-06-23 06:41:01.000 174 30845.48 62.17 43543.40 88888.00 2009-06-23 06:41:02.000 174 30845.50 62.17 43543.41 88888.00 2009-06-23 06:41:03.000 174 30845.49 62.22 43543.41 88888.00 2009-06-23 06:41:04.000 174 30845.49 62.20 43543.41 88888.00 2009-06-23 06:41:05.000 174 30845.49 62.16 43543.40 53356.06 2009-06-23 06:41:06.000 174 30845.48 62.15 43543.44 88888.00 2009-06-23 06:41:07.000 174 30845.47 62.16 43543.47 88888.00 2009-06-23 06:41:08.000 174 30845.46 62.11 43543.41 88888.00 2009-06-23 06:41:09.000 174 30845.51 62.12 43543.39 88888.00 2009-06-23 06:41:10.000 174 30845.53 62.11 43543.39 53356.07 2009-06-23 06:41:11.000 174 30845.53 62.10 43543.43 88888.00 2009-06-23 06:41:12.000 174 30845.55 62.08 43543.48 88888.00 2009-06-23 06:41:13.000 174 30845.56 62.08 43543.51 88888.00 2009-06-23 06:41:14.000 174 30845.58 62.05 43543.49 88888.00 2009-06-23 06:41:15.000 174 30845.60 62.08 43543.50 53356.10 2009-06-23 06:41:16.000 174 30845.61 62.11 43543.52 88888.00 2009-06-23 06:41:17.000 174 30845.68 62.19 43543.41 88888.00 2009-06-23 06:41:18.000 174 30845.66 62.06 43543.44 88888.00 2009-06-23 06:41:19.000 174 30845.64 62.04 43543.51 88888.00 2009-06-23 06:41:20.000 174 30845.67 62.01 43543.53 53356.08 2009-06-23 06:41:21.000 174 30845.69 62.02 43543.50 88888.00 2009-06-23 06:41:22.000 174 30845.72 62.02 43543.52 88888.00 2009-06-23 06:41:23.000 174 30845.74 61.99 43543.53 88888.00 2009-06-23 06:41:24.000 174 30845.77 61.99 43543.54 88888.00 2009-06-23 06:41:25.000 174 30845.77 61.99 43543.57 53356.27 2009-06-23 06:41:26.000 174 30845.80 61.96 43543.58 88888.00 2009-06-23 06:41:27.000 174 30845.79 61.98 43543.61 88888.00 2009-06-23 06:41:28.000 174 30845.80 62.07 43543.58 88888.00 2009-06-23 06:41:29.000 174 30845.84 62.08 43543.62 88888.00 2009-06-23 06:41:30.000 174 30845.83 62.07 43543.60 53356.36 2009-06-23 06:41:31.000 174 30845.77 62.04 43543.67 88888.00 2009-06-23 06:41:32.000 174 30845.85 62.07 43543.71 88888.00 2009-06-23 06:41:33.000 174 30845.96 62.12 43543.63 88888.00 2009-06-23 06:41:34.000 174 30845.98 62.11 43543.61 88888.00 2009-06-23 06:41:35.000 174 30845.99 62.14 43543.63 53356.49 2009-06-23 06:41:36.000 174 30846.01 62.10 43543.62 88888.00 2009-06-23 06:41:37.000 174 30846.03 62.08 43543.60 88888.00 2009-06-23 06:41:38.000 174 30846.06 62.11 43543.63 88888.00 2009-06-23 06:41:39.000 174 30846.08 62.14 43543.72 88888.00 2009-06-23 06:41:40.000 174 30846.09 62.16 43543.76 53356.58 2009-06-23 06:41:41.000 174 30846.11 62.18 43543.76 88888.00 2009-06-23 06:41:42.000 174 30846.11 62.14 43543.73 88888.00 2009-06-23 06:41:43.000 174 30846.16 62.15 43543.73 88888.00 2009-06-23 06:41:44.000 174 30846.15 62.16 43543.71 88888.00 2009-06-23 06:41:45.000 174 30846.16 62.17 43543.70 53356.66 2009-06-23 06:41:46.000 174 30846.22 62.20 43543.76 88888.00 2009-06-23 06:41:47.000 174 30846.21 62.16 43543.72 88888.00 2009-06-23 06:41:48.000 174 30846.24 62.13 43543.72 88888.00 2009-06-23 06:41:49.000 174 30846.28 62.13 43543.70 88888.00 2009-06-23 06:41:50.000 174 30846.24 62.12 43543.73 53356.71 2009-06-23 06:41:51.000 174 30846.21 62.12 43543.80 88888.00 2009-06-23 06:41:52.000 174 30846.21 62.13 43543.81 88888.00 2009-06-23 06:41:53.000 174 30846.20 62.16 43543.76 88888.00 2009-06-23 06:41:54.000 174 30846.23 62.15 43543.80 88888.00 2009-06-23 06:41:55.000 174 30846.18 62.10 43543.78 53356.74 2009-06-23 06:41:56.000 174 30846.16 62.09 43543.78 88888.00 2009-06-23 06:41:57.000 174 30846.15 62.16 43543.79 88888.00 2009-06-23 06:41:58.000 174 30846.16 62.17 43543.74 88888.00 2009-06-23 06:41:59.000 174 30846.12 62.17 43543.72 88888.00 2009-06-23 06:42:00.000 174 30846.11 62.15 43543.69 53356.69 2009-06-23 06:42:01.000 174 30846.12 62.12 43543.71 88888.00 2009-06-23 06:42:02.000 174 30846.14 62.11 43543.75 88888.00 2009-06-23 06:42:03.000 174 30846.11 62.10 43543.78 88888.00 2009-06-23 06:42:04.000 174 30846.08 62.11 43543.76 88888.00 2009-06-23 06:42:05.000 174 30846.03 62.12 43543.80 53356.64 2009-06-23 06:42:06.000 174 30846.02 62.11 43543.76 88888.00 2009-06-23 06:42:07.000 174 30846.01 62.11 43543.77 88888.00 2009-06-23 06:42:08.000 174 30846.00 62.10 43543.78 88888.00 2009-06-23 06:42:09.000 174 30846.02 62.09 43543.78 88888.00 2009-06-23 06:42:10.000 174 30846.03 62.10 43543.71 53356.58 2009-06-23 06:42:11.000 174 30846.00 62.13 43543.70 88888.00 2009-06-23 06:42:12.000 174 30846.00 62.13 43543.73 88888.00 2009-06-23 06:42:13.000 174 30846.00 62.09 43543.70 88888.00 2009-06-23 06:42:14.000 174 30846.00 62.12 43543.72 88888.00 2009-06-23 06:42:15.000 174 30845.99 62.11 43543.74 53356.52 2009-06-23 06:42:16.000 174 30845.94 62.15 43543.70 88888.00 2009-06-23 06:42:17.000 174 30845.96 62.16 43543.73 88888.00 2009-06-23 06:42:18.000 174 30845.99 62.18 43543.78 88888.00 2009-06-23 06:42:19.000 174 30845.96 62.16 43543.76 88888.00 2009-06-23 06:42:20.000 174 30845.96 62.13 43543.74 53356.54 2009-06-23 06:42:21.000 174 30845.99 62.12 43543.72 88888.00 2009-06-23 06:42:22.000 174 30846.00 62.13 43543.74 88888.00 2009-06-23 06:42:23.000 174 30846.00 62.12 43543.71 88888.00 2009-06-23 06:42:24.000 174 30846.00 62.13 43543.71 88888.00 2009-06-23 06:42:25.000 174 30846.05 62.19 43543.67 53356.61 2009-06-23 06:42:26.000 174 30846.06 62.23 43543.68 88888.00 2009-06-23 06:42:27.000 174 30846.06 62.24 43543.77 88888.00 2009-06-23 06:42:28.000 174 30846.08 62.23 43543.79 88888.00 2009-06-23 06:42:29.000 174 30846.11 62.19 43543.82 88888.00 2009-06-23 06:42:30.000 174 30846.14 62.22 43543.88 53356.64 2009-06-23 06:42:31.000 174 30846.18 62.20 43543.88 88888.00 2009-06-23 06:42:32.000 174 30846.17 62.18 43543.85 88888.00 2009-06-23 06:42:33.000 174 30846.16 62.21 43543.89 88888.00 2009-06-23 06:42:34.000 174 30846.20 62.22 43543.89 88888.00 2009-06-23 06:42:35.000 174 30846.23 62.20 43543.88 53356.76 2009-06-23 06:42:36.000 174 30846.26 62.22 43543.88 88888.00 2009-06-23 06:42:37.000 174 30846.28 62.23 43543.88 88888.00 2009-06-23 06:42:38.000 174 30846.32 62.16 43543.89 88888.00 2009-06-23 06:42:39.000 174 30846.35 62.18 43543.94 88888.00 2009-06-23 06:42:40.000 174 30846.37 62.20 43543.89 53356.86 2009-06-23 06:42:41.000 174 30846.41 62.21 43543.86 88888.00 2009-06-23 06:42:42.000 174 30846.42 62.20 43543.89 88888.00 2009-06-23 06:42:43.000 174 30846.44 62.25 43543.93 88888.00 2009-06-23 06:42:44.000 174 30846.47 62.25 43543.98 88888.00 2009-06-23 06:42:45.000 174 30846.47 62.26 43544.00 53356.97 2009-06-23 06:42:46.000 174 30846.48 62.31 43544.03 88888.00 2009-06-23 06:42:47.000 174 30846.48 62.34 43544.01 88888.00 2009-06-23 06:42:48.000 174 30846.52 62.31 43544.00 88888.00 2009-06-23 06:42:49.000 174 30846.58 62.28 43544.03 88888.00 2009-06-23 06:42:50.000 174 30846.61 62.27 43543.99 53357.08 2009-06-23 06:42:51.000 174 30846.63 62.24 43543.93 88888.00 2009-06-23 06:42:52.000 174 30846.63 62.24 43543.96 88888.00 2009-06-23 06:42:53.000 174 30846.63 62.22 43544.00 88888.00 2009-06-23 06:42:54.000 174 30846.61 62.19 43544.00 88888.00 2009-06-23 06:42:55.000 174 30846.73 62.07 43543.81 53357.15 2009-06-23 06:42:56.000 174 30846.72 62.21 43543.83 88888.00 2009-06-23 06:42:57.000 174 30846.70 62.23 43543.90 88888.00 2009-06-23 06:42:58.000 174 30846.71 62.20 43543.89 88888.00 2009-06-23 06:42:59.000 174 30846.73 62.21 43543.97 88888.00 2009-06-23 06:43:00.000 174 30846.75 62.22 43543.97 53357.16 2009-06-23 06:43:01.000 174 30846.70 62.22 43543.93 88888.00 2009-06-23 06:43:02.000 174 30846.71 62.20 43543.96 88888.00 2009-06-23 06:43:03.000 174 30846.70 62.16 43543.91 88888.00 2009-06-23 06:43:04.000 174 30846.68 62.13 43543.90 88888.00 2009-06-23 06:43:05.000 174 30846.70 62.14 43543.91 53357.21 2009-06-23 06:43:06.000 174 30846.68 62.14 43543.89 88888.00 2009-06-23 06:43:07.000 174 30846.66 62.12 43543.89 88888.00 2009-06-23 06:43:08.000 174 30846.70 62.12 43543.97 88888.00 2009-06-23 06:43:09.000 174 30846.74 62.13 43543.96 88888.00 2009-06-23 06:43:10.000 174 30846.74 62.11 43544.01 53357.20 2009-06-23 06:43:11.000 174 30846.69 62.10 43543.94 88888.00 2009-06-23 06:43:12.000 174 30846.66 62.08 43543.96 88888.00 2009-06-23 06:43:13.000 174 30846.67 62.09 43543.96 88888.00 2009-06-23 06:43:14.000 174 30846.65 62.11 43543.91 88888.00 2009-06-23 06:43:15.000 174 30846.65 62.04 43543.90 53357.17 2009-06-23 06:43:16.000 174 30846.65 62.02 43543.93 88888.00 2009-06-23 06:43:17.000 174 30846.69 62.00 43543.90 88888.00 2009-06-23 06:43:18.000 174 30846.70 62.07 43543.95 88888.00 2009-06-23 06:43:19.000 174 30846.70 62.09 43543.95 88888.00 2009-06-23 06:43:20.000 174 30846.68 62.06 43543.92 53357.17 2009-06-23 06:43:21.000 174 30846.67 62.01 43543.89 88888.00 2009-06-23 06:43:22.000 174 30846.68 61.98 43543.93 88888.00 2009-06-23 06:43:23.000 174 30846.70 61.97 43543.94 88888.00 2009-06-23 06:43:24.000 174 30846.72 62.01 43543.93 88888.00 2009-06-23 06:43:25.000 174 30846.70 62.02 43544.01 53357.22 2009-06-23 06:43:26.000 174 30846.72 62.00 43544.04 88888.00 2009-06-23 06:43:27.000 174 30846.74 61.99 43544.09 88888.00 2009-06-23 06:43:28.000 174 30846.74 62.00 43544.12 88888.00 2009-06-23 06:43:29.000 174 30846.75 62.00 43544.07 88888.00 2009-06-23 06:43:30.000 174 30846.74 61.99 43544.04 53357.23 2009-06-23 06:43:31.000 174 30846.78 61.95 43543.99 88888.00 2009-06-23 06:43:32.000 174 30846.76 61.91 43544.03 88888.00 2009-06-23 06:43:33.000 174 30846.74 61.89 43544.06 88888.00 2009-06-23 06:43:34.000 174 30846.73 61.90 43544.08 88888.00 2009-06-23 06:43:35.000 174 30846.78 61.98 43544.14 53357.30 2009-06-23 06:43:36.000 174 30846.83 61.98 43544.13 88888.00 2009-06-23 06:43:37.000 174 30846.85 61.98 43544.14 88888.00 2009-06-23 06:43:38.000 174 30846.89 61.93 43544.15 88888.00 2009-06-23 06:43:39.000 174 30846.90 61.95 43544.10 88888.00 2009-06-23 06:43:40.000 174 30846.90 61.98 43544.11 53357.36 2009-06-23 06:43:41.000 174 30846.85 61.97 43544.11 88888.00 2009-06-23 06:43:42.000 174 30846.87 62.00 43544.05 88888.00 2009-06-23 06:43:43.000 174 30846.91 62.00 43544.08 88888.00 2009-06-23 06:43:44.000 174 30846.90 62.01 43544.08 88888.00 2009-06-23 06:43:45.000 174 30846.92 61.98 43544.05 53357.35 2009-06-23 06:43:46.000 174 30846.92 61.97 43544.04 88888.00 2009-06-23 06:43:47.000 174 30846.88 61.97 43544.03 88888.00 2009-06-23 06:43:48.000 174 30846.84 61.96 43544.03 88888.00 2009-06-23 06:43:49.000 174 30846.83 61.95 43544.05 88888.00 2009-06-23 06:43:50.000 174 30846.85 61.96 43544.04 53357.39 2009-06-23 06:43:51.000 174 30846.82 61.98 43544.07 88888.00 2009-06-23 06:43:52.000 174 30846.81 61.99 43544.07 88888.00 2009-06-23 06:43:53.000 174 30846.76 62.01 43544.08 88888.00 2009-06-23 06:43:54.000 174 30846.72 61.96 43544.08 88888.00 2009-06-23 06:43:55.000 174 30846.71 61.94 43544.10 53357.34 2009-06-23 06:43:56.000 174 30846.71 61.98 43544.14 88888.00 2009-06-23 06:43:57.000 174 30846.69 61.98 43544.11 88888.00 2009-06-23 06:43:58.000 174 30846.68 61.95 43544.09 88888.00 2009-06-23 06:43:59.000 174 30846.63 61.92 43544.13 88888.00 2009-06-23 06:44:00.000 174 30846.65 61.91 43544.13 53357.31 2009-06-23 06:44:01.000 174 30846.65 61.93 43544.04 88888.00 2009-06-23 06:44:02.000 174 30846.66 61.96 43544.05 88888.00 2009-06-23 06:44:03.000 174 30846.63 62.01 43544.11 88888.00 2009-06-23 06:44:04.000 174 30846.66 62.02 43544.15 88888.00 2009-06-23 06:44:05.000 174 30846.70 61.97 43544.19 53357.27 2009-06-23 06:44:06.000 174 30846.72 61.95 43544.19 88888.00 2009-06-23 06:44:07.000 174 30846.69 61.93 43544.22 88888.00 2009-06-23 06:44:08.000 174 30846.67 61.95 43544.33 88888.00 2009-06-23 06:44:09.000 174 30846.76 62.02 43544.18 88888.00 2009-06-23 06:44:10.000 174 30846.67 61.92 43544.15 53357.34 2009-06-23 06:44:11.000 174 30846.73 61.98 43544.19 88888.00 2009-06-23 06:44:12.000 174 30846.76 61.99 43544.11 88888.00 2009-06-23 06:44:13.000 174 30846.76 62.01 43544.14 88888.00 2009-06-23 06:44:14.000 174 30846.77 62.05 43544.19 88888.00 2009-06-23 06:44:15.000 174 30846.80 62.06 43544.23 53357.33 2009-06-23 06:44:16.000 174 30846.79 62.08 43544.26 88888.00 2009-06-23 06:44:17.000 174 30846.81 62.03 43544.21 88888.00 2009-06-23 06:44:18.000 174 30846.84 62.03 43544.18 88888.00 2009-06-23 06:44:19.000 174 30846.86 61.99 43544.20 88888.00 2009-06-23 06:44:20.000 174 30846.85 61.99 43544.20 53357.42 2009-06-23 06:44:21.000 174 30846.83 61.99 43544.18 88888.00 2009-06-23 06:44:22.000 174 30846.87 62.00 43544.19 88888.00 2009-06-23 06:44:23.000 174 30846.90 61.96 43544.23 88888.00 2009-06-23 06:44:24.000 174 30846.89 61.91 43544.21 88888.00 2009-06-23 06:44:25.000 174 30846.87 61.92 43544.18 53357.49 2009-06-23 06:44:26.000 174 30846.89 61.93 43544.16 88888.00 2009-06-23 06:44:27.000 174 30846.88 61.94 43544.21 88888.00 2009-06-23 06:44:28.000 174 30846.87 61.99 43544.26 88888.00 2009-06-23 06:44:29.000 174 30846.87 62.00 43544.30 88888.00 2009-06-23 06:44:30.000 174 30846.88 61.94 43544.25 53357.50 2009-06-23 06:44:31.000 174 30846.86 61.90 43544.25 88888.00 2009-06-23 06:44:32.000 174 30846.88 61.91 43544.32 88888.00 2009-06-23 06:44:33.000 174 30846.87 61.95 43544.34 88888.00 2009-06-23 06:44:34.000 174 30846.87 61.95 43544.29 88888.00 2009-06-23 06:44:35.000 174 30846.90 61.93 43544.26 53357.55 2009-06-23 06:44:36.000 174 30846.93 61.89 43544.27 88888.00 2009-06-23 06:44:37.000 174 30846.92 61.87 43544.25 88888.00 2009-06-23 06:44:38.000 174 30846.92 61.82 43544.27 88888.00 2009-06-23 06:44:39.000 174 30846.91 61.79 43544.27 88888.00 2009-06-23 06:44:40.000 174 30846.93 61.76 43544.26 53357.55 2009-06-23 06:44:41.000 174 30846.92 61.76 43544.29 88888.00 2009-06-23 06:44:42.000 174 30846.96 61.81 43544.33 88888.00 2009-06-23 06:44:43.000 174 30846.93 61.73 43544.37 88888.00 2009-06-23 06:44:44.000 174 30846.92 61.68 43544.37 88888.00 2009-06-23 06:44:45.000 174 30846.97 61.73 43544.36 53357.56 2009-06-23 06:44:46.000 174 30846.98 61.72 43544.33 88888.00 2009-06-23 06:44:47.000 174 30846.97 61.68 43544.27 88888.00 2009-06-23 06:44:48.000 174 30846.97 61.68 43544.23 88888.00 2009-06-23 06:44:49.000 174 30846.98 61.63 43544.22 88888.00 2009-06-23 06:44:50.000 174 30847.01 61.62 43544.24 53357.60 2009-06-23 06:44:51.000 174 30846.99 61.62 43544.27 88888.00 2009-06-23 06:44:52.000 174 30847.04 61.62 43544.30 88888.00 2009-06-23 06:44:53.000 174 30847.06 61.61 43544.26 88888.00 2009-06-23 06:44:54.000 174 30847.05 61.60 43544.30 88888.00 2009-06-23 06:44:55.000 174 30847.08 61.58 43544.32 53357.63 2009-06-23 06:44:56.000 174 30847.14 61.52 43544.32 88888.00 2009-06-23 06:44:57.000 174 30847.24 61.57 43544.27 88888.00 2009-06-23 06:44:58.000 174 30847.18 61.56 43544.25 88888.00 2009-06-23 06:44:59.000 174 30847.08 61.52 43544.36 88888.00 2009-06-23 06:45:00.000 174 30847.08 61.49 43544.37 53357.64 2009-06-23 06:45:01.000 174 30847.12 61.50 43544.37 88888.00 2009-06-23 06:45:02.000 174 30847.19 61.51 43544.39 88888.00 2009-06-23 06:45:03.000 174 30847.25 61.50 43544.39 88888.00 2009-06-23 06:45:04.000 174 30847.29 61.47 43544.39 88888.00 2009-06-23 06:45:05.000 174 30847.26 61.48 43544.35 53357.82 2009-06-23 06:45:06.000 174 30847.28 61.49 43544.33 88888.00 2009-06-23 06:45:07.000 174 30847.29 61.50 43544.33 88888.00 2009-06-23 06:45:08.000 174 30847.32 61.46 43544.39 88888.00 2009-06-23 06:45:09.000 174 30847.34 61.50 43544.38 88888.00 2009-06-23 06:45:10.000 174 30847.36 61.52 43544.38 53357.94 2009-06-23 06:45:11.000 174 30847.39 61.57 43544.37 88888.00 2009-06-23 06:45:12.000 174 30847.41 61.58 43544.41 88888.00 2009-06-23 06:45:13.000 174 30847.45 61.59 43544.43 88888.00 2009-06-23 06:45:14.000 174 30847.50 61.61 43544.49 88888.00 2009-06-23 06:45:15.000 174 30847.53 61.64 43544.55 53358.08 2009-06-23 06:45:16.000 174 30847.52 61.63 43544.49 88888.00 2009-06-23 06:45:17.000 174 30847.54 61.63 43544.47 88888.00 2009-06-23 06:45:18.000 174 30847.58 61.68 43544.48 88888.00 2009-06-23 06:45:19.000 174 30847.56 61.66 43544.48 88888.00 2009-06-23 06:45:20.000 174 30847.58 61.67 43544.50 53358.15 2009-06-23 06:45:21.000 174 30847.56 61.61 43544.46 88888.00 2009-06-23 06:45:22.000 174 30847.57 61.62 43544.48 88888.00 2009-06-23 06:45:23.000 174 30847.60 61.66 43544.50 88888.00 2009-06-23 06:45:24.000 174 30847.57 61.72 43544.53 88888.00 2009-06-23 06:45:25.000 174 30847.54 61.76 43544.54 53358.21 2009-06-23 06:45:26.000 174 30847.54 61.75 43544.54 88888.00 2009-06-23 06:45:27.000 174 30847.58 61.79 43544.46 88888.00 2009-06-23 06:45:28.000 174 30847.62 61.80 43544.40 88888.00 2009-06-23 06:45:29.000 174 30847.51 61.73 43544.48 88888.00 2009-06-23 06:45:30.000 174 30847.48 61.76 43544.51 53358.20 2009-06-23 06:45:31.000 174 30847.47 61.78 43544.53 88888.00 2009-06-23 06:45:32.000 174 30847.51 61.79 43544.55 88888.00 2009-06-23 06:45:33.000 174 30847.53 61.83 43544.55 88888.00 2009-06-23 06:45:34.000 174 30847.49 61.83 43544.55 88888.00 2009-06-23 06:45:35.000 174 30847.47 61.84 43544.58 53358.19 2009-06-23 06:45:36.000 174 30847.48 61.88 43544.60 88888.00 2009-06-23 06:45:37.000 174 30847.46 61.88 43544.59 88888.00 2009-06-23 06:45:38.000 174 30847.45 61.86 43544.59 88888.00 2009-06-23 06:45:39.000 174 30847.50 61.89 43544.55 88888.00 2009-06-23 06:45:40.000 174 30847.52 61.89 43544.53 53358.17 2009-06-23 06:45:41.000 174 30847.53 61.93 43544.52 88888.00 2009-06-23 06:45:42.000 174 30847.57 61.95 43544.55 88888.00 2009-06-23 06:45:43.000 174 30847.57 61.95 43544.53 88888.00 2009-06-23 06:45:44.000 174 30847.55 61.97 43544.39 88888.00 2009-06-23 06:45:45.000 174 30847.43 61.90 43544.47 53358.15 2009-06-23 06:45:46.000 174 30847.43 61.89 43544.45 88888.00 2009-06-23 06:45:47.000 174 30847.46 61.92 43544.44 88888.00 2009-06-23 06:45:48.000 174 30847.44 61.96 43544.47 88888.00 2009-06-23 06:45:49.000 174 30847.43 62.01 43544.49 88888.00 2009-06-23 06:45:50.000 174 30847.43 62.03 43544.46 53358.13 2009-06-23 06:45:51.000 174 30847.47 62.04 43544.50 88888.00 2009-06-23 06:45:52.000 174 30847.44 62.02 43544.49 88888.00 2009-06-23 06:45:53.000 174 30847.44 62.03 43544.54 88888.00 2009-06-23 06:45:54.000 174 30847.41 61.98 43544.52 88888.00 2009-06-23 06:45:55.000 174 30847.40 62.02 43544.54 53358.14 2009-06-23 06:45:56.000 174 30847.41 62.04 43544.58 88888.00 2009-06-23 06:45:57.000 174 30847.41 62.04 43544.60 88888.00 2009-06-23 06:45:58.000 174 30847.42 62.03 43544.63 88888.00 2009-06-23 06:45:59.000 174 30847.42 61.99 43544.57 88888.00 2009-06-23 06:46:00.000 174 30847.41 61.92 43544.60 53358.06 2009-06-23 06:46:01.000 174 30847.40 61.94 43544.62 88888.00 2009-06-23 06:46:02.000 174 30847.37 61.97 43544.57 88888.00 2009-06-23 06:46:03.000 174 30847.34 61.97 43544.50 88888.00 2009-06-23 06:46:04.000 174 30847.35 61.95 43544.52 88888.00 2009-06-23 06:46:05.000 174 30847.37 61.92 43544.54 53358.05 2009-06-23 06:46:06.000 174 30847.37 61.92 43544.53 88888.00 2009-06-23 06:46:07.000 174 30847.31 61.88 43544.50 88888.00 2009-06-23 06:46:08.000 174 30847.35 61.87 43544.48 88888.00 2009-06-23 06:46:09.000 174 30847.35 61.88 43544.49 88888.00 2009-06-23 06:46:10.000 174 30847.34 61.90 43544.55 53358.02 2009-06-23 06:46:11.000 174 30847.32 61.87 43544.53 88888.00 2009-06-23 06:46:12.000 174 30847.34 61.86 43544.51 88888.00 2009-06-23 06:46:13.000 174 30847.35 61.89 43544.50 88888.00 2009-06-23 06:46:14.000 174 30847.37 61.88 43544.53 88888.00 2009-06-23 06:46:15.000 174 30847.34 61.88 43544.50 53358.01 2009-06-23 06:46:16.000 174 30847.33 61.85 43544.51 88888.00 2009-06-23 06:46:17.000 174 30847.35 61.84 43544.49 88888.00 2009-06-23 06:46:18.000 174 30847.35 61.81 43544.47 88888.00 2009-06-23 06:46:19.000 174 30847.35 61.81 43544.49 88888.00 2009-06-23 06:46:20.000 174 30847.35 61.90 43544.55 53357.99 2009-06-23 06:46:21.000 174 30847.33 61.89 43544.60 88888.00 2009-06-23 06:46:22.000 174 30847.34 61.80 43544.56 88888.00 2009-06-23 06:46:23.000 174 30847.31 61.83 43544.55 88888.00 2009-06-23 06:46:24.000 174 30847.33 61.88 43544.57 88888.00 2009-06-23 06:46:25.000 174 30847.31 61.89 43544.52 53358.00 2009-06-23 06:46:26.000 174 30847.33 61.88 43544.54 88888.00 2009-06-23 06:46:27.000 174 30847.30 61.90 43544.51 88888.00 2009-06-23 06:46:28.000 174 30847.36 61.93 43544.54 88888.00 2009-06-23 06:46:29.000 174 30847.35 61.92 43544.57 88888.00 2009-06-23 06:46:30.000 174 30847.29 61.90 43544.56 53358.03 2009-06-23 06:46:31.000 174 30847.33 61.94 43544.56 88888.00 2009-06-23 06:46:32.000 174 30847.31 61.94 43544.57 88888.00 2009-06-23 06:46:33.000 174 30847.30 61.91 43544.54 88888.00 2009-06-23 06:46:34.000 174 30847.32 61.91 43544.54 88888.00 2009-06-23 06:46:35.000 174 30847.31 61.91 43544.49 53357.98 2009-06-23 06:46:36.000 174 30847.27 61.95 43544.45 88888.00 2009-06-23 06:46:37.000 174 30847.29 61.97 43544.42 88888.00 2009-06-23 06:46:38.000 174 30847.27 61.99 43544.38 88888.00 2009-06-23 06:46:39.000 174 30847.25 62.02 43544.41 88888.00 2009-06-23 06:46:40.000 174 30847.24 62.03 43544.41 53357.90 2009-06-23 06:46:41.000 174 30847.23 62.05 43544.43 88888.00 2009-06-23 06:46:42.000 174 30847.24 62.09 43544.42 88888.00 2009-06-23 06:46:43.000 174 30847.17 62.10 43544.37 88888.00 2009-06-23 06:46:44.000 174 30847.11 62.10 43544.35 88888.00 2009-06-23 06:46:45.000 174 30847.13 62.12 43544.27 53357.76 2009-06-23 06:46:46.000 174 30847.12 62.10 43544.24 88888.00 2009-06-23 06:46:47.000 174 30847.13 62.10 43544.24 88888.00 2009-06-23 06:46:48.000 174 30847.12 62.11 43544.24 88888.00 2009-06-23 06:46:49.000 174 30847.10 62.08 43544.24 88888.00 2009-06-23 06:46:50.000 174 30847.11 62.11 43544.15 53357.64 2009-06-23 06:46:51.000 174 30847.09 62.15 43544.24 88888.00 2009-06-23 06:46:52.000 174 30847.07 62.18 43544.32 88888.00 2009-06-23 06:46:53.000 174 30847.07 62.20 43544.31 88888.00 2009-06-23 06:46:54.000 174 30847.06 62.09 43544.30 88888.00 2009-06-23 06:46:55.000 174 30847.06 62.09 43544.30 53357.65 2009-06-23 06:46:56.000 174 30847.03 62.11 43544.26 88888.00 2009-06-23 06:46:57.000 174 30847.06 62.13 43544.26 88888.00 2009-06-23 06:46:58.000 174 30847.03 62.13 43544.24 88888.00 2009-06-23 06:46:59.000 174 30847.01 62.14 43544.24 88888.00 2009-06-23 06:47:00.000 174 30846.99 62.12 43544.27 53357.62 2009-06-23 06:47:01.000 174 30847.01 62.11 43544.29 88888.00 2009-06-23 06:47:02.000 174 30847.00 62.08 43544.30 88888.00 2009-06-23 06:47:03.000 174 30847.00 62.04 43544.32 88888.00 2009-06-23 06:47:04.000 174 30846.93 62.04 43544.39 88888.00 2009-06-23 06:47:05.000 174 30846.91 62.02 43544.38 53357.62 2009-06-23 06:47:06.000 174 30846.89 62.02 43544.42 88888.00 2009-06-23 06:47:07.000 174 30846.86 61.98 43544.46 88888.00 2009-06-23 06:47:08.000 174 30846.86 62.02 43544.42 88888.00 2009-06-23 06:47:09.000 174 30846.88 62.07 43544.39 88888.00 2009-06-23 06:47:10.000 174 30846.85 62.03 43544.34 53357.61 2009-06-23 06:47:11.000 174 30846.83 62.01 43544.32 88888.00 2009-06-23 06:47:12.000 174 30846.83 62.03 43544.31 88888.00 2009-06-23 06:47:13.000 174 30846.86 61.99 43544.39 88888.00 2009-06-23 06:47:14.000 174 30846.85 61.97 43544.40 88888.00 2009-06-23 06:47:15.000 174 30846.85 61.99 43544.39 53357.64 2009-06-23 06:47:16.000 174 30846.84 62.00 43544.42 88888.00 2009-06-23 06:47:17.000 174 30846.81 61.95 43544.49 88888.00 2009-06-23 06:47:18.000 174 30846.79 61.95 43544.53 88888.00 2009-06-23 06:47:19.000 174 30846.77 61.98 43544.47 88888.00 2009-06-23 06:47:20.000 174 30846.78 61.96 43544.46 53357.69 2009-06-23 06:47:21.000 174 30846.77 61.93 43544.44 88888.00 2009-06-23 06:47:22.000 174 30846.77 61.94 43544.46 88888.00 2009-06-23 06:47:23.000 174 30846.83 61.90 43544.46 88888.00 2009-06-23 06:47:24.000 174 30846.79 61.93 43544.44 88888.00 2009-06-23 06:47:25.000 174 30846.78 61.96 43544.43 53357.70 2009-06-23 06:47:26.000 174 30846.80 61.95 43544.45 88888.00 2009-06-23 06:47:27.000 174 30846.82 61.99 43544.50 88888.00 2009-06-23 06:47:28.000 174 30846.84 61.98 43544.51 88888.00 2009-06-23 06:47:29.000 174 30846.91 62.03 43544.50 88888.00 2009-06-23 06:47:30.000 174 30846.90 61.95 43544.50 53357.76 2009-06-23 06:47:31.000 174 30846.86 61.87 43544.52 88888.00 2009-06-23 06:47:32.000 174 30846.89 61.85 43544.51 88888.00 2009-06-23 06:47:33.000 174 30846.91 61.86 43544.53 88888.00 2009-06-23 06:47:34.000 174 30846.93 61.84 43544.51 88888.00 2009-06-23 06:47:35.000 174 30846.92 61.86 43544.58 53357.80 2009-06-23 06:47:36.000 174 30846.97 61.84 43544.61 88888.00 2009-06-23 06:47:37.000 174 30846.98 61.88 43544.62 88888.00 2009-06-23 06:47:38.000 174 30847.00 61.85 43544.68 88888.00 2009-06-23 06:47:39.000 174 30846.97 61.85 43544.71 88888.00 2009-06-23 06:47:40.000 174 30846.99 61.85 43544.70 53357.83 2009-06-23 06:47:41.000 174 30847.01 61.82 43544.66 88888.00 2009-06-23 06:47:42.000 174 30847.05 61.81 43544.67 88888.00 2009-06-23 06:47:43.000 174 30847.04 61.77 43544.67 88888.00 2009-06-23 06:47:44.000 174 30847.03 61.76 43544.64 88888.00 2009-06-23 06:47:45.000 174 30847.07 61.76 43544.64 53357.92 2009-06-23 06:47:46.000 174 30847.07 61.73 43544.63 88888.00 2009-06-23 06:47:47.000 174 30847.11 61.73 43544.65 88888.00 2009-06-23 06:47:48.000 174 30847.10 61.70 43544.65 88888.00 2009-06-23 06:47:49.000 174 30847.09 61.70 43544.65 88888.00 2009-06-23 06:47:50.000 174 30847.10 61.71 43544.59 53357.99 2009-06-23 06:47:51.000 174 30847.13 61.69 43544.55 88888.00 2009-06-23 06:47:52.000 174 30847.13 61.69 43544.58 88888.00 2009-06-23 06:47:53.000 174 30847.14 61.74 43544.62 88888.00 2009-06-23 06:47:54.000 174 30847.14 61.74 43544.63 88888.00 2009-06-23 06:47:55.000 174 30847.16 61.76 43544.60 53358.05 2009-06-23 06:47:56.000 174 30847.16 61.72 43544.64 88888.00 2009-06-23 06:47:57.000 174 30847.17 61.73 43544.66 88888.00 2009-06-23 06:47:58.000 174 30847.18 61.72 43544.69 88888.00 2009-06-23 06:47:59.000 174 30847.20 61.70 43544.71 88888.00 2009-06-23 06:48:00.000 174 30847.22 61.72 43544.70 53358.08 2009-06-23 06:48:01.000 174 30847.20 61.74 43544.71 88888.00 2009-06-23 06:48:02.000 174 30847.18 61.71 43544.75 88888.00 2009-06-23 06:48:03.000 174 30847.22 61.68 43544.72 88888.00 2009-06-23 06:48:04.000 174 30847.25 61.69 43544.69 88888.00 2009-06-23 06:48:05.000 174 30847.23 61.63 43544.70 53358.17 2009-06-23 06:48:06.000 174 30847.25 61.66 43544.73 88888.00 2009-06-23 06:48:07.000 174 30847.26 61.65 43544.68 88888.00 2009-06-23 06:48:08.000 174 30847.24 61.65 43544.68 88888.00 2009-06-23 06:48:09.000 174 30847.21 61.63 43544.71 88888.00 2009-06-23 06:48:10.000 174 30847.22 61.60 43544.72 53358.10 2009-06-23 06:48:11.000 174 30847.21 61.63 43544.72 88888.00 2009-06-23 06:48:12.000 174 30847.19 61.59 43544.69 88888.00 2009-06-23 06:48:13.000 174 30847.17 61.56 43544.67 88888.00 2009-06-23 06:48:14.000 174 30847.14 61.55 43544.75 88888.00 2009-06-23 06:48:15.000 174 30847.12 61.57 43544.76 53358.10 2009-06-23 06:48:16.000 174 30847.15 61.58 43544.74 88888.00 2009-06-23 06:48:17.000 174 30847.16 61.60 43544.75 88888.00 2009-06-23 06:48:18.000 174 30847.15 61.60 43544.75 88888.00 2009-06-23 06:48:19.000 174 30847.15 61.61 43544.78 88888.00 2009-06-23 06:48:20.000 174 30847.14 61.55 43544.78 53358.11 2009-06-23 06:48:21.000 174 30847.14 61.53 43544.76 88888.00 2009-06-23 06:48:22.000 174 30847.12 61.50 43544.78 88888.00 2009-06-23 06:48:23.000 174 30847.14 61.48 43544.84 88888.00 2009-06-23 06:48:24.000 174 30847.18 61.52 43544.86 88888.00 2009-06-23 06:48:25.000 174 30847.16 61.52 43544.83 53358.17 2009-06-23 06:48:26.000 174 30847.15 61.52 43544.78 88888.00 2009-06-23 06:48:27.000 174 30847.17 61.54 43544.81 88888.00 2009-06-23 06:48:28.000 174 30847.20 61.53 43544.85 88888.00 2009-06-23 06:48:29.000 174 30847.24 61.52 43544.84 88888.00 2009-06-23 06:48:30.000 174 30847.25 61.51 43544.81 53358.21 2009-06-23 06:48:31.000 174 30847.28 61.53 43544.80 88888.00 2009-06-23 06:48:32.000 174 30847.27 61.52 43544.86 88888.00 2009-06-23 06:48:33.000 174 30847.26 61.53 43544.89 88888.00 2009-06-23 06:48:34.000 174 30847.24 61.53 43544.85 88888.00 2009-06-23 06:48:35.000 174 30847.28 61.54 43544.80 53358.35 2009-06-23 06:48:36.000 174 30847.29 61.52 43544.82 88888.00 2009-06-23 06:48:37.000 174 30847.31 61.52 43544.83 88888.00 2009-06-23 06:48:38.000 174 30847.35 61.55 43544.88 88888.00 2009-06-23 06:48:39.000 174 30847.42 61.64 43544.86 88888.00 2009-06-23 06:48:40.000 174 30847.44 61.66 43544.86 53358.35 2009-06-23 06:48:41.000 174 30847.40 61.62 43544.85 88888.00 2009-06-23 06:48:42.000 174 30847.43 61.62 43544.90 88888.00 2009-06-23 06:48:43.000 174 30847.41 61.63 43544.93 88888.00 2009-06-23 06:48:44.000 174 30847.38 61.66 43544.91 88888.00 2009-06-23 06:48:45.000 174 30847.40 61.67 43544.98 53358.39 2009-06-23 06:48:46.000 174 30847.42 61.67 43544.93 88888.00 2009-06-23 06:48:47.000 174 30847.44 61.72 43544.97 88888.00 2009-06-23 06:48:48.000 174 30847.46 61.69 43545.03 88888.00 2009-06-23 06:48:49.000 174 30847.50 61.62 43544.98 88888.00 2009-06-23 06:48:50.000 174 30847.52 61.66 43544.94 53358.47 2009-06-23 06:48:51.000 174 30847.56 61.72 43545.01 88888.00 2009-06-23 06:48:52.000 174 30847.58 61.73 43545.01 88888.00 2009-06-23 06:48:53.000 174 30847.58 61.77 43545.03 88888.00 2009-06-23 06:48:54.000 174 30847.60 61.80 43545.02 88888.00 2009-06-23 06:48:55.000 174 30847.59 61.82 43545.03 53358.55 2009-06-23 06:48:56.000 174 30847.56 61.84 43545.00 88888.00 2009-06-23 06:48:57.000 174 30847.58 61.89 43545.05 88888.00 2009-06-23 06:48:58.000 174 30847.63 61.91 43545.05 88888.00 2009-06-23 06:48:59.000 174 30847.58 61.86 43545.06 88888.00 2009-06-23 06:49:00.000 174 30847.56 61.91 43545.05 53358.59 2009-06-23 06:49:01.000 174 30847.58 61.91 43545.09 88888.00 2009-06-23 06:49:02.000 174 30847.63 61.97 43545.15 88888.00 2009-06-23 06:49:03.000 174 30847.63 61.97 43545.17 88888.00 2009-06-23 06:49:04.000 174 30847.62 61.99 43545.15 88888.00 2009-06-23 06:49:05.000 174 30847.61 61.98 43545.13 53358.64 2009-06-23 06:49:06.000 174 30847.64 61.99 43545.10 88888.00 2009-06-23 06:49:07.000 174 30847.65 61.98 43545.09 88888.00 2009-06-23 06:49:08.000 174 30847.71 62.02 43545.10 88888.00 2009-06-23 06:49:09.000 174 30847.71 61.97 43545.09 88888.00 2009-06-23 06:49:10.000 174 30847.70 61.95 43545.08 53358.69 2009-06-23 06:49:11.000 174 30847.72 61.98 43545.03 88888.00 2009-06-23 06:49:12.000 174 30847.70 61.97 43545.01 88888.00 2009-06-23 06:49:13.000 174 30847.71 61.99 43545.07 88888.00 2009-06-23 06:49:14.000 174 30847.77 62.02 43545.08 88888.00 2009-06-23 06:49:15.000 174 30847.78 62.02 43545.09 53358.69 2009-06-23 06:49:16.000 174 30847.74 62.04 43545.11 88888.00 2009-06-23 06:49:17.000 174 30847.75 62.02 43545.11 88888.00 2009-06-23 06:49:18.000 174 30847.76 62.04 43545.15 88888.00 2009-06-23 06:49:19.000 174 30847.78 62.08 43545.15 88888.00 2009-06-23 06:49:20.000 174 30847.78 62.07 43545.16 53358.66 2009-06-23 06:49:21.000 174 30847.78 62.08 43545.14 88888.00 2009-06-23 06:49:22.000 174 30847.75 62.09 43545.14 88888.00 2009-06-23 06:49:23.000 174 30847.69 62.16 43545.14 88888.00 2009-06-23 06:49:24.000 174 30847.70 62.18 43545.18 88888.00 2009-06-23 06:49:25.000 174 30847.70 62.16 43545.16 53358.70 2009-06-23 06:49:26.000 174 30847.71 62.14 43545.12 88888.00 2009-06-23 06:49:27.000 174 30847.71 62.12 43545.10 88888.00 2009-06-23 06:49:28.000 174 30847.69 62.10 43545.15 88888.00 2009-06-23 06:49:29.000 174 30847.72 62.14 43545.13 88888.00 2009-06-23 06:49:30.000 174 30847.68 62.12 43545.11 53358.69 2009-06-23 06:49:31.000 174 30847.68 62.15 43545.07 88888.00 2009-06-23 06:49:32.000 174 30847.69 62.18 43545.09 88888.00 2009-06-23 06:49:33.000 174 30847.65 62.18 43545.11 88888.00 2009-06-23 06:49:34.000 174 30847.66 62.23 43545.17 88888.00 2009-06-23 06:49:35.000 174 30847.65 62.22 43545.14 53358.68 2009-06-23 06:49:36.000 174 30847.61 62.20 43545.12 88888.00 2009-06-23 06:49:37.000 174 30847.61 62.21 43545.16 88888.00 2009-06-23 06:49:38.000 174 30847.58 62.20 43545.19 88888.00 2009-06-23 06:49:39.000 174 30847.62 62.15 43545.18 88888.00 2009-06-23 06:49:40.000 174 30847.61 62.16 43545.14 53358.67 2009-06-23 06:49:41.000 174 30847.57 62.20 43545.13 88888.00 2009-06-23 06:49:42.000 174 30847.60 62.22 43545.10 88888.00 2009-06-23 06:49:43.000 174 30847.65 62.22 43545.11 88888.00 2009-06-23 06:49:44.000 174 30847.60 62.22 43545.09 88888.00 2009-06-23 06:49:45.000 174 30847.59 62.20 43545.03 53358.66 2009-06-23 06:49:46.000 174 30847.57 62.23 43545.05 88888.00 2009-06-23 06:49:47.000 174 30847.55 62.16 43545.04 88888.00 2009-06-23 06:49:48.000 174 30847.57 62.19 43545.09 88888.00 2009-06-23 06:49:49.000 174 30847.59 62.20 43545.13 88888.00 2009-06-23 06:49:50.000 174 30847.61 62.18 43545.12 53358.64 2009-06-23 06:49:51.000 174 30847.58 62.17 43545.11 88888.00 2009-06-23 06:49:52.000 174 30847.61 62.16 43545.10 88888.00 2009-06-23 06:49:53.000 174 30847.63 62.19 43545.10 88888.00 2009-06-23 06:49:54.000 174 30847.64 62.20 43545.16 88888.00 2009-06-23 06:49:55.000 174 30847.59 62.16 43545.10 53358.62 2009-06-23 06:49:56.000 174 30847.55 62.16 43545.03 88888.00 2009-06-23 06:49:57.000 174 30847.55 62.19 43545.04 88888.00 2009-06-23 06:49:58.000 174 30847.55 62.19 43545.08 88888.00 2009-06-23 06:49:59.000 174 30847.53 62.19 43545.11 88888.00 2009-06-23 06:50:00.000 174 30847.49 62.17 43545.10 53358.57 2009-06-23 06:50:01.000 174 30847.49 62.17 43545.07 88888.00 2009-06-23 06:50:02.000 174 30847.43 62.17 43545.05 88888.00 2009-06-23 06:50:03.000 174 30847.42 62.18 43545.08 88888.00 2009-06-23 06:50:04.000 174 30847.41 62.14 43545.06 88888.00 2009-06-23 06:50:05.000 174 30847.40 62.16 43545.05 53358.52 2009-06-23 06:50:06.000 174 30847.37 62.14 43545.00 88888.00 2009-06-23 06:50:07.000 174 30847.37 62.12 43545.01 88888.00 2009-06-23 06:50:08.000 174 30847.30 62.02 43545.05 88888.00 2009-06-23 06:50:09.000 174 30847.27 62.06 43545.03 88888.00 2009-06-23 06:50:10.000 174 30847.27 62.06 43545.02 53358.45 2009-06-23 06:50:11.000 174 30847.27 62.06 43544.99 88888.00 2009-06-23 06:50:12.000 174 30847.26 62.06 43545.01 88888.00 2009-06-23 06:50:13.000 174 30847.23 62.08 43545.00 88888.00 2009-06-23 06:50:14.000 174 30847.19 62.06 43545.00 88888.00 2009-06-23 06:50:15.000 174 30847.20 62.05 43544.92 53358.37 2009-06-23 06:50:16.000 174 30847.23 62.04 43544.94 88888.00 2009-06-23 06:50:17.000 174 30847.24 62.05 43544.96 88888.00 2009-06-23 06:50:18.000 174 30847.20 62.02 43544.95 88888.00 2009-06-23 06:50:19.000 174 30847.22 62.00 43544.93 88888.00 2009-06-23 06:50:20.000 174 30847.22 61.99 43544.95 53358.34 2009-06-23 06:50:21.000 174 30847.21 61.97 43545.03 88888.00 2009-06-23 06:50:22.000 174 30847.22 61.98 43545.06 88888.00 2009-06-23 06:50:23.000 174 30847.22 61.94 43545.07 88888.00 2009-06-23 06:50:24.000 174 30847.19 61.93 43545.04 88888.00 2009-06-23 06:50:25.000 174 30847.23 61.93 43545.04 53358.32 2009-06-23 06:50:26.000 174 30847.23 61.89 43545.02 88888.00 2009-06-23 06:50:27.000 174 30847.20 61.87 43545.03 88888.00 2009-06-23 06:50:28.000 174 30847.20 61.90 43545.06 88888.00 2009-06-23 06:50:29.000 174 30847.24 62.00 43545.09 88888.00 2009-06-23 06:50:30.000 174 30847.27 61.95 43545.13 53358.34 2009-06-23 06:50:31.000 174 30847.29 61.87 43545.09 88888.00 2009-06-23 06:50:32.000 174 30847.27 61.86 43545.10 88888.00 2009-06-23 06:50:33.000 174 30847.29 61.84 43545.04 88888.00 2009-06-23 06:50:34.000 174 30847.30 61.88 43545.04 88888.00 2009-06-23 06:50:35.000 174 30847.29 61.87 43545.05 53358.38 2009-06-23 06:50:36.000 174 30847.26 61.88 43545.06 88888.00 2009-06-23 06:50:37.000 174 30847.28 61.85 43545.11 88888.00 2009-06-23 06:50:38.000 174 30847.31 61.85 43545.12 88888.00 2009-06-23 06:50:39.000 174 30847.31 61.85 43545.11 88888.00 2009-06-23 06:50:40.000 174 30847.29 61.84 43545.11 53358.42 2009-06-23 06:50:41.000 174 30847.30 61.85 43545.15 88888.00 2009-06-23 06:50:42.000 174 30847.30 61.84 43545.18 88888.00 2009-06-23 06:50:43.000 174 30847.30 61.84 43545.20 88888.00 2009-06-23 06:50:44.000 174 30847.32 61.83 43545.26 88888.00 2009-06-23 06:50:45.000 174 30847.33 61.83 43545.24 53358.50 2009-06-23 06:50:46.000 174 30847.33 61.81 43545.17 88888.00 2009-06-23 06:50:47.000 174 30847.32 61.80 43545.20 88888.00 2009-06-23 06:50:48.000 174 30847.33 61.80 43545.20 88888.00 2009-06-23 06:50:49.000 174 30847.32 61.83 43545.15 88888.00 2009-06-23 06:50:50.000 174 30847.33 61.83 43545.14 53358.48 2009-06-23 06:50:51.000 174 30847.33 61.84 43545.16 88888.00 2009-06-23 06:50:52.000 174 30847.31 61.85 43545.20 88888.00 2009-06-23 06:50:53.000 174 30847.33 61.86 43545.22 88888.00 2009-06-23 06:50:54.000 174 30847.37 61.84 43545.23 88888.00 2009-06-23 06:50:55.000 174 30847.36 61.87 43545.24 53358.53 2009-06-23 06:50:56.000 174 30847.36 61.86 43545.23 88888.00 2009-06-23 06:50:57.000 174 30847.34 61.89 43545.26 88888.00 2009-06-23 06:50:58.000 174 30847.36 61.91 43545.32 88888.00 2009-06-23 06:50:59.000 174 30847.40 61.91 43545.28 88888.00 2009-06-23 06:51:00.000 174 30847.39 61.88 43545.25 53358.52 2009-06-23 06:51:01.000 174 30847.37 61.86 43545.25 88888.00 2009-06-23 06:51:02.000 174 30847.38 61.82 43545.22 88888.00 2009-06-23 06:51:03.000 174 30847.40 61.83 43545.24 88888.00 2009-06-23 06:51:04.000 174 30847.41 61.80 43545.25 88888.00 2009-06-23 06:51:05.000 174 30847.40 61.87 43545.18 53358.56 2009-06-23 06:51:06.000 174 30847.40 61.87 43545.15 88888.00 2009-06-23 06:51:07.000 174 30847.43 61.83 43545.19 88888.00 2009-06-23 06:51:08.000 174 30847.44 61.87 43545.27 88888.00 2009-06-23 06:51:09.000 174 30847.46 61.88 43545.24 88888.00 2009-06-23 06:51:10.000 174 30847.48 61.87 43545.19 53358.57 2009-06-23 06:51:11.000 174 30847.48 61.86 43545.17 88888.00 2009-06-23 06:51:12.000 174 30847.44 61.88 43545.17 88888.00 2009-06-23 06:51:13.000 174 30847.42 61.88 43545.15 88888.00 2009-06-23 06:51:14.000 174 30847.46 61.85 43545.18 88888.00 2009-06-23 06:51:15.000 174 30847.49 61.88 43545.15 53358.62 2009-06-23 06:51:16.000 174 30847.49 61.85 43545.18 88888.00 2009-06-23 06:51:17.000 174 30847.53 61.91 43545.23 88888.00 2009-06-23 06:51:18.000 174 30847.58 61.91 43545.25 88888.00 2009-06-23 06:51:19.000 174 30847.56 61.92 43545.26 88888.00 2009-06-23 06:51:20.000 174 30847.59 61.92 43545.29 53358.68 2009-06-23 06:51:21.000 174 30847.57 61.90 43545.28 88888.00 2009-06-23 06:51:22.000 174 30847.57 61.88 43545.26 88888.00 2009-06-23 06:51:23.000 174 30847.57 61.85 43545.26 88888.00 2009-06-23 06:51:24.000 174 30847.60 61.83 43545.23 88888.00 2009-06-23 06:51:25.000 174 30847.59 61.88 43545.25 53358.77 2009-06-23 06:51:26.000 174 30847.61 61.92 43545.26 88888.00 2009-06-23 06:51:27.000 174 30847.60 61.89 43545.24 88888.00 2009-06-23 06:51:28.000 174 30847.63 61.87 43545.25 88888.00 2009-06-23 06:51:29.000 174 30847.68 61.83 43545.26 88888.00 2009-06-23 06:51:30.000 174 30847.71 61.84 43545.21 53358.83 2009-06-23 06:51:31.000 174 30847.70 61.86 43545.20 88888.00 2009-06-23 06:51:32.000 174 30847.75 61.88 43545.22 88888.00 2009-06-23 06:51:33.000 174 30847.79 61.91 43545.28 88888.00 2009-06-23 06:51:34.000 174 30847.80 61.92 43545.32 88888.00 2009-06-23 06:51:35.000 174 30847.81 61.89 43545.29 53358.92 2009-06-23 06:51:36.000 174 30847.84 61.87 43545.28 88888.00 2009-06-23 06:51:37.000 174 30847.86 61.88 43545.28 88888.00 2009-06-23 06:51:38.000 174 30847.90 61.89 43545.35 88888.00 2009-06-23 06:51:39.000 174 30847.90 61.91 43545.35 88888.00 2009-06-23 06:51:40.000 174 30847.92 61.92 43545.33 53359.01 2009-06-23 06:51:41.000 174 30847.91 61.90 43545.33 88888.00 2009-06-23 06:51:42.000 174 30847.94 61.88 43545.28 88888.00 2009-06-23 06:51:43.000 174 30847.95 61.84 43545.35 88888.00 2009-06-23 06:51:44.000 174 30847.98 61.82 43545.41 88888.00 2009-06-23 06:51:45.000 174 30848.00 61.83 43545.40 53359.07 2009-06-23 06:51:46.000 174 30848.01 61.83 43545.47 88888.00 2009-06-23 06:51:47.000 174 30848.01 61.85 43545.46 88888.00 2009-06-23 06:51:48.000 174 30848.04 61.87 43545.40 88888.00 2009-06-23 06:51:49.000 174 30848.06 61.81 43545.41 88888.00 2009-06-23 06:51:50.000 174 30848.10 61.83 43545.42 53359.16 2009-06-23 06:51:51.000 174 30848.12 61.85 43545.42 88888.00 2009-06-23 06:51:52.000 174 30848.14 61.87 43545.43 88888.00 2009-06-23 06:51:53.000 174 30848.17 61.85 43545.46 88888.00 2009-06-23 06:51:54.000 174 30848.19 61.87 43545.46 88888.00 2009-06-23 06:51:55.000 174 30848.20 61.90 43545.39 53359.22 2009-06-23 06:51:56.000 174 30848.20 61.90 43545.39 88888.00 2009-06-23 06:51:57.000 174 30848.24 61.87 43545.47 88888.00 2009-06-23 06:51:58.000 174 30848.25 61.87 43545.55 88888.00 2009-06-23 06:51:59.000 174 30848.27 61.90 43545.53 88888.00 2009-06-23 06:52:00.000 174 30848.29 61.93 43545.56 53359.30 2009-06-23 06:52:01.000 174 30848.32 61.93 43545.57 88888.00 2009-06-23 06:52:02.000 174 30848.30 61.93 43545.55 88888.00 2009-06-23 06:52:03.000 174 30848.33 61.91 43545.56 88888.00 2009-06-23 06:52:04.000 174 30848.34 61.94 43545.61 88888.00 2009-06-23 06:52:05.000 174 30848.35 61.97 43545.58 53359.36 2009-06-23 06:52:06.000 174 30848.35 61.99 43545.58 88888.00 2009-06-23 06:52:07.000 174 30848.33 62.02 43545.61 88888.00 2009-06-23 06:52:08.000 174 30848.35 62.06 43545.61 88888.00 2009-06-23 06:52:09.000 174 30848.39 62.05 43545.61 88888.00 2009-06-23 06:52:10.000 174 30848.43 62.07 43545.64 53359.47 2009-06-23 06:52:11.000 174 30848.41 62.12 43545.61 88888.00 2009-06-23 06:52:12.000 174 30848.40 62.12 43545.63 88888.00 2009-06-23 06:52:13.000 174 30848.42 62.14 43545.67 88888.00 2009-06-23 06:52:14.000 174 30848.41 62.11 43545.69 88888.00 2009-06-23 06:52:15.000 174 30848.47 62.11 43545.65 53359.45 2009-06-23 06:52:16.000 174 30848.47 62.08 43545.64 88888.00 2009-06-23 06:52:17.000 174 30848.46 62.10 43545.68 88888.00 2009-06-23 06:52:18.000 174 30848.45 62.14 43545.70 88888.00 2009-06-23 06:52:19.000 174 30848.47 62.15 43545.72 88888.00 2009-06-23 06:52:20.000 174 30848.47 62.17 43545.71 53359.51 2009-06-23 06:52:21.000 174 30848.46 62.17 43545.71 88888.00 2009-06-23 06:52:22.000 174 30848.46 62.16 43545.69 88888.00 2009-06-23 06:52:23.000 174 30848.47 62.16 43545.75 88888.00 2009-06-23 06:52:24.000 174 30848.48 62.20 43545.81 88888.00 2009-06-23 06:52:25.000 174 30848.48 62.14 43545.75 53359.57 2009-06-23 06:52:26.000 174 30848.51 62.10 43545.68 88888.00 2009-06-23 06:52:27.000 174 30848.50 62.11 43545.72 88888.00 2009-06-23 06:52:28.000 174 30848.55 62.16 43545.75 88888.00 2009-06-23 06:52:29.000 174 30848.56 62.18 43545.74 88888.00 2009-06-23 06:52:30.000 174 30848.57 62.18 43545.70 53359.60 2009-06-23 06:52:31.000 174 30848.57 62.16 43545.69 88888.00 2009-06-23 06:52:32.000 174 30848.57 62.16 43545.69 88888.00 2009-06-23 06:52:33.000 174 30848.57 62.13 43545.71 88888.00 2009-06-23 06:52:34.000 174 30848.59 62.14 43545.71 88888.00 2009-06-23 06:52:35.000 174 30848.61 62.18 43545.73 53359.62 2009-06-23 06:52:36.000 174 30848.56 62.17 43545.73 88888.00 2009-06-23 06:52:37.000 174 30848.56 62.18 43545.78 88888.00 2009-06-23 06:52:38.000 174 30848.51 62.20 43545.79 88888.00 2009-06-23 06:52:39.000 174 30848.50 62.19 43545.77 88888.00 2009-06-23 06:52:40.000 174 30848.53 62.21 43545.70 53359.59 2009-06-23 06:52:41.000 174 30848.53 62.16 43545.70 88888.00 2009-06-23 06:52:42.000 174 30848.49 62.15 43545.80 88888.00 2009-06-23 06:52:43.000 174 30848.50 62.17 43545.81 88888.00 2009-06-23 06:52:44.000 174 30848.51 62.15 43545.72 88888.00 2009-06-23 06:52:45.000 174 30848.49 62.09 43545.73 53359.58 2009-06-23 06:52:46.000 174 30848.47 62.14 43545.74 88888.00 2009-06-23 06:52:47.000 174 30848.45 62.20 43545.78 88888.00 2009-06-23 06:52:48.000 174 30848.42 62.18 43545.76 88888.00 2009-06-23 06:52:49.000 174 30848.40 62.21 43545.72 88888.00 2009-06-23 06:52:50.000 174 30848.41 62.25 43545.78 53359.53 2009-06-23 06:52:51.000 174 30848.40 62.23 43545.77 88888.00 2009-06-23 06:52:52.000 174 30848.37 62.21 43545.72 88888.00 2009-06-23 06:52:53.000 174 30848.33 62.22 43545.74 88888.00 2009-06-23 06:52:54.000 174 30848.32 62.25 43545.78 88888.00 2009-06-23 06:52:55.000 174 30848.31 62.23 43545.77 53359.49 2009-06-23 06:52:56.000 174 30848.29 62.19 43545.70 88888.00 2009-06-23 06:52:57.000 174 30848.23 62.19 43545.71 88888.00 2009-06-23 06:52:58.000 174 30848.23 62.20 43545.69 88888.00 2009-06-23 06:52:59.000 174 30848.20 62.19 43545.73 88888.00 2009-06-23 06:53:00.000 174 30848.20 62.20 43545.72 53359.35 2009-06-23 06:53:01.000 174 30848.14 62.24 43545.70 88888.00 2009-06-23 06:53:02.000 174 30848.09 62.26 43545.70 88888.00 2009-06-23 06:53:03.000 174 30848.05 62.20 43545.71 88888.00 2009-06-23 06:53:04.000 174 30847.95 62.12 43545.77 88888.00 2009-06-23 06:53:05.000 174 30847.94 62.16 43545.72 53359.31 2009-06-23 06:53:06.000 174 30847.96 62.22 43545.67 88888.00 2009-06-23 06:53:07.000 174 30847.93 62.25 43545.59 88888.00 2009-06-23 06:53:08.000 174 30847.88 62.21 43545.60 88888.00 2009-06-23 06:53:09.000 174 30847.86 62.24 43545.61 88888.00 2009-06-23 06:53:10.000 174 30847.85 62.24 43545.59 53359.16 2009-06-23 06:53:11.000 174 30847.83 62.28 43545.58 88888.00 2009-06-23 06:53:12.000 174 30847.80 62.30 43545.57 88888.00 2009-06-23 06:53:13.000 174 30847.76 62.31 43545.60 88888.00 2009-06-23 06:53:14.000 174 30847.73 62.32 43545.61 88888.00 2009-06-23 06:53:15.000 174 30847.74 62.31 43545.60 53359.04 2009-06-23 06:53:16.000 174 30847.69 62.28 43545.56 88888.00 2009-06-23 06:53:17.000 174 30847.70 62.27 43545.55 88888.00 2009-06-23 06:53:18.000 174 30847.72 62.30 43545.54 88888.00 2009-06-23 06:53:19.000 174 30847.72 62.27 43545.55 88888.00 2009-06-23 06:53:20.000 174 30847.74 62.26 43545.59 53359.04 2009-06-23 06:53:21.000 174 30847.73 62.29 43545.63 88888.00 2009-06-23 06:53:22.000 174 30847.69 62.30 43545.68 88888.00 2009-06-23 06:53:23.000 174 30847.67 62.27 43545.66 88888.00 2009-06-23 06:53:24.000 174 30847.69 62.30 43545.64 88888.00 2009-06-23 06:53:25.000 174 30847.66 62.26 43545.64 53359.03 2009-06-23 06:53:26.000 174 30847.67 62.27 43545.69 88888.00 2009-06-23 06:53:27.000 174 30847.68 62.27 43545.64 88888.00 2009-06-23 06:53:28.000 174 30847.69 62.23 43545.63 88888.00 2009-06-23 06:53:29.000 174 30847.68 62.26 43545.69 88888.00 2009-06-23 06:53:30.000 174 30847.74 62.26 43545.67 53359.00 2009-06-23 06:53:31.000 174 30847.77 62.23 43545.69 88888.00 2009-06-23 06:53:32.000 174 30847.77 62.27 43545.73 88888.00 2009-06-23 06:53:33.000 174 30847.76 62.26 43545.76 88888.00 2009-06-23 06:53:34.000 174 30847.79 62.23 43545.76 88888.00 2009-06-23 06:53:35.000 174 30847.83 62.23 43545.73 53359.06 2009-06-23 06:53:36.000 174 30847.81 62.23 43545.73 88888.00 2009-06-23 06:53:37.000 174 30847.80 62.20 43545.71 88888.00 2009-06-23 06:53:38.000 174 30847.83 62.19 43545.72 88888.00 2009-06-23 06:53:39.000 174 30847.85 62.21 43545.75 88888.00 2009-06-23 06:53:40.000 174 30847.86 62.18 43545.72 53359.15 2009-06-23 06:53:41.000 174 30847.87 62.18 43545.70 88888.00 2009-06-23 06:53:42.000 174 30847.88 62.15 43545.68 88888.00 2009-06-23 06:53:43.000 174 30847.89 62.13 43545.63 88888.00 2009-06-23 06:53:44.000 174 30847.90 62.12 43545.70 88888.00 2009-06-23 06:53:45.000 174 30847.93 62.10 43545.71 53359.20 2009-06-23 06:53:46.000 174 30847.95 62.08 43545.66 88888.00 2009-06-23 06:53:47.000 174 30847.98 62.09 43545.70 88888.00 2009-06-23 06:53:48.000 174 30848.00 62.13 43545.73 88888.00 2009-06-23 06:53:49.000 174 30848.02 62.15 43545.76 88888.00 2009-06-23 06:53:50.000 174 30848.06 62.08 43545.76 53359.26 2009-06-23 06:53:51.000 174 30848.04 62.03 43545.72 88888.00 2009-06-23 06:53:52.000 174 30848.03 62.00 43545.77 88888.00 2009-06-23 06:53:53.000 174 30848.02 62.01 43545.80 88888.00 2009-06-23 06:53:54.000 174 30848.04 61.99 43545.78 88888.00 2009-06-23 06:53:55.000 174 30848.04 61.99 43545.73 53359.32 2009-06-23 06:53:56.000 174 30848.06 61.99 43545.76 88888.00 2009-06-23 06:53:57.000 174 30848.04 61.97 43545.76 88888.00 2009-06-23 06:53:58.000 174 30848.04 61.97 43545.75 88888.00 2009-06-23 06:53:59.000 174 30848.03 61.96 43545.72 88888.00 2009-06-23 06:54:00.000 174 30847.99 61.90 43545.64 53359.32 2009-06-23 06:54:01.000 174 30847.98 61.83 43545.67 88888.00 2009-06-23 06:54:02.000 174 30847.97 61.81 43545.65 88888.00 2009-06-23 06:54:03.000 174 30847.97 61.83 43545.64 88888.00 2009-06-23 06:54:04.000 174 30847.96 61.86 43545.68 88888.00 2009-06-23 06:54:05.000 174 30847.92 61.83 43545.68 53359.27 2009-06-23 06:54:06.000 174 30847.90 61.82 43545.66 88888.00 2009-06-23 06:54:07.000 174 30847.92 61.91 43545.61 88888.00 2009-06-23 06:54:08.000 174 30847.90 61.87 43545.56 88888.00 2009-06-23 06:54:09.000 174 30847.80 61.81 43545.58 88888.00 2009-06-23 06:54:10.000 174 30847.76 61.75 43545.60 53359.16 2009-06-23 06:54:11.000 174 30847.76 61.75 43545.57 88888.00 2009-06-23 06:54:12.000 174 30847.69 61.74 43545.58 88888.00 2009-06-23 06:54:13.000 174 30847.64 61.73 43545.64 88888.00 2009-06-23 06:54:14.000 174 30847.59 61.73 43545.65 88888.00 2009-06-23 06:54:15.000 174 30847.59 61.70 43545.63 53359.04 2009-06-23 06:54:16.000 174 30847.55 61.68 43545.57 88888.00 2009-06-23 06:54:17.000 174 30847.50 61.70 43545.55 88888.00 2009-06-23 06:54:18.000 174 30847.44 61.72 43545.57 88888.00 2009-06-23 06:54:19.000 174 30847.40 61.72 43545.54 88888.00 2009-06-23 06:54:20.000 174 30847.35 61.69 43545.52 53358.92 2009-06-23 06:54:21.000 174 30847.36 61.66 43545.52 88888.00 2009-06-23 06:54:22.000 174 30847.34 61.65 43545.57 88888.00 2009-06-23 06:54:23.000 174 30847.28 61.69 43545.55 88888.00 2009-06-23 06:54:24.000 174 30847.26 61.72 43545.60 88888.00 2009-06-23 06:54:25.000 174 30847.22 61.68 43545.53 53358.82 2009-06-23 06:54:26.000 174 30847.19 61.69 43545.53 88888.00 2009-06-23 06:54:27.000 174 30847.18 61.69 43545.63 88888.00 2009-06-23 06:54:28.000 174 30847.19 61.70 43545.62 88888.00 2009-06-23 06:54:29.000 174 30847.17 61.67 43545.58 88888.00 2009-06-23 06:54:30.000 174 30847.14 61.65 43545.54 53358.73 2009-06-23 06:54:31.000 174 30847.13 61.65 43545.53 88888.00 2009-06-23 06:54:32.000 174 30847.09 61.66 43545.53 88888.00 2009-06-23 06:54:33.000 174 30847.07 61.64 43545.55 88888.00 2009-06-23 06:54:34.000 174 30847.07 61.64 43545.57 88888.00 2009-06-23 06:54:35.000 174 30847.08 61.68 43545.58 53358.66 2009-06-23 06:54:36.000 174 30847.08 61.65 43545.61 88888.00 2009-06-23 06:54:37.000 174 30847.05 61.65 43545.62 88888.00 2009-06-23 06:54:38.000 174 30847.03 61.70 43545.63 88888.00 2009-06-23 06:54:39.000 174 30847.00 61.70 43545.64 88888.00 2009-06-23 06:54:40.000 174 30846.99 61.66 43545.58 53358.63 2009-06-23 06:54:41.000 174 30846.96 61.63 43545.54 88888.00 2009-06-23 06:54:42.000 174 30846.96 61.62 43545.58 88888.00 2009-06-23 06:54:43.000 174 30846.97 61.58 43545.57 88888.00 2009-06-23 06:54:44.000 174 30846.96 61.60 43545.61 88888.00 2009-06-23 06:54:45.000 174 30846.98 61.63 43545.63 53358.60 2009-06-23 06:54:46.000 174 30846.98 61.63 43545.62 88888.00 2009-06-23 06:54:47.000 174 30846.96 61.65 43545.64 88888.00 2009-06-23 06:54:48.000 174 30846.93 61.68 43545.58 88888.00 2009-06-23 06:54:49.000 174 30846.95 61.67 43545.58 88888.00 2009-06-23 06:54:50.000 174 30846.95 61.70 43545.62 53358.61 2009-06-23 06:54:51.000 174 30846.97 61.71 43545.64 88888.00 2009-06-23 06:54:52.000 174 30846.97 61.74 43545.66 88888.00 2009-06-23 06:54:53.000 174 30847.00 61.79 43545.61 88888.00 2009-06-23 06:54:54.000 174 30847.00 61.81 43545.61 88888.00 2009-06-23 06:54:55.000 174 30846.97 61.83 43545.65 53358.71 2009-06-23 06:54:56.000 174 30846.98 61.85 43545.66 88888.00 2009-06-23 06:54:57.000 174 30847.01 61.90 43545.67 88888.00 2009-06-23 06:54:58.000 174 30847.01 61.90 43545.72 88888.00 2009-06-23 06:54:59.000 174 30847.02 61.92 43545.71 88888.00 2009-06-23 06:55:00.000 174 30847.05 61.99 43545.73 53358.73 2009-06-23 06:55:01.000 174 30847.04 61.94 43545.71 88888.00 2009-06-23 06:55:02.000 174 30847.05 61.91 43545.77 88888.00 2009-06-23 06:55:03.000 174 30847.10 61.94 43545.79 88888.00 2009-06-23 06:55:04.000 174 30847.11 61.94 43545.77 88888.00 2009-06-23 06:55:05.000 174 30847.11 61.94 43545.74 53358.73 2009-06-23 06:55:06.000 174 30847.12 61.95 43545.73 88888.00 2009-06-23 06:55:07.000 174 30847.13 61.97 43545.76 88888.00 2009-06-23 06:55:08.000 174 30847.13 61.98 43545.77 88888.00 2009-06-23 06:55:09.000 174 30847.13 61.97 43545.76 88888.00 2009-06-23 06:55:10.000 174 30847.20 61.97 43545.74 53358.80 2009-06-23 06:55:11.000 174 30847.15 62.03 43545.76 88888.00 2009-06-23 06:55:12.000 174 30847.15 62.06 43545.80 88888.00 2009-06-23 06:55:13.000 174 30847.22 62.05 43545.80 88888.00 2009-06-23 06:55:14.000 174 30847.26 62.14 43545.85 88888.00 2009-06-23 06:55:15.000 174 30847.26 62.13 43545.86 53358.89 2009-06-23 06:55:16.000 174 30847.29 62.14 43545.86 88888.00 2009-06-23 06:55:17.000 174 30847.35 62.18 43545.85 88888.00 2009-06-23 06:55:18.000 174 30847.41 62.20 43545.82 88888.00 2009-06-23 06:55:19.000 174 30847.45 62.22 43545.79 88888.00 2009-06-23 06:55:20.000 174 30847.46 62.23 43545.78 53359.03 2009-06-23 06:55:21.000 174 30847.46 62.27 43545.81 88888.00 2009-06-23 06:55:22.000 174 30847.51 62.25 43545.82 88888.00 2009-06-23 06:55:23.000 174 30847.56 62.24 43545.84 88888.00 2009-06-23 06:55:24.000 174 30847.59 62.27 43545.87 88888.00 2009-06-23 06:55:25.000 174 30847.59 62.28 43545.86 53359.16 2009-06-23 06:55:26.000 174 30847.62 62.26 43545.85 88888.00 2009-06-23 06:55:27.000 174 30847.67 62.30 43545.88 88888.00 2009-06-23 06:55:28.000 174 30847.72 62.30 43545.85 88888.00 2009-06-23 06:55:29.000 174 30847.76 62.32 43545.90 88888.00 2009-06-23 06:55:30.000 174 30847.78 62.37 43545.95 53359.30 2009-06-23 06:55:31.000 174 30847.83 62.39 43546.00 88888.00 2009-06-23 06:55:32.000 174 30847.85 62.36 43545.99 88888.00 2009-06-23 06:55:33.000 174 30847.88 62.31 43545.95 88888.00 2009-06-23 06:55:34.000 174 30847.89 62.32 43545.91 88888.00 2009-06-23 06:55:35.000 174 30847.91 62.34 43545.94 53359.42 2009-06-23 06:55:36.000 174 30848.00 62.25 43545.89 88888.00 2009-06-23 06:55:37.000 174 30848.08 62.31 43545.85 88888.00 2009-06-23 06:55:38.000 174 30848.04 62.32 43545.98 88888.00 2009-06-23 06:55:39.000 174 30848.07 62.34 43546.06 88888.00 2009-06-23 06:55:40.000 174 30848.10 62.35 43546.08 53359.50 2009-06-23 06:55:41.000 174 30848.12 62.35 43546.06 88888.00 2009-06-23 06:55:42.000 174 30848.16 62.33 43546.07 88888.00 2009-06-23 06:55:43.000 174 30848.16 62.35 43546.10 88888.00 2009-06-23 06:55:44.000 174 30848.20 62.39 43546.08 88888.00 2009-06-23 06:55:45.000 174 30848.19 62.34 43546.07 53359.68 2009-06-23 06:55:46.000 174 30848.23 62.34 43546.07 88888.00 2009-06-23 06:55:47.000 174 30848.28 62.37 43546.06 88888.00 2009-06-23 06:55:48.000 174 30848.29 62.38 43546.10 88888.00 2009-06-23 06:55:49.000 174 30848.30 62.35 43546.11 88888.00 2009-06-23 06:55:50.000 174 30848.31 62.40 43546.12 53359.73 2009-06-23 06:55:51.000 174 30848.34 62.42 43546.14 88888.00 2009-06-23 06:55:52.000 174 30848.41 62.45 43546.17 88888.00 2009-06-23 06:55:53.000 174 30848.41 62.42 43546.16 88888.00 2009-06-23 06:55:54.000 174 30848.38 62.42 43546.13 88888.00 2009-06-23 06:55:55.000 174 30848.39 62.44 43546.13 53359.84 2009-06-23 06:55:56.000 174 30848.42 62.43 43546.14 88888.00 2009-06-23 06:55:57.000 174 30848.44 62.42 43546.09 88888.00 2009-06-23 06:55:58.000 174 30848.44 62.41 43546.12 88888.00 2009-06-23 06:55:59.000 174 30848.44 62.44 43546.15 88888.00 2009-06-23 06:56:00.000 174 30848.43 62.45 43546.14 53359.82 2009-06-23 06:56:01.000 174 30848.44 62.40 43546.10 88888.00 2009-06-23 06:56:02.000 174 30848.47 62.38 43546.10 88888.00 2009-06-23 06:56:03.000 174 30848.47 62.42 43546.11 88888.00 2009-06-23 06:56:04.000 174 30848.52 62.42 43546.10 88888.00 2009-06-23 06:56:05.000 174 30848.51 62.40 43546.10 53359.91 2009-06-23 06:56:06.000 174 30848.50 62.40 43546.12 88888.00 2009-06-23 06:56:07.000 174 30848.51 62.39 43546.11 88888.00 2009-06-23 06:56:08.000 174 30848.49 62.34 43546.10 88888.00 2009-06-23 06:56:09.000 174 30848.49 62.33 43546.11 88888.00 2009-06-23 06:56:10.000 174 30848.55 62.34 43546.13 53359.91 2009-06-23 06:56:11.000 174 30848.55 62.35 43546.12 88888.00 2009-06-23 06:56:12.000 174 30848.55 62.32 43546.11 88888.00 2009-06-23 06:56:13.000 174 30848.56 62.28 43546.14 88888.00 2009-06-23 06:56:14.000 174 30848.60 62.25 43546.11 88888.00 2009-06-23 06:56:15.000 174 30848.57 62.21 43546.09 53359.95 2009-06-23 06:56:16.000 174 30848.61 62.24 43546.13 88888.00 2009-06-23 06:56:17.000 174 30848.65 62.24 43546.11 88888.00 2009-06-23 06:56:18.000 174 30848.67 62.22 43546.10 88888.00 2009-06-23 06:56:19.000 174 30848.67 62.22 43546.09 88888.00 2009-06-23 06:56:20.000 174 30848.69 62.23 43546.10 53360.01 2009-06-23 06:56:21.000 174 30848.70 62.21 43546.13 88888.00 2009-06-23 06:56:22.000 174 30848.70 62.24 43546.11 88888.00 2009-06-23 06:56:23.000 174 30848.71 62.24 43546.15 88888.00 2009-06-23 06:56:24.000 174 30848.76 62.27 43546.18 88888.00 2009-06-23 06:56:25.000 174 30848.76 62.24 43546.16 53360.08 2009-06-23 06:56:26.000 174 30848.74 62.27 43546.16 88888.00 2009-06-23 06:56:27.000 174 30848.77 62.28 43546.21 88888.00 2009-06-23 06:56:28.000 174 30848.80 62.27 43546.21 88888.00 2009-06-23 06:56:29.000 174 30848.79 62.29 43546.25 88888.00 2009-06-23 06:56:30.000 174 30848.78 62.31 43546.27 53360.12 2009-06-23 06:56:31.000 174 30848.80 62.32 43546.29 88888.00 2009-06-23 06:56:32.000 174 30848.82 62.31 43546.27 88888.00 2009-06-23 06:56:33.000 174 30848.82 62.31 43546.28 88888.00 2009-06-23 06:56:34.000 174 30848.81 62.31 43546.23 88888.00 2009-06-23 06:56:35.000 174 30848.81 62.29 43546.20 53360.16 2009-06-23 06:56:36.000 174 30848.80 62.31 43546.20 88888.00 2009-06-23 06:56:37.000 174 30848.78 62.28 43546.21 88888.00 2009-06-23 06:56:38.000 174 30848.79 62.26 43546.16 88888.00 2009-06-23 06:56:39.000 174 30848.75 62.30 43546.22 88888.00 2009-06-23 06:56:40.000 174 30848.77 62.28 43546.20 53360.20 2009-06-23 06:56:41.000 174 30848.76 62.29 43546.18 88888.00 2009-06-23 06:56:42.000 174 30848.70 62.31 43546.21 88888.00 2009-06-23 06:56:43.000 174 30848.67 62.33 43546.21 88888.00 2009-06-23 06:56:44.000 174 30848.67 62.36 43546.17 88888.00 2009-06-23 06:56:45.000 174 30848.65 62.37 43546.22 53360.13 2009-06-23 06:56:46.000 174 30848.60 62.36 43546.22 88888.00 2009-06-23 06:56:47.000 174 30848.58 62.35 43546.21 88888.00 2009-06-23 06:56:48.000 174 30848.58 62.35 43546.17 88888.00 2009-06-23 06:56:49.000 174 30848.58 62.37 43546.21 88888.00 2009-06-23 06:56:50.000 174 30848.55 62.37 43546.20 53360.05 2009-06-23 06:56:51.000 174 30848.51 62.35 43546.20 88888.00 2009-06-23 06:56:52.000 174 30848.49 62.32 43546.22 88888.00 2009-06-23 06:56:53.000 174 30848.44 62.30 43546.21 88888.00 2009-06-23 06:56:54.000 174 30848.39 62.34 43546.16 88888.00 2009-06-23 06:56:55.000 174 30848.34 62.35 43546.15 53359.90 2009-06-23 06:56:56.000 174 30848.31 62.33 43546.14 88888.00 2009-06-23 06:56:57.000 174 30848.24 62.37 43546.10 88888.00 2009-06-23 06:56:58.000 174 30848.19 62.34 43546.05 88888.00 2009-06-23 06:56:59.000 174 30848.11 62.36 43546.05 88888.00 2009-06-23 06:57:00.000 174 30848.08 62.36 43546.04 53359.75 2009-06-23 06:57:01.000 174 30848.05 62.34 43546.03 88888.00 2009-06-23 06:57:02.000 174 30848.01 62.36 43545.99 88888.00 2009-06-23 06:57:03.000 174 30847.98 62.38 43546.03 88888.00 2009-06-23 06:57:04.000 174 30847.93 62.35 43545.98 88888.00 2009-06-23 06:57:05.000 174 30847.85 62.31 43545.97 53359.57 2009-06-23 06:57:06.000 174 30847.81 62.31 43546.03 88888.00 2009-06-23 06:57:07.000 174 30847.78 62.26 43546.03 88888.00 2009-06-23 06:57:08.000 174 30847.74 62.25 43546.07 88888.00 2009-06-23 06:57:09.000 174 30847.65 62.22 43546.06 88888.00 2009-06-23 06:57:10.000 174 30847.62 62.20 43546.05 53359.40 2009-06-23 06:57:11.000 174 30847.62 62.19 43545.99 88888.00 2009-06-23 06:57:12.000 174 30847.60 62.16 43545.95 88888.00 2009-06-23 06:57:13.000 174 30847.56 62.16 43546.02 88888.00 2009-06-23 06:57:14.000 174 30847.52 62.14 43546.01 88888.00 2009-06-23 06:57:15.000 174 30847.47 62.10 43545.94 53359.26 2009-06-23 06:57:16.000 174 30847.50 62.15 43545.89 88888.00 2009-06-23 06:57:17.000 174 30847.45 62.09 43545.85 88888.00 2009-06-23 06:57:18.000 174 30847.37 62.02 43545.87 88888.00 2009-06-23 06:57:19.000 174 30847.36 62.04 43545.90 88888.00 2009-06-23 06:57:20.000 174 30847.32 62.01 43545.92 53359.11 2009-06-23 06:57:21.000 174 30847.31 61.99 43545.86 88888.00 2009-06-23 06:57:22.000 174 30847.28 61.96 43545.84 88888.00 2009-06-23 06:57:23.000 174 30847.28 61.96 43545.85 88888.00 2009-06-23 06:57:24.000 174 30847.24 61.92 43545.78 88888.00 2009-06-23 06:57:25.000 174 30847.22 61.86 43545.79 53359.03 2009-06-23 06:57:26.000 174 30847.20 61.87 43545.82 88888.00 2009-06-23 06:57:27.000 174 30847.20 61.92 43545.85 88888.00 2009-06-23 06:57:28.000 174 30847.19 61.97 43545.89 88888.00 2009-06-23 06:57:29.000 174 30847.19 61.95 43545.88 88888.00 2009-06-23 06:57:30.000 174 30847.18 61.90 43545.88 53358.98 2009-06-23 06:57:31.000 174 30847.17 61.89 43545.88 88888.00 2009-06-23 06:57:32.000 174 30847.15 61.87 43545.82 88888.00 2009-06-23 06:57:33.000 174 30847.12 61.88 43545.78 88888.00 2009-06-23 06:57:34.000 174 30847.12 61.91 43545.83 88888.00 2009-06-23 06:57:35.000 174 30847.13 61.94 43545.92 53358.98 2009-06-23 06:57:36.000 174 30847.15 61.93 43545.90 88888.00 2009-06-23 06:57:37.000 174 30847.13 61.90 43545.95 88888.00 2009-06-23 06:57:38.000 174 30847.11 61.89 43545.95 88888.00 2009-06-23 06:57:39.000 174 30847.09 61.90 43545.94 88888.00 2009-06-23 06:57:40.000 174 30847.11 61.91 43545.92 53358.96 2009-06-23 06:57:41.000 174 30847.11 61.93 43545.85 88888.00 2009-06-23 06:57:42.000 174 30847.10 61.94 43545.90 88888.00 2009-06-23 06:57:43.000 174 30847.07 61.92 43545.93 88888.00 2009-06-23 06:57:44.000 174 30846.85 61.75 43546.06 88888.00 2009-06-23 06:57:45.000 174 30846.80 61.70 43546.00 53359.00 2009-06-23 06:57:46.000 174 30846.83 61.71 43545.97 88888.00 2009-06-23 06:57:47.000 174 30846.86 61.75 43546.04 88888.00 2009-06-23 06:57:48.000 174 30847.00 61.92 43546.02 88888.00 2009-06-23 06:57:49.000 174 30847.07 62.02 43545.98 88888.00 2009-06-23 06:57:50.000 174 30847.04 61.95 43545.98 53358.92 2009-06-23 06:57:51.000 174 30846.87 61.77 43546.08 88888.00 2009-06-23 06:57:52.000 174 30846.84 61.83 43546.13 88888.00 2009-06-23 06:57:53.000 174 30846.81 61.84 43546.10 88888.00 2009-06-23 06:57:54.000 174 30846.84 61.82 43546.07 88888.00 2009-06-23 06:57:55.000 174 30846.95 61.93 43546.03 53358.94 2009-06-23 06:57:56.000 174 30847.02 62.06 43545.94 88888.00 2009-06-23 06:57:57.000 174 30847.03 62.08 43545.93 88888.00 2009-06-23 06:57:58.000 174 30847.03 62.06 43545.95 88888.00 2009-06-23 06:57:59.000 174 30847.05 62.02 43545.92 88888.00 2009-06-23 06:58:00.000 174 30847.05 62.06 43545.99 53358.97 2009-06-23 06:58:01.000 174 30847.06 62.10 43546.01 88888.00 2009-06-23 06:58:02.000 174 30847.05 62.11 43545.96 88888.00 2009-06-23 06:58:03.000 174 30847.06 62.12 43545.99 88888.00 2009-06-23 06:58:04.000 174 30847.05 62.10 43545.98 88888.00 2009-06-23 06:58:05.000 174 30847.04 62.11 43545.97 53358.96 2009-06-23 06:58:06.000 174 30847.03 62.11 43545.91 88888.00 2009-06-23 06:58:07.000 174 30847.04 62.10 43545.88 88888.00 2009-06-23 06:58:08.000 174 30847.07 62.12 43545.90 88888.00 2009-06-23 06:58:09.000 174 30847.04 62.18 43545.90 88888.00 2009-06-23 06:58:10.000 174 30847.07 62.22 43545.82 53358.96 2009-06-23 06:58:11.000 174 30847.09 62.25 43545.83 88888.00 2009-06-23 06:58:12.000 174 30847.10 62.26 43545.89 88888.00 2009-06-23 06:58:13.000 174 30847.14 62.25 43545.88 88888.00 2009-06-23 06:58:14.000 174 30847.14 62.23 43545.85 88888.00 2009-06-23 06:58:15.000 174 30847.12 62.21 43545.79 53358.96 2009-06-23 06:58:16.000 174 30847.13 62.19 43545.81 88888.00 2009-06-23 06:58:17.000 174 30847.15 62.23 43545.81 88888.00 2009-06-23 06:58:18.000 174 30847.17 62.29 43545.82 88888.00 2009-06-23 06:58:19.000 174 30847.22 62.31 43545.80 88888.00 2009-06-23 06:58:20.000 174 30847.20 62.31 43545.81 53359.01 2009-06-23 06:58:21.000 174 30847.19 62.34 43545.79 88888.00 2009-06-23 06:58:22.000 174 30847.20 62.33 43545.82 88888.00 2009-06-23 06:58:23.000 174 30847.19 62.33 43545.78 88888.00 2009-06-23 06:58:24.000 174 30847.19 62.32 43545.80 88888.00 2009-06-23 06:58:25.000 174 30847.20 62.30 43545.83 53359.00 2009-06-23 06:58:26.000 174 30847.22 62.29 43545.79 88888.00 2009-06-23 06:58:27.000 174 30847.22 62.30 43545.74 88888.00 2009-06-23 06:58:28.000 174 30847.26 62.32 43545.71 88888.00 2009-06-23 06:58:29.000 174 30847.29 62.31 43545.66 88888.00 2009-06-23 06:58:30.000 174 30847.26 62.29 43545.70 53358.93 2009-06-23 06:58:31.000 174 30847.29 62.31 43545.66 88888.00 2009-06-23 06:58:32.000 174 30847.33 62.33 43545.64 88888.00 2009-06-23 06:58:33.000 174 30847.38 62.35 43545.67 88888.00 2009-06-23 06:58:34.000 174 30847.47 62.45 43545.50 88888.00 2009-06-23 06:58:35.000 174 30847.30 62.33 43545.65 53358.96 2009-06-23 06:58:36.000 174 30847.28 62.36 43545.70 88888.00 2009-06-23 06:58:37.000 174 30847.35 62.38 43545.73 88888.00 2009-06-23 06:58:38.000 174 30847.41 62.42 43545.72 88888.00 2009-06-23 06:58:39.000 174 30847.32 62.35 43545.83 88888.00 2009-06-23 06:58:40.000 174 30847.36 62.37 43545.85 53359.01 2009-06-23 06:58:41.000 174 30847.37 62.40 43545.88 88888.00 2009-06-23 06:58:42.000 174 30847.40 62.39 43545.91 88888.00 2009-06-23 06:58:43.000 174 30847.41 62.43 43546.00 88888.00 2009-06-23 06:58:44.000 174 30847.42 62.43 43546.00 88888.00 2009-06-23 06:58:45.000 174 30847.27 62.23 43546.10 53359.16 2009-06-23 06:58:46.000 174 30847.25 62.16 43546.11 88888.00 2009-06-23 06:58:47.000 174 30847.49 62.38 43546.01 88888.00 2009-06-23 06:58:48.000 174 30847.72 62.67 43545.99 88888.00 2009-06-23 06:58:49.000 174 30847.70 62.66 43545.97 88888.00 2009-06-23 06:58:50.000 174 30847.49 62.36 43546.12 53359.38 2009-06-23 06:58:51.000 174 30847.36 62.18 43546.24 88888.00 2009-06-23 06:58:52.000 174 30847.47 62.22 43546.20 88888.00 2009-06-23 06:58:53.000 174 30847.81 62.55 43546.11 88888.00 2009-06-23 06:58:54.000 174 30847.95 62.68 43546.04 88888.00 2009-06-23 06:58:55.000 174 30847.88 62.61 43546.11 53359.45 2009-06-23 06:58:56.000 174 30847.54 62.30 43546.22 88888.00 2009-06-23 06:58:57.000 174 30847.48 62.21 43546.23 88888.00 2009-06-23 06:58:58.000 174 30847.65 62.34 43546.16 88888.00 2009-06-23 06:58:59.000 174 30847.96 62.65 43546.07 88888.00 2009-06-23 06:59:00.000 174 30848.02 62.70 43546.10 53359.45 2009-06-23 06:59:01.000 174 30847.88 62.55 43546.19 88888.00 2009-06-23 06:59:02.000 174 30847.83 62.50 43546.25 88888.00 2009-06-23 06:59:03.000 174 30847.84 62.50 43546.21 88888.00 2009-06-23 06:59:04.000 174 30847.88 62.48 43546.22 88888.00 2009-06-23 06:59:05.000 174 30847.85 62.46 43546.17 53359.60 2009-06-23 06:59:06.000 174 30847.85 62.48 43546.19 88888.00 2009-06-23 06:59:07.000 174 30847.91 62.48 43546.21 88888.00 2009-06-23 06:59:08.000 174 30847.95 62.48 43546.21 88888.00 2009-06-23 06:59:09.000 174 30847.97 62.49 43546.23 88888.00 2009-06-23 06:59:10.000 174 30847.99 62.48 43546.26 53359.70 2009-06-23 06:59:11.000 174 30848.01 62.49 43546.32 88888.00 2009-06-23 06:59:12.000 174 30848.01 62.52 43546.38 88888.00 2009-06-23 06:59:13.000 174 30848.00 62.49 43546.31 88888.00 2009-06-23 06:59:14.000 174 30848.05 62.45 43546.29 88888.00 2009-06-23 06:59:15.000 174 30848.09 62.40 43546.28 53359.79 2009-06-23 06:59:16.000 174 30848.10 62.39 43546.30 88888.00 2009-06-23 06:59:17.000 174 30848.13 62.40 43546.31 88888.00 2009-06-23 06:59:18.000 174 30848.16 62.44 43546.32 88888.00 2009-06-23 06:59:19.000 174 30848.18 62.41 43546.35 88888.00 2009-06-23 06:59:20.000 174 30848.20 62.40 43546.34 53359.87 2009-06-23 06:59:21.000 174 30848.17 62.40 43546.32 88888.00 2009-06-23 06:59:22.000 174 30848.22 62.36 43546.34 88888.00 2009-06-23 06:59:23.000 174 30848.23 62.38 43546.38 88888.00 2009-06-23 06:59:24.000 174 30848.27 62.43 43546.36 88888.00 2009-06-23 06:59:25.000 174 30848.31 62.40 43546.34 53359.98 2009-06-23 06:59:26.000 174 30848.34 62.38 43546.36 88888.00 2009-06-23 06:59:27.000 174 30848.37 62.34 43546.37 88888.00 2009-06-23 06:59:28.000 174 30848.53 62.46 43546.21 88888.00 2009-06-23 06:59:29.000 174 30848.51 62.38 43546.18 88888.00 2009-06-23 06:59:30.000 174 30848.45 62.36 43546.39 53360.09 2009-06-23 06:59:31.000 174 30848.47 62.35 43546.40 88888.00 2009-06-23 06:59:32.000 174 30848.51 62.34 43546.46 88888.00 2009-06-23 06:59:33.000 174 30848.54 62.38 43546.50 88888.00 2009-06-23 06:59:34.000 174 30848.62 62.36 43546.45 88888.00 2009-06-23 06:59:35.000 174 30848.65 62.38 43546.50 53360.24 2009-06-23 06:59:36.000 174 30848.65 62.39 43546.50 88888.00 2009-06-23 06:59:37.000 174 30848.67 62.40 43546.50 88888.00 2009-06-23 06:59:38.000 174 30848.71 62.43 43546.53 88888.00 2009-06-23 06:59:39.000 174 30848.76 62.43 43546.59 88888.00 2009-06-23 06:59:40.000 174 30848.78 62.41 43546.56 53360.39 2009-06-23 06:59:41.000 174 30848.80 62.40 43546.53 88888.00 2009-06-23 06:59:42.000 174 30848.84 62.41 43546.57 88888.00 2009-06-23 06:59:43.000 174 30848.88 62.42 43546.56 88888.00 2009-06-23 06:59:44.000 174 30848.82 62.33 43546.61 88888.00 2009-06-23 06:59:45.000 174 30848.68 62.19 43546.66 53360.49 2009-06-23 06:59:46.000 174 30848.79 62.31 43546.64 88888.00 2009-06-23 06:59:47.000 174 30849.10 62.70 43546.56 88888.00 2009-06-23 06:59:48.000 174 30849.17 62.73 43546.55 88888.00 2009-06-23 06:59:49.000 174 30849.05 62.56 43546.54 88888.00 2009-06-23 06:59:50.000 174 30848.79 62.31 43546.67 53360.59 2009-06-23 06:59:51.000 174 30848.79 62.32 43546.64 88888.00 2009-06-23 06:59:52.000 174 30849.01 62.52 43546.63 88888.00 2009-06-23 06:59:53.000 174 30849.24 62.78 43546.58 88888.00 2009-06-23 06:59:54.000 174 30849.23 62.80 43546.53 88888.00 2009-06-23 06:59:55.000 174 30849.00 62.62 43546.61 53360.67 2009-06-23 06:59:56.000 174 30848.76 62.39 43546.68 88888.00 2009-06-23 06:59:57.000 174 30848.74 62.34 43546.75 88888.00 2009-06-23 06:59:58.000 174 30849.08 62.73 43546.60 88888.00 2009-06-23 06:59:59.000 174 30849.22 62.95 43546.55 88888.00 2009-06-23 07:00:00.000 174 30849.13 62.83 43546.60 53360.65 2009-06-23 07:00:01.000 174 30849.01 62.62 43546.61 88888.00 2009-06-23 07:00:02.000 174 30848.98 62.63 43546.64 88888.00 2009-06-23 07:00:03.000 174 30848.97 62.67 43546.69 88888.00 2009-06-23 07:00:04.000 174 30848.97 62.67 43546.70 88888.00 2009-06-23 07:00:05.000 174 30848.94 62.68 43546.64 53360.60 2009-06-23 07:00:06.000 174 30848.93 62.67 43546.63 88888.00 2009-06-23 07:00:07.000 174 30848.91 62.68 43546.61 88888.00 2009-06-23 07:00:08.000 174 30848.94 62.69 43546.60 88888.00 2009-06-23 07:00:09.000 174 30848.93 62.70 43546.65 88888.00 2009-06-23 07:00:10.000 174 30848.94 62.74 43546.66 53360.59 2009-06-23 07:00:11.000 174 30848.93 62.78 43546.71 88888.00 2009-06-23 07:00:12.000 174 30848.96 62.80 43546.73 88888.00 2009-06-23 07:00:13.000 174 30848.95 62.77 43546.72 88888.00 2009-06-23 07:00:14.000 174 30848.94 62.77 43546.72 88888.00 2009-06-23 07:00:15.000 174 30848.96 62.78 43546.71 53360.60 2009-06-23 07:00:16.000 174 30848.94 62.74 43546.67 88888.00 2009-06-23 07:00:17.000 174 30848.94 62.72 43546.68 88888.00 2009-06-23 07:00:18.000 174 30848.97 62.71 43546.66 88888.00 2009-06-23 07:00:19.000 174 30848.94 62.73 43546.63 88888.00 2009-06-23 07:00:20.000 174 30848.95 62.75 43546.66 53360.60 2009-06-23 07:00:21.000 174 30848.98 62.77 43546.65 88888.00 2009-06-23 07:00:22.000 174 30848.98 62.77 43546.70 88888.00 2009-06-23 07:00:23.000 174 30848.92 62.79 43546.71 88888.00 2009-06-23 07:00:24.000 174 30848.91 62.80 43546.70 88888.00 2009-06-23 07:00:25.000 174 30848.92 62.85 43546.71 53360.57 2009-06-23 07:00:26.000 174 30848.95 62.82 43546.67 88888.00 2009-06-23 07:00:27.000 174 30848.93 62.82 43546.67 88888.00 2009-06-23 07:00:28.000 174 30848.93 62.80 43546.68 88888.00 2009-06-23 07:00:29.000 174 30848.94 62.82 43546.71 88888.00 2009-06-23 07:00:30.000 174 30848.92 62.81 43546.65 53360.60 2009-06-23 07:00:31.000 174 30848.92 62.78 43546.60 88888.00 2009-06-23 07:00:32.000 174 30848.92 62.78 43546.60 88888.00 2009-06-23 07:00:33.000 174 30848.92 62.80 43546.62 88888.00 2009-06-23 07:00:34.000 174 30848.91 62.81 43546.63 88888.00 2009-06-23 07:00:35.000 174 30848.92 62.78 43546.56 53360.57 2009-06-23 07:00:36.000 174 30848.89 62.79 43546.60 88888.00 2009-06-23 07:00:37.000 174 30848.88 62.81 43546.58 88888.00 2009-06-23 07:00:38.000 174 30848.90 62.79 43546.56 88888.00 2009-06-23 07:00:39.000 174 30848.89 62.76 43546.56 88888.00 2009-06-23 07:00:40.000 174 30848.88 62.78 43546.58 53360.59 2009-06-23 07:00:41.000 174 30848.89 62.78 43546.58 88888.00 2009-06-23 07:00:42.000 174 30848.90 62.76 43546.55 88888.00 2009-06-23 07:00:43.000 174 30848.92 62.73 43546.58 88888.00 2009-06-23 07:00:44.000 174 30848.70 62.55 43546.65 88888.00 2009-06-23 07:00:45.000 174 30848.66 62.47 43546.66 53360.61 2009-06-23 07:00:46.000 174 30848.66 62.46 43546.68 88888.00 2009-06-23 07:00:47.000 174 30848.72 62.48 43546.72 88888.00 2009-06-23 07:00:48.000 174 30848.81 62.65 43546.66 88888.00 2009-06-23 07:00:49.000 174 30848.91 62.76 43546.61 88888.00 2009-06-23 07:00:50.000 174 30848.90 62.77 43546.61 53360.51 2009-06-23 07:00:51.000 174 30848.92 62.72 43546.60 88888.00 2009-06-23 07:00:52.000 174 30848.93 62.69 43546.61 88888.00 2009-06-23 07:00:53.000 174 30848.93 62.77 43546.57 88888.00 2009-06-23 07:00:54.000 174 30848.94 62.77 43546.57 88888.00 2009-06-23 07:00:55.000 174 30848.93 62.75 43546.60 53360.58 2009-06-23 07:00:56.000 174 30848.80 62.63 43546.74 88888.00 2009-06-23 07:00:57.000 174 30848.91 62.75 43546.68 88888.00 2009-06-23 07:00:58.000 174 30848.90 62.76 43546.60 88888.00 2009-06-23 07:00:59.000 174 30848.90 62.78 43546.58 88888.00 2009-06-23 07:01:00.000 174 30848.88 62.81 43546.58 53360.62 2009-06-23 07:01:01.000 174 30848.94 62.88 43546.40 88888.00 2009-06-23 07:01:02.000 174 30848.88 62.82 43546.42 88888.00 2009-06-23 07:01:03.000 174 30848.87 62.76 43546.51 88888.00 2009-06-23 07:01:04.000 174 30848.86 62.75 43546.50 88888.00 2009-06-23 07:01:05.000 174 30848.82 62.78 43546.54 53360.53 2009-06-23 07:01:06.000 174 30848.80 62.80 43546.57 88888.00 2009-06-23 07:01:07.000 174 30848.81 62.83 43546.53 88888.00 2009-06-23 07:01:08.000 174 30848.84 62.83 43546.54 88888.00 2009-06-23 07:01:09.000 174 30848.78 62.81 43546.57 88888.00 2009-06-23 07:01:10.000 174 30848.77 62.83 43546.56 53360.54 2009-06-23 07:01:11.000 174 30848.77 62.81 43546.56 88888.00 2009-06-23 07:01:12.000 174 30848.77 62.82 43546.57 88888.00 2009-06-23 07:01:13.000 174 30848.76 62.87 43546.62 88888.00 2009-06-23 07:01:14.000 174 30848.74 62.86 43546.61 88888.00 2009-06-23 07:01:15.000 174 30848.74 62.88 43546.59 53360.53 2009-06-23 07:01:16.000 174 30848.76 62.91 43546.58 88888.00 2009-06-23 07:01:17.000 174 30848.79 62.90 43546.61 88888.00 2009-06-23 07:01:18.000 174 30848.79 62.92 43546.58 88888.00 2009-06-23 07:01:19.000 174 30848.79 62.91 43546.60 88888.00 2009-06-23 07:01:20.000 174 30848.78 62.91 43546.61 53360.52 2009-06-23 07:01:21.000 174 30848.77 62.89 43546.53 88888.00 2009-06-23 07:01:22.000 174 30848.79 62.93 43546.51 88888.00 2009-06-23 07:01:23.000 174 30848.79 62.94 43546.50 88888.00 2009-06-23 07:01:24.000 174 30848.79 62.95 43546.50 88888.00 2009-06-23 07:01:25.000 174 30848.78 62.92 43546.50 53360.54 2009-06-23 07:01:26.000 174 30848.80 62.92 43546.47 88888.00 2009-06-23 07:01:27.000 174 30848.78 62.91 43546.52 88888.00 2009-06-23 07:01:28.000 174 30848.78 62.90 43546.54 88888.00 2009-06-23 07:01:29.000 174 30848.81 62.90 43546.55 88888.00 2009-06-23 07:01:30.000 174 30848.81 62.90 43546.59 53360.53 2009-06-23 07:01:31.000 174 30848.78 62.82 43546.55 88888.00 2009-06-23 07:01:32.000 174 30848.78 62.82 43546.58 88888.00 2009-06-23 07:01:33.000 174 30848.79 62.79 43546.62 88888.00 2009-06-23 07:01:34.000 174 30848.78 62.78 43546.60 88888.00 2009-06-23 07:01:35.000 174 30848.79 62.78 43546.59 53360.56 2009-06-23 07:01:36.000 174 30848.79 62.77 43546.62 88888.00 2009-06-23 07:01:37.000 174 30848.79 62.79 43546.61 88888.00 2009-06-23 07:01:38.000 174 30848.79 62.73 43546.59 88888.00 2009-06-23 07:01:39.000 174 30848.81 62.73 43546.55 88888.00 2009-06-23 07:01:40.000 174 30848.79 62.73 43546.57 53360.53 2009-06-23 07:01:41.000 174 30848.76 62.71 43546.56 88888.00 2009-06-23 07:01:42.000 174 30848.71 62.69 43546.60 88888.00 2009-06-23 07:01:43.000 174 30848.71 62.71 43546.62 88888.00 2009-06-23 07:01:44.000 174 30848.51 62.68 43546.81 88888.00 2009-06-23 07:01:45.000 174 30848.49 62.63 43546.84 53360.50 2009-06-23 07:01:46.000 174 30848.45 62.61 43546.83 88888.00 2009-06-23 07:01:47.000 174 30848.45 62.60 43546.85 88888.00 2009-06-23 07:01:48.000 174 30848.58 62.61 43546.74 88888.00 2009-06-23 07:01:49.000 174 30848.70 62.61 43546.61 88888.00 2009-06-23 07:01:50.000 174 30848.63 62.60 43546.66 53360.58 2009-06-23 07:01:51.000 174 30848.46 62.59 43546.89 88888.00 2009-06-23 07:01:52.000 174 30848.43 62.58 43546.93 88888.00 2009-06-23 07:01:53.000 174 30848.48 62.59 43546.92 88888.00 2009-06-23 07:01:54.000 174 30848.45 62.56 43546.84 88888.00 2009-06-23 07:01:55.000 174 30848.60 62.55 43546.70 53360.59 2009-06-23 07:01:56.000 174 30848.66 62.53 43546.61 88888.00 2009-06-23 07:01:57.000 174 30848.67 62.50 43546.55 88888.00 2009-06-23 07:01:58.000 174 30848.70 62.46 43546.56 88888.00 2009-06-23 07:01:59.000 174 30848.73 62.46 43546.61 88888.00 2009-06-23 07:02:00.000 174 30848.76 62.51 43546.62 53360.52 2009-06-23 07:02:01.000 174 30848.76 62.53 43546.59 88888.00 2009-06-23 07:02:02.000 174 30848.77 62.55 43546.62 88888.00 2009-06-23 07:02:03.000 174 30848.79 62.56 43546.67 88888.00 2009-06-23 07:02:04.000 174 30848.78 62.58 43546.67 88888.00 2009-06-23 07:02:05.000 174 30848.77 62.63 43546.73 53360.57 2009-06-23 07:02:06.000 174 30848.78 62.58 43546.73 88888.00 2009-06-23 07:02:07.000 174 30848.79 62.59 43546.74 88888.00 2009-06-23 07:02:08.000 174 30848.85 62.54 43546.70 88888.00 2009-06-23 07:02:09.000 174 30848.89 62.60 43546.68 88888.00 2009-06-23 07:02:10.000 174 30848.94 62.63 43546.65 53360.70 2009-06-23 07:02:11.000 174 30848.92 62.60 43546.66 88888.00 2009-06-23 07:02:12.000 174 30848.92 62.60 43546.72 88888.00 2009-06-23 07:02:13.000 174 30848.93 62.60 43546.77 88888.00 2009-06-23 07:02:14.000 174 30848.96 62.61 43546.76 88888.00 2009-06-23 07:02:15.000 174 30848.97 62.63 43546.76 53360.75 2009-06-23 07:02:16.000 174 30848.98 62.64 43546.75 88888.00 2009-06-23 07:02:17.000 174 30849.00 62.69 43546.76 88888.00 2009-06-23 07:02:18.000 174 30849.04 62.71 43546.76 88888.00 2009-06-23 07:02:19.000 174 30849.03 62.69 43546.79 88888.00 2009-06-23 07:02:20.000 174 30849.07 62.71 43546.82 53360.77 2009-06-23 07:02:21.000 174 30849.05 62.69 43546.76 88888.00 2009-06-23 07:02:22.000 174 30849.08 62.69 43546.80 88888.00 2009-06-23 07:02:23.000 174 30849.09 62.67 43546.80 88888.00 2009-06-23 07:02:24.000 174 30849.13 62.67 43546.83 88888.00 2009-06-23 07:02:25.000 174 30849.14 62.66 43546.84 53360.86 2009-06-23 07:02:26.000 174 30849.14 62.66 43546.82 88888.00 2009-06-23 07:02:27.000 174 30849.10 62.66 43546.81 88888.00 2009-06-23 07:02:28.000 174 30849.13 62.70 43546.83 88888.00 2009-06-23 07:02:29.000 174 30849.14 62.72 43546.88 88888.00 2009-06-23 07:02:30.000 174 30849.18 62.70 43546.87 53360.94 2009-06-23 07:02:31.000 174 30849.24 62.73 43546.87 88888.00 2009-06-23 07:02:32.000 174 30849.27 62.71 43546.87 88888.00 2009-06-23 07:02:33.000 174 30849.33 62.73 43546.91 88888.00 2009-06-23 07:02:34.000 174 30849.35 62.75 43546.93 88888.00 2009-06-23 07:02:35.000 174 30849.25 62.87 43547.08 53361.03 2009-06-23 07:02:36.000 174 30849.33 62.72 43546.99 88888.00 2009-06-23 07:02:37.000 174 30849.42 62.70 43546.92 88888.00 2009-06-23 07:02:38.000 174 30849.40 62.69 43546.91 88888.00 2009-06-23 07:02:39.000 174 30849.44 62.70 43546.84 88888.00 2009-06-23 07:02:40.000 174 30849.47 62.67 43546.81 53361.12 2009-06-23 07:02:41.000 174 30849.48 62.71 43546.84 88888.00 2009-06-23 07:02:42.000 174 30849.55 62.71 43546.83 88888.00 2009-06-23 07:02:43.000 174 30849.55 62.74 43546.86 88888.00 2009-06-23 07:02:44.000 174 30849.55 62.73 43546.89 88888.00 2009-06-23 07:02:45.000 174 30849.36 62.78 43547.10 53361.22 2009-06-23 07:02:46.000 174 30849.36 62.80 43547.16 88888.00 2009-06-23 07:02:47.000 174 30849.60 62.73 43546.92 88888.00 2009-06-23 07:02:48.000 174 30849.87 62.71 43546.64 88888.00 2009-06-23 07:02:49.000 174 30849.88 62.78 43546.63 88888.00 2009-06-23 07:02:50.000 174 30849.69 62.84 43546.90 53361.22 2009-06-23 07:02:51.000 174 30849.56 62.86 43547.21 88888.00 2009-06-23 07:02:52.000 174 30849.62 62.90 43547.20 88888.00 2009-06-23 07:02:53.000 174 30849.92 62.87 43546.86 88888.00 2009-06-23 07:02:54.000 174 30850.03 62.90 43546.78 88888.00 2009-06-23 07:02:55.000 174 30849.97 62.95 43546.89 53361.49 2009-06-23 07:02:56.000 174 30849.73 62.96 43547.23 88888.00 2009-06-23 07:02:57.000 174 30849.69 62.96 43547.32 88888.00 2009-06-23 07:02:58.000 174 30849.78 63.00 43547.14 88888.00 2009-06-23 07:02:59.000 174 30850.09 62.98 43546.83 88888.00 2009-06-23 07:03:00.000 174 30850.12 62.96 43546.77 53361.59 2009-06-23 07:03:01.000 174 30849.98 62.98 43546.91 88888.00 2009-06-23 07:03:02.000 174 30849.90 63.03 43547.04 88888.00 2009-06-23 07:03:03.000 174 30849.89 63.03 43547.04 88888.00 2009-06-23 07:03:04.000 174 30849.92 63.02 43547.05 88888.00 2009-06-23 07:03:05.000 174 30849.93 62.99 43547.10 53361.55 2009-06-23 07:03:06.000 174 30849.96 63.01 43547.03 88888.00 2009-06-23 07:03:07.000 174 30849.96 63.00 43547.00 88888.00 2009-06-23 07:03:08.000 174 30849.96 62.98 43546.98 88888.00 2009-06-23 07:03:09.000 174 30849.97 62.97 43546.98 88888.00 2009-06-23 07:03:10.000 174 30850.01 63.02 43547.03 53361.56 2009-06-23 07:03:11.000 174 30849.98 63.03 43547.03 88888.00 2009-06-23 07:03:12.000 174 30849.95 63.01 43547.04 88888.00 2009-06-23 07:03:13.000 174 30849.95 63.03 43547.06 88888.00 2009-06-23 07:03:14.000 174 30849.92 63.05 43546.98 88888.00 2009-06-23 07:03:15.000 174 30849.95 63.05 43546.96 53361.52 2009-06-23 07:03:16.000 174 30850.04 63.13 43546.85 88888.00 2009-06-23 07:03:17.000 174 30849.97 63.12 43546.78 88888.00 2009-06-23 07:03:18.000 174 30849.83 63.01 43547.02 88888.00 2009-06-23 07:03:19.000 174 30849.88 62.98 43547.04 88888.00 2009-06-23 07:03:20.000 174 30849.87 63.00 43546.97 53361.40 2009-06-23 07:03:21.000 174 30849.82 63.00 43546.95 88888.00 2009-06-23 07:03:22.000 174 30849.77 63.01 43546.93 88888.00 2009-06-23 07:03:23.000 174 30849.74 62.98 43546.97 88888.00 2009-06-23 07:03:24.000 174 30849.73 62.98 43546.94 88888.00 2009-06-23 07:03:25.000 174 30849.69 62.99 43546.93 53361.44 2009-06-23 07:03:26.000 174 30849.67 63.02 43546.90 88888.00 2009-06-23 07:03:27.000 174 30849.66 63.02 43546.91 88888.00 2009-06-23 07:03:28.000 174 30849.59 63.02 43546.90 88888.00 2009-06-23 07:03:29.000 174 30849.58 62.99 43546.92 88888.00 2009-06-23 07:03:30.000 174 30849.56 63.02 43546.93 53361.30 2009-06-23 07:03:31.000 174 30849.51 63.07 43546.98 88888.00 2009-06-23 07:03:32.000 174 30849.52 63.02 43546.99 88888.00 2009-06-23 07:03:33.000 174 30849.53 63.00 43546.99 88888.00 2009-06-23 07:03:34.000 174 30849.53 63.00 43546.88 88888.00 2009-06-23 07:03:35.000 174 30849.50 63.03 43546.81 53361.19 2009-06-23 07:03:36.000 174 30849.42 63.01 43546.81 88888.00 2009-06-23 07:03:37.000 174 30849.38 62.95 43546.82 88888.00 2009-06-23 07:03:38.000 174 30849.33 62.95 43546.86 88888.00 2009-06-23 07:03:39.000 174 30849.31 62.94 43546.87 88888.00 2009-06-23 07:03:40.000 174 30849.31 62.93 43546.90 53361.06 2009-06-23 07:03:41.000 174 30849.24 62.92 43546.88 88888.00 2009-06-23 07:03:42.000 174 30849.26 62.90 43546.87 88888.00 2009-06-23 07:03:43.000 174 30849.27 62.91 43546.86 88888.00 2009-06-23 07:03:44.000 174 30849.15 62.95 43546.98 88888.00 2009-06-23 07:03:45.000 174 30848.97 62.94 43547.14 53360.98 2009-06-23 07:03:46.000 174 30849.02 62.91 43547.04 88888.00 2009-06-23 07:03:47.000 174 30849.31 62.87 43546.63 88888.00 2009-06-23 07:03:48.000 174 30849.33 62.85 43546.59 88888.00 2009-06-23 07:03:49.000 174 30849.19 62.85 43546.75 88888.00 2009-06-23 07:03:50.000 174 30848.90 62.89 43547.08 53360.83 2009-06-23 07:03:51.000 174 30848.87 62.89 43547.12 88888.00 2009-06-23 07:03:52.000 174 30849.07 62.84 43546.83 88888.00 2009-06-23 07:03:53.000 174 30849.27 62.80 43546.54 88888.00 2009-06-23 07:03:54.000 174 30849.21 62.73 43546.52 88888.00 2009-06-23 07:03:55.000 174 30848.91 62.79 43546.88 53360.71 2009-06-23 07:03:56.000 174 30848.72 62.79 43547.10 88888.00 2009-06-23 07:03:57.000 174 30848.74 62.76 43546.97 88888.00 2009-06-23 07:03:58.000 174 30849.06 62.72 43546.63 88888.00 2009-06-23 07:03:59.000 174 30849.15 62.77 43546.52 88888.00 2009-06-23 07:04:00.000 174 30849.01 62.81 43546.58 53360.79 2009-06-23 07:04:01.000 174 30848.90 62.82 43546.79 88888.00 2009-06-23 07:04:02.000 174 30848.86 62.84 43546.81 88888.00 2009-06-23 07:04:03.000 174 30848.83 62.89 43546.80 88888.00 2009-06-23 07:04:04.000 174 30848.84 62.90 43546.80 88888.00 2009-06-23 07:04:05.000 174 30848.85 62.87 43546.79 53360.75 2009-06-23 07:04:06.000 174 30848.81 62.89 43546.76 88888.00 2009-06-23 07:04:07.000 174 30848.78 62.91 43546.78 88888.00 2009-06-23 07:04:08.000 174 30848.80 62.93 43546.80 88888.00 2009-06-23 07:04:09.000 174 30848.81 62.93 43546.75 88888.00 2009-06-23 07:04:10.000 174 30848.79 62.89 43546.76 53360.66 2009-06-23 07:04:11.000 174 30848.81 62.90 43546.78 88888.00 2009-06-23 07:04:12.000 174 30848.82 62.88 43546.79 88888.00 2009-06-23 07:04:13.000 174 30848.81 62.88 43546.79 88888.00 2009-06-23 07:04:14.000 174 30848.81 62.89 43546.81 88888.00 2009-06-23 07:04:15.000 174 30848.78 62.88 43546.82 53360.66 2009-06-23 07:04:16.000 174 30848.77 62.87 43546.85 88888.00 2009-06-23 07:04:17.000 174 30848.78 62.87 43546.84 88888.00 2009-06-23 07:04:18.000 174 30848.78 62.88 43546.83 88888.00 2009-06-23 07:04:19.000 174 30848.73 62.90 43546.84 88888.00 2009-06-23 07:04:20.000 174 30848.73 62.88 43546.84 53360.64 2009-06-23 07:04:21.000 174 30848.75 62.89 43546.78 88888.00 2009-06-23 07:04:22.000 174 30848.74 62.89 43546.78 88888.00 2009-06-23 07:04:23.000 174 30848.76 62.88 43546.82 88888.00 2009-06-23 07:04:24.000 174 30848.76 62.87 43546.83 88888.00 2009-06-23 07:04:25.000 174 30848.73 62.89 43546.85 53360.64 2009-06-23 07:04:26.000 174 30848.74 62.91 43546.86 88888.00 2009-06-23 07:04:27.000 174 30848.74 62.89 43546.95 88888.00 2009-06-23 07:04:28.000 174 30848.75 62.89 43546.96 88888.00 2009-06-23 07:04:29.000 174 30848.78 62.85 43546.90 88888.00 2009-06-23 07:04:30.000 174 30848.77 62.86 43546.85 53360.67 2009-06-23 07:04:31.000 174 30848.76 62.83 43546.85 88888.00 2009-06-23 07:04:32.000 174 30848.72 62.82 43546.92 88888.00 2009-06-23 07:04:33.000 174 30848.72 62.75 43546.90 88888.00 2009-06-23 07:04:34.000 174 30848.72 62.78 43546.89 88888.00 2009-06-23 07:04:35.000 174 30848.72 62.80 43546.90 53360.65 2009-06-23 07:04:36.000 174 30848.69 62.83 43546.84 88888.00 2009-06-23 07:04:37.000 174 30848.74 62.85 43546.84 88888.00 2009-06-23 07:04:38.000 174 30848.76 62.84 43546.91 88888.00 2009-06-23 07:04:39.000 174 30848.74 62.83 43546.88 88888.00 2009-06-23 07:04:40.000 174 30848.71 62.82 43546.84 53360.60 2009-06-23 07:04:41.000 174 30848.69 62.86 43546.85 88888.00 2009-06-23 07:04:42.000 174 30848.70 62.80 43546.83 88888.00 2009-06-23 07:04:43.000 174 30848.62 62.77 43546.86 88888.00 2009-06-23 07:04:44.000 174 30848.42 62.78 43547.07 88888.00 2009-06-23 07:04:45.000 174 30848.37 62.76 43547.14 53360.59 2009-06-23 07:04:46.000 174 30848.36 62.77 43547.15 88888.00 2009-06-23 07:04:47.000 174 30848.36 62.78 43547.12 88888.00 2009-06-23 07:04:48.000 174 30848.44 62.72 43546.96 88888.00 2009-06-23 07:04:49.000 174 30848.51 62.75 43546.85 88888.00 2009-06-23 07:04:50.000 174 30848.54 62.79 43546.86 53360.61 2009-06-23 07:04:51.000 174 30848.51 62.78 43546.83 88888.00 2009-06-23 07:04:52.000 174 30848.51 62.75 43546.82 88888.00 2009-06-23 07:04:53.000 174 30848.50 62.70 43546.78 88888.00 2009-06-23 07:04:54.000 174 30848.51 62.65 43546.78 88888.00 2009-06-23 07:04:55.000 174 30848.49 62.64 43546.79 53360.44 2009-06-23 07:04:56.000 174 30848.46 62.65 43546.78 88888.00 2009-06-23 07:04:57.000 174 30848.46 62.62 43546.77 88888.00 2009-06-23 07:04:58.000 174 30848.39 62.62 43546.77 88888.00 2009-06-23 07:04:59.000 174 30848.39 62.55 43546.74 88888.00 2009-06-23 07:05:00.000 174 30848.41 62.56 43546.70 53360.31 2009-06-23 07:05:01.000 174 30848.38 62.54 43546.73 88888.00 2009-06-23 07:05:02.000 174 30848.40 62.54 43546.73 88888.00 2009-06-23 07:05:03.000 174 30848.39 62.56 43546.69 88888.00 2009-06-23 07:05:04.000 174 30848.32 62.62 43546.68 88888.00 2009-06-23 07:05:05.000 174 30848.33 62.59 43546.71 53360.32 2009-06-23 07:05:06.000 174 30848.31 62.59 43546.76 88888.00 2009-06-23 07:05:07.000 174 30848.30 62.57 43546.75 88888.00 2009-06-23 07:05:08.000 174 30848.34 62.56 43546.77 88888.00 2009-06-23 07:05:09.000 174 30848.34 62.59 43546.78 88888.00 2009-06-23 07:05:10.000 174 30848.35 62.62 43546.66 53360.30 2009-06-23 07:05:11.000 174 30848.34 62.62 43546.69 88888.00 2009-06-23 07:05:12.000 174 30848.32 62.59 43546.72 88888.00 2009-06-23 07:05:13.000 174 30848.31 62.58 43546.72 88888.00 2009-06-23 07:05:14.000 174 30848.34 62.61 43546.77 88888.00 2009-06-23 07:05:15.000 174 30848.33 62.59 43546.78 53360.38 2009-06-23 07:05:16.000 174 30848.33 62.58 43546.82 88888.00 2009-06-23 07:05:17.000 174 30848.34 62.58 43546.86 88888.00 2009-06-23 07:05:18.000 174 30848.34 62.59 43546.85 88888.00 2009-06-23 07:05:19.000 174 30848.36 62.63 43546.84 88888.00 2009-06-23 07:05:20.000 174 30848.38 62.64 43546.81 53360.41 2009-06-23 07:05:21.000 174 30848.38 62.63 43546.83 88888.00 2009-06-23 07:05:22.000 174 30848.37 62.63 43546.86 88888.00 2009-06-23 07:05:23.000 174 30848.38 62.64 43546.87 88888.00 2009-06-23 07:05:24.000 174 30848.39 62.65 43546.83 88888.00 2009-06-23 07:05:25.000 174 30848.39 62.66 43546.83 53360.47 2009-06-23 07:05:26.000 174 30848.42 62.67 43546.86 88888.00 2009-06-23 07:05:27.000 174 30848.43 62.69 43546.89 88888.00 2009-06-23 07:05:28.000 174 30848.40 62.65 43546.87 88888.00 2009-06-23 07:05:29.000 174 30848.42 62.62 43546.78 88888.00 2009-06-23 07:05:30.000 174 30848.49 62.69 43546.76 53360.47 2009-06-23 07:05:31.000 174 30848.47 62.72 43546.81 88888.00 2009-06-23 07:05:32.000 174 30848.49 62.71 43546.82 88888.00 2009-06-23 07:05:33.000 174 30848.50 62.69 43546.84 88888.00 2009-06-23 07:05:34.000 174 30848.49 62.68 43546.85 88888.00 2009-06-23 07:05:35.000 174 30848.49 62.71 43546.80 53360.52 2009-06-23 07:05:36.000 174 30848.48 62.68 43546.81 88888.00 2009-06-23 07:05:37.000 174 30848.49 62.68 43546.85 88888.00 2009-06-23 07:05:38.000 174 30848.54 62.70 43546.85 88888.00 2009-06-23 07:05:39.000 174 30848.54 62.67 43546.88 88888.00 2009-06-23 07:05:40.000 174 30848.55 62.68 43546.88 53360.58 2009-06-23 07:05:41.000 174 30848.54 62.65 43546.87 88888.00 2009-06-23 07:05:42.000 174 30848.58 62.63 43546.87 88888.00 2009-06-23 07:05:43.000 174 30848.59 62.69 43546.90 88888.00 2009-06-23 07:05:44.000 174 30848.55 62.79 43547.06 88888.00 2009-06-23 07:05:45.000 174 30848.53 62.83 43547.06 53360.62 2009-06-23 07:05:46.000 174 30848.53 62.86 43547.04 88888.00 2009-06-23 07:05:47.000 174 30848.49 62.85 43547.07 88888.00 2009-06-23 07:05:48.000 174 30848.53 62.78 43546.94 88888.00 2009-06-23 07:05:49.000 174 30848.58 62.74 43546.85 88888.00 2009-06-23 07:05:50.000 174 30848.54 62.77 43546.92 53360.69 2009-06-23 07:05:51.000 174 30848.51 62.85 43547.02 88888.00 2009-06-23 07:05:52.000 174 30848.50 62.91 43547.04 88888.00 2009-06-23 07:05:53.000 174 30848.53 62.86 43547.07 88888.00 2009-06-23 07:05:54.000 174 30848.52 62.84 43547.02 88888.00 2009-06-23 07:05:55.000 174 30848.52 62.81 43546.97 53360.73 2009-06-23 07:05:56.000 174 30848.55 62.79 43546.95 88888.00 2009-06-23 07:05:57.000 174 30848.54 62.78 43546.95 88888.00 2009-06-23 07:05:58.000 174 30848.55 62.78 43546.93 88888.00 2009-06-23 07:05:59.000 174 30848.53 62.82 43546.88 88888.00 2009-06-23 07:06:00.000 174 30848.54 62.81 43546.88 53360.57 2009-06-23 07:06:01.000 174 30848.52 62.78 43546.90 88888.00 2009-06-23 07:06:02.000 174 30848.54 62.78 43546.90 88888.00 2009-06-23 07:06:03.000 174 30848.55 62.83 43546.93 88888.00 2009-06-23 07:06:04.000 174 30848.56 62.80 43546.92 88888.00 2009-06-23 07:06:05.000 174 30848.57 62.78 43546.92 53360.55 2009-06-23 07:06:06.000 174 30848.56 62.79 43546.91 88888.00 2009-06-23 07:06:07.000 174 30848.54 62.80 43546.90 88888.00 2009-06-23 07:06:08.000 174 30848.52 62.83 43546.84 88888.00 2009-06-23 07:06:09.000 174 30848.53 62.81 43546.83 88888.00 2009-06-23 07:06:10.000 174 30848.50 62.72 43546.92 53360.57 2009-06-23 07:06:11.000 174 30848.54 62.72 43546.92 88888.00 2009-06-23 07:06:12.000 174 30848.58 62.75 43546.96 88888.00 2009-06-23 07:06:13.000 174 30848.60 62.78 43546.97 88888.00 2009-06-23 07:06:14.000 174 30848.61 62.77 43546.92 88888.00 2009-06-23 07:06:15.000 174 30848.62 62.74 43546.92 53360.62 2009-06-23 07:06:16.000 174 30848.62 62.68 43546.91 88888.00 2009-06-23 07:06:17.000 174 30848.62 62.67 43546.90 88888.00 2009-06-23 07:06:18.000 174 30848.64 62.70 43546.89 88888.00 2009-06-23 07:06:19.000 174 30848.63 62.74 43546.86 88888.00 2009-06-23 07:06:20.000 174 30848.65 62.73 43546.90 53360.63 2009-06-23 07:06:21.000 174 30848.68 62.73 43546.92 88888.00 2009-06-23 07:06:22.000 174 30848.68 62.74 43546.93 88888.00 2009-06-23 07:06:23.000 174 30848.68 62.72 43546.95 88888.00 2009-06-23 07:06:24.000 174 30848.71 62.74 43546.91 88888.00 2009-06-23 07:06:25.000 174 30848.72 62.77 43546.94 53360.68 2009-06-23 07:06:26.000 174 30848.75 62.77 43546.94 88888.00 2009-06-23 07:06:27.000 174 30848.72 62.76 43546.96 88888.00 2009-06-23 07:06:28.000 174 30848.72 62.80 43546.95 88888.00 2009-06-23 07:06:29.000 174 30848.76 62.77 43546.93 88888.00 2009-06-23 07:06:30.000 174 30848.76 62.76 43546.90 53360.75 2009-06-23 07:06:31.000 174 30848.74 62.75 43546.90 88888.00 2009-06-23 07:06:32.000 174 30848.74 62.75 43546.95 88888.00 2009-06-23 07:06:33.000 174 30848.74 62.74 43546.97 88888.00 2009-06-23 07:06:34.000 174 30848.75 62.76 43546.95 88888.00 2009-06-23 07:06:35.000 174 30848.81 62.76 43546.90 53360.79 2009-06-23 07:06:36.000 174 30848.80 62.73 43546.90 88888.00 2009-06-23 07:06:37.000 174 30848.78 62.72 43546.96 88888.00 2009-06-23 07:06:38.000 174 30848.76 62.72 43546.98 88888.00 2009-06-23 07:06:39.000 174 30848.79 62.73 43546.99 88888.00 2009-06-23 07:06:40.000 174 30848.83 62.75 43546.93 53360.79 2009-06-23 07:06:41.000 174 30848.84 62.78 43546.96 88888.00 2009-06-23 07:06:42.000 174 30848.85 62.81 43547.01 88888.00 2009-06-23 07:06:43.000 174 30848.84 62.75 43546.97 88888.00 2009-06-23 07:06:44.000 174 30848.87 62.72 43547.00 88888.00 2009-06-23 07:06:45.000 174 30848.81 62.81 43547.09 53360.85 2009-06-23 07:06:46.000 174 30848.83 62.83 43547.09 88888.00 2009-06-23 07:06:47.000 174 30848.84 62.69 43546.96 88888.00 2009-06-23 07:06:48.000 174 30848.92 62.59 43546.83 88888.00 2009-06-23 07:06:49.000 174 30848.94 62.62 43546.84 88888.00 2009-06-23 07:06:50.000 174 30848.88 62.72 43546.99 53360.73 2009-06-23 07:06:51.000 174 30848.85 62.79 43547.11 88888.00 2009-06-23 07:06:52.000 174 30848.91 62.76 43547.10 88888.00 2009-06-23 07:06:53.000 174 30848.98 62.63 43546.93 88888.00 2009-06-23 07:06:54.000 174 30849.01 62.54 43546.89 88888.00 2009-06-23 07:06:55.000 174 30848.97 62.54 43546.91 53360.91 2009-06-23 07:06:56.000 174 30848.83 62.70 43547.13 88888.00 2009-06-23 07:06:57.000 174 30848.86 62.76 43547.19 88888.00 2009-06-23 07:06:58.000 174 30848.92 62.73 43547.05 88888.00 2009-06-23 07:06:59.000 174 30849.02 62.58 43546.85 88888.00 2009-06-23 07:07:00.000 174 30849.02 62.53 43546.84 53361.00 2009-06-23 07:07:01.000 174 30848.94 62.59 43546.97 88888.00 2009-06-23 07:07:02.000 174 30848.95 62.66 43547.06 88888.00 2009-06-23 07:07:03.000 174 30848.98 62.63 43547.05 88888.00 2009-06-23 07:07:04.000 174 30849.01 62.64 43547.08 88888.00 2009-06-23 07:07:05.000 174 30849.04 62.66 43547.11 53360.94 2009-06-23 07:07:06.000 174 30849.01 62.65 43547.09 88888.00 2009-06-23 07:07:07.000 174 30848.98 62.63 43547.07 88888.00 2009-06-23 07:07:08.000 174 30849.01 62.61 43547.07 88888.00 2009-06-23 07:07:09.000 174 30849.07 62.64 43547.10 88888.00 2009-06-23 07:07:10.000 174 30849.08 62.65 43547.16 53361.01 2009-06-23 07:07:11.000 174 30849.08 62.65 43547.14 88888.00 2009-06-23 07:07:12.000 174 30849.13 62.65 43547.11 88888.00 2009-06-23 07:07:13.000 174 30849.16 62.63 43547.10 88888.00 2009-06-23 07:07:14.000 174 30849.18 62.66 43547.09 88888.00 2009-06-23 07:07:15.000 174 30849.19 62.67 43547.10 53361.06 2009-06-23 07:07:16.000 174 30849.24 62.67 43547.14 88888.00 2009-06-23 07:07:17.000 174 30849.26 62.67 43547.14 88888.00 2009-06-23 07:07:18.000 174 30849.31 62.71 43547.17 88888.00 2009-06-23 07:07:19.000 174 30849.34 62.72 43547.16 88888.00 2009-06-23 07:07:20.000 174 30849.31 62.72 43547.17 53361.16 2009-06-23 07:07:21.000 174 30849.34 62.76 43547.20 88888.00 2009-06-23 07:07:22.000 174 30849.34 62.69 43547.16 88888.00 2009-06-23 07:07:23.000 174 30849.31 62.65 43547.25 88888.00 2009-06-23 07:07:24.000 174 30849.42 62.71 43547.17 88888.00 2009-06-23 07:07:25.000 174 30849.46 62.74 43547.15 53361.27 2009-06-23 07:07:26.000 174 30849.47 62.72 43547.18 88888.00 2009-06-23 07:07:27.000 174 30849.47 62.73 43547.18 88888.00 2009-06-23 07:07:28.000 174 30849.49 62.69 43547.19 88888.00 2009-06-23 07:07:29.000 174 30849.49 62.74 43547.24 88888.00 2009-06-23 07:07:30.000 174 30849.51 62.75 43547.18 53361.31 2009-06-23 07:07:31.000 174 30849.48 62.76 43547.16 88888.00 2009-06-23 07:07:32.000 174 30849.47 62.79 43547.26 88888.00 2009-06-23 07:07:33.000 174 30849.49 62.79 43547.27 88888.00 2009-06-23 07:07:34.000 174 30849.52 62.79 43547.24 88888.00 2009-06-23 07:07:35.000 174 30849.54 62.81 43547.20 53361.36 2009-06-23 07:07:36.000 174 30849.51 62.81 43547.18 88888.00 2009-06-23 07:07:37.000 174 30849.49 62.82 43547.19 88888.00 2009-06-23 07:07:38.000 174 30849.47 62.84 43547.22 88888.00 2009-06-23 07:07:39.000 174 30849.42 62.85 43547.23 88888.00 2009-06-23 07:07:40.000 174 30849.40 62.89 43547.26 53361.35 2009-06-23 07:07:41.000 174 30849.41 62.90 43547.19 88888.00 2009-06-23 07:07:42.000 174 30849.42 62.91 43547.14 88888.00 2009-06-23 07:07:43.000 174 30849.40 62.96 43547.16 88888.00 2009-06-23 07:07:44.000 174 30849.32 62.97 43547.20 88888.00 2009-06-23 07:07:45.000 174 30849.25 62.99 43547.30 53361.26 2009-06-23 07:07:46.000 174 30849.35 63.03 43547.18 88888.00 2009-06-23 07:07:47.000 174 30849.39 62.81 43546.91 88888.00 2009-06-23 07:07:48.000 174 30849.31 62.76 43546.97 88888.00 2009-06-23 07:07:49.000 174 30849.25 62.87 43547.08 88888.00 2009-06-23 07:07:50.000 174 30849.15 63.05 43547.28 53361.06 2009-06-23 07:07:51.000 174 30849.11 63.09 43547.27 88888.00 2009-06-23 07:07:52.000 174 30849.17 62.90 43547.09 88888.00 2009-06-23 07:07:53.000 174 30849.20 62.77 43546.93 88888.00 2009-06-23 07:07:54.000 174 30849.17 62.76 43546.93 88888.00 2009-06-23 07:07:55.000 174 30849.02 62.93 43547.12 53360.97 2009-06-23 07:07:56.000 174 30848.91 63.05 43547.25 88888.00 2009-06-23 07:07:57.000 174 30848.88 63.05 43547.22 88888.00 2009-06-23 07:07:58.000 174 30848.99 62.86 43546.96 88888.00 2009-06-23 07:07:59.000 174 30848.96 62.76 43546.89 88888.00 2009-06-23 07:08:00.000 174 30848.91 62.81 43546.92 53360.98 2009-06-23 07:08:01.000 174 30848.85 62.88 43546.99 88888.00 2009-06-23 07:08:02.000 174 30848.81 62.91 43546.98 88888.00 2009-06-23 07:08:03.000 174 30848.78 62.90 43546.96 88888.00 2009-06-23 07:08:04.000 174 30848.75 62.89 43546.97 88888.00 2009-06-23 07:08:05.000 174 30848.73 62.86 43546.96 53360.82 2009-06-23 07:08:06.000 174 30848.69 62.86 43546.99 88888.00 2009-06-23 07:08:07.000 174 30848.70 62.88 43546.99 88888.00 2009-06-23 07:08:08.000 174 30848.67 62.89 43546.96 88888.00 2009-06-23 07:08:09.000 174 30848.67 62.95 43546.93 88888.00 2009-06-23 07:08:10.000 174 30848.65 62.92 43546.95 53360.73 2009-06-23 07:08:11.000 174 30848.65 62.94 43547.00 88888.00 2009-06-23 07:08:12.000 174 30848.63 62.95 43547.00 88888.00 2009-06-23 07:08:13.000 174 30848.60 63.00 43546.98 88888.00 2009-06-23 07:08:14.000 174 30848.57 62.95 43546.93 88888.00 2009-06-23 07:08:15.000 174 30848.57 62.91 43546.89 53360.65 2009-06-23 07:08:16.000 174 30848.54 62.89 43546.94 88888.00 2009-06-23 07:08:17.000 174 30848.52 62.89 43546.92 88888.00 2009-06-23 07:08:18.000 174 30848.49 62.91 43546.95 88888.00 2009-06-23 07:08:19.000 174 30848.49 62.92 43546.98 88888.00 2009-06-23 07:08:20.000 174 30848.52 62.88 43546.93 53360.64 2009-06-23 07:08:21.000 174 30848.52 62.88 43546.94 88888.00 2009-06-23 07:08:22.000 174 30848.54 62.87 43546.96 88888.00 2009-06-23 07:08:23.000 174 30848.55 62.88 43546.93 88888.00 2009-06-23 07:08:24.000 174 30848.55 62.90 43546.93 88888.00 2009-06-23 07:08:25.000 174 30848.54 62.89 43546.96 53360.61 2009-06-23 07:08:26.000 174 30848.54 62.90 43546.91 88888.00 2009-06-23 07:08:27.000 174 30848.54 62.92 43546.90 88888.00 2009-06-23 07:08:28.000 174 30848.52 62.93 43546.95 88888.00 2009-06-23 07:08:29.000 174 30848.50 62.96 43546.96 88888.00 2009-06-23 07:08:30.000 174 30848.52 62.97 43546.91 53360.64 2009-06-23 07:08:31.000 174 30848.52 62.95 43546.94 88888.00 2009-06-23 07:08:32.000 174 30848.53 62.94 43546.94 88888.00 2009-06-23 07:08:33.000 174 30848.55 62.99 43546.98 88888.00 2009-06-23 07:08:34.000 174 30848.54 62.98 43547.00 88888.00 2009-06-23 07:08:35.000 174 30848.55 62.94 43547.03 53360.67 2009-06-23 07:08:36.000 174 30848.56 62.93 43547.00 88888.00 2009-06-23 07:08:37.000 174 30848.57 62.92 43546.97 88888.00 2009-06-23 07:08:38.000 174 30848.60 62.91 43547.00 88888.00 2009-06-23 07:08:39.000 174 30848.66 62.90 43547.00 88888.00 2009-06-23 07:08:40.000 174 30848.68 62.86 43547.01 53360.71 2009-06-23 07:08:41.000 174 30848.68 62.87 43547.04 88888.00 2009-06-23 07:08:42.000 174 30848.69 62.84 43547.03 88888.00 2009-06-23 07:08:43.000 174 30848.70 62.85 43547.08 88888.00 2009-06-23 07:08:44.000 174 30848.67 63.00 43547.22 88888.00 2009-06-23 07:08:45.000 174 30848.68 63.01 43547.23 53360.81 2009-06-23 07:08:46.000 174 30848.68 62.98 43547.23 88888.00 2009-06-23 07:08:47.000 174 30848.69 62.99 43547.27 88888.00 2009-06-23 07:08:48.000 174 30848.79 62.95 43547.16 88888.00 2009-06-23 07:08:49.000 174 30848.83 62.93 43547.14 88888.00 2009-06-23 07:08:50.000 174 30848.88 62.92 43547.12 53360.99 2009-06-23 07:08:51.000 174 30848.88 62.95 43547.15 88888.00 2009-06-23 07:08:52.000 174 30848.94 62.99 43547.19 88888.00 2009-06-23 07:08:53.000 174 30848.94 62.99 43547.23 88888.00 2009-06-23 07:08:54.000 174 30848.97 62.97 43547.25 88888.00 2009-06-23 07:08:55.000 174 30849.00 62.95 43547.26 53361.01 2009-06-23 07:08:56.000 174 30849.01 62.98 43547.22 88888.00 2009-06-23 07:08:57.000 174 30849.02 62.97 43547.15 88888.00 2009-06-23 07:08:58.000 174 30849.07 62.99 43547.21 88888.00 2009-06-23 07:08:59.000 174 30849.09 62.98 43547.23 88888.00 2009-06-23 07:09:00.000 174 30849.08 63.04 43547.23 53361.11 2009-06-23 07:09:01.000 174 30849.10 63.03 43547.22 88888.00 2009-06-23 07:09:02.000 174 30849.13 63.09 43547.24 88888.00 2009-06-23 07:09:03.000 174 30849.16 63.16 43547.26 88888.00 2009-06-23 07:09:04.000 174 30849.18 63.28 43547.22 88888.00 2009-06-23 07:09:05.000 174 30849.15 63.28 43547.17 53361.19 2009-06-23 07:09:06.000 174 30849.15 63.45 43547.44 88888.00 2009-06-23 07:09:07.000 174 30849.15 63.37 43547.57 88888.00 2009-06-23 07:09:08.000 174 30849.21 63.20 43547.29 88888.00 2009-06-23 07:09:09.000 174 30849.21 63.18 43547.27 88888.00 2009-06-23 07:09:10.000 174 30849.22 63.20 43547.24 53361.29 2009-06-23 07:09:11.000 174 30849.21 63.25 43547.19 88888.00 2009-06-23 07:09:12.000 174 30849.20 63.27 43547.20 88888.00 2009-06-23 07:09:13.000 174 30849.21 63.27 43547.21 88888.00 2009-06-23 07:09:14.000 174 30849.23 63.24 43547.22 88888.00 2009-06-23 07:09:15.000 174 30849.23 63.24 43547.17 53361.27 2009-06-23 07:09:16.000 174 30849.25 63.26 43547.19 88888.00 2009-06-23 07:09:17.000 174 30849.26 63.26 43547.18 88888.00 2009-06-23 07:09:18.000 174 30849.26 63.27 43547.17 88888.00 2009-06-23 07:09:19.000 174 30849.29 63.29 43547.17 88888.00 2009-06-23 07:09:20.000 174 30849.24 63.31 43547.11 53361.24 2009-06-23 07:09:21.000 174 30849.21 63.31 43547.10 88888.00 2009-06-23 07:09:22.000 174 30849.24 63.32 43547.08 88888.00 2009-06-23 07:09:23.000 174 30849.24 63.30 43547.12 88888.00 2009-06-23 07:09:24.000 174 30849.26 63.33 43547.13 88888.00 2009-06-23 07:09:25.000 174 30849.22 63.32 43547.14 53361.23 2009-06-23 07:09:26.000 174 30849.18 63.33 43547.12 88888.00 2009-06-23 07:09:27.000 174 30849.19 63.34 43547.08 88888.00 2009-06-23 07:09:28.000 174 30849.18 63.32 43547.09 88888.00 2009-06-23 07:09:29.000 174 30849.17 63.31 43547.11 88888.00 2009-06-23 07:09:30.000 174 30849.13 63.31 43547.13 53361.15 2009-06-23 07:09:31.000 174 30849.13 63.29 43547.12 88888.00 2009-06-23 07:09:32.000 174 30849.14 63.29 43547.09 88888.00 2009-06-23 07:09:33.000 174 30849.12 63.32 43547.10 88888.00 2009-06-23 07:09:34.000 174 30849.08 63.25 43547.05 88888.00 2009-06-23 07:09:35.000 174 30849.07 63.22 43547.03 53361.10 2009-06-23 07:09:36.000 174 30849.06 63.26 43547.00 88888.00 2009-06-23 07:09:37.000 174 30849.02 63.27 43546.99 88888.00 2009-06-23 07:09:38.000 174 30848.99 63.24 43547.01 88888.00 2009-06-23 07:09:39.000 174 30848.95 63.28 43547.04 88888.00 2009-06-23 07:09:40.000 174 30848.95 63.30 43546.99 53361.03 2009-06-23 07:09:41.000 174 30848.92 63.34 43547.06 88888.00 2009-06-23 07:09:42.000 174 30848.90 63.32 43547.05 88888.00 2009-06-23 07:09:43.000 174 30848.85 63.33 43547.04 88888.00 2009-06-23 07:09:44.000 174 30848.85 63.30 43547.02 88888.00 2009-06-23 07:09:45.000 174 30848.83 63.28 43547.05 53360.94 2009-06-23 07:09:46.000 174 30848.84 63.31 43547.06 88888.00 2009-06-23 07:09:47.000 174 30848.85 63.33 43546.97 88888.00 2009-06-23 07:09:48.000 174 30848.78 63.32 43547.00 88888.00 2009-06-23 07:09:49.000 174 30848.81 63.36 43546.98 88888.00 2009-06-23 07:09:50.000 174 30848.83 63.37 43546.93 53360.86 2009-06-23 07:09:51.000 174 30848.79 63.36 43546.98 88888.00 2009-06-23 07:09:52.000 174 30848.74 63.36 43547.05 88888.00 2009-06-23 07:09:53.000 174 30848.75 63.39 43547.12 88888.00 2009-06-23 07:09:54.000 174 30848.76 63.38 43547.09 88888.00 2009-06-23 07:09:55.000 174 30848.77 63.37 43547.09 53360.87 2009-06-23 07:09:56.000 174 30848.76 63.37 43547.07 88888.00 2009-06-23 07:09:57.000 174 30848.76 63.38 43547.03 88888.00 2009-06-23 07:09:58.000 174 30848.76 63.38 43547.06 88888.00 2009-06-23 07:09:59.000 174 30848.76 63.34 43547.04 88888.00 2009-06-23 07:10:00.000 174 30848.76 63.32 43547.01 53360.87 2009-06-23 07:10:01.000 174 30848.77 63.37 43547.00 88888.00 2009-06-23 07:10:02.000 174 30848.83 63.41 43546.96 88888.00 2009-06-23 07:10:03.000 174 30848.81 63.37 43546.97 88888.00 2009-06-23 07:10:04.000 174 30848.80 63.31 43547.02 88888.00 2009-06-23 07:10:05.000 174 30848.79 63.27 43547.05 53360.87 2009-06-23 07:10:06.000 174 30848.80 63.26 43547.07 88888.00 2009-06-23 07:10:07.000 174 30848.73 63.23 43546.98 88888.00 2009-06-23 07:10:08.000 174 30848.77 63.31 43546.92 88888.00 2009-06-23 07:10:09.000 174 30848.84 63.32 43546.99 88888.00 2009-06-23 07:10:10.000 174 30848.86 63.27 43547.01 53360.63 2009-06-23 07:10:11.000 174 30848.86 63.29 43547.03 88888.00 2009-06-23 07:10:12.000 174 30848.89 63.26 43547.03 88888.00 2009-06-23 07:10:13.000 174 30848.89 63.24 43547.04 88888.00 2009-06-23 07:10:14.000 174 30848.89 63.24 43547.05 88888.00 2009-06-23 07:10:15.000 174 30848.90 63.22 43547.06 53360.99 2009-06-23 07:10:16.000 174 30848.90 63.22 43547.09 88888.00 2009-06-23 07:10:17.000 174 30848.90 63.20 43547.05 88888.00 2009-06-23 07:10:18.000 174 30848.95 63.21 43547.02 88888.00 2009-06-23 07:10:19.000 174 30848.96 63.23 43547.03 88888.00 2009-06-23 07:10:20.000 174 30848.99 63.17 43547.04 53361.03 2009-06-23 07:10:21.000 174 30849.04 63.14 43547.02 88888.00 2009-06-23 07:10:22.000 174 30849.04 63.21 43547.04 88888.00 2009-06-23 07:10:23.000 174 30849.03 63.21 43547.06 88888.00 2009-06-23 07:10:24.000 174 30849.04 63.17 43547.06 88888.00 2009-06-23 07:10:25.000 174 30849.01 63.17 43547.01 53361.07 2009-06-23 07:10:26.000 174 30849.03 63.18 43547.03 88888.00 2009-06-23 07:10:27.000 174 30849.05 63.19 43547.07 88888.00 2009-06-23 07:10:28.000 174 30849.05 63.19 43547.09 88888.00 2009-06-23 07:10:29.000 174 30849.08 63.25 43547.12 88888.00 2009-06-23 07:10:30.000 174 30849.13 63.21 43547.14 53361.15 2009-06-23 07:10:31.000 174 30849.15 63.18 43547.11 88888.00 2009-06-23 07:10:32.000 174 30849.18 63.18 43547.11 88888.00 2009-06-23 07:10:33.000 174 30849.21 63.21 43547.07 88888.00 2009-06-23 07:10:34.000 174 30849.24 63.22 43547.05 88888.00 2009-06-23 07:10:35.000 174 30849.24 63.21 43547.07 53361.19 2009-06-23 07:10:36.000 174 30849.25 63.20 43547.03 88888.00 2009-06-23 07:10:37.000 174 30849.28 63.18 43547.05 88888.00 2009-06-23 07:10:38.000 174 30849.30 63.18 43547.08 88888.00 2009-06-23 07:10:39.000 174 30849.31 63.14 43547.08 88888.00 2009-06-23 07:10:40.000 174 30849.39 63.22 43547.02 53361.27 2009-06-23 07:10:41.000 174 30849.35 63.19 43547.08 88888.00 2009-06-23 07:10:42.000 174 30849.34 63.18 43547.21 88888.00 2009-06-23 07:10:43.000 174 30849.34 63.19 43547.22 88888.00 2009-06-23 07:10:44.000 174 30849.31 63.21 43547.17 88888.00 2009-06-23 07:10:45.000 174 30849.37 63.19 43547.18 53361.34 2009-06-23 07:10:46.000 174 30849.42 63.17 43547.23 88888.00 2009-06-23 07:10:47.000 174 30849.42 63.16 43547.22 88888.00 2009-06-23 07:10:48.000 174 30849.43 63.16 43547.26 88888.00 2009-06-23 07:10:49.000 174 30849.44 63.20 43547.25 88888.00 2009-06-23 07:10:50.000 174 30849.47 63.22 43547.23 53361.42 2009-06-23 07:10:51.000 174 30849.50 63.19 43547.20 88888.00 2009-06-23 07:10:52.000 174 30849.53 63.16 43547.23 88888.00 2009-06-23 07:10:53.000 174 30849.54 63.13 43547.22 88888.00 2009-06-23 07:10:54.000 174 30849.55 63.16 43547.28 88888.00 2009-06-23 07:10:55.000 174 30849.56 63.21 43547.30 53361.52 2009-06-23 07:10:56.000 174 30849.60 63.19 43547.27 88888.00 2009-06-23 07:10:57.000 174 30849.65 63.22 43547.30 88888.00 2009-06-23 07:10:58.000 174 30849.63 63.19 43547.33 88888.00 2009-06-23 07:10:59.000 174 30849.65 63.15 43547.31 88888.00 2009-06-23 07:11:00.000 174 30849.68 63.19 43547.34 53361.57 2009-06-23 07:11:01.000 174 30849.72 63.22 43547.35 88888.00 2009-06-23 07:11:02.000 174 30849.73 63.24 43547.31 88888.00 2009-06-23 07:11:03.000 174 30849.73 63.24 43547.34 88888.00 2009-06-23 07:11:04.000 174 30849.76 63.22 43547.39 88888.00 2009-06-23 07:11:05.000 174 30849.82 63.22 43547.38 53361.69 2009-06-23 07:11:06.000 174 30849.82 63.24 43547.37 88888.00 2009-06-23 07:11:07.000 174 30849.85 63.24 43547.39 88888.00 2009-06-23 07:11:08.000 174 30849.89 63.28 43547.42 88888.00 2009-06-23 07:11:09.000 174 30849.91 63.30 43547.41 88888.00 2009-06-23 07:11:10.000 174 30849.90 63.30 43547.46 53361.82 2009-06-23 07:11:11.000 174 30849.91 63.30 43547.45 88888.00 2009-06-23 07:11:12.000 174 30849.97 63.31 43547.46 88888.00 2009-06-23 07:11:13.000 174 30850.01 63.34 43547.47 88888.00 2009-06-23 07:11:14.000 174 30850.01 63.32 43547.50 88888.00 2009-06-23 07:11:15.000 174 30850.03 63.34 43547.49 53361.88 2009-06-23 07:11:16.000 174 30850.09 63.35 43547.42 88888.00 2009-06-23 07:11:17.000 174 30850.11 63.35 43547.42 88888.00 2009-06-23 07:11:18.000 174 30850.13 63.36 43547.46 88888.00 2009-06-23 07:11:19.000 174 30850.15 63.39 43547.46 88888.00 2009-06-23 07:11:20.000 174 30850.16 63.42 43547.48 53361.96 2009-06-23 07:11:21.000 174 30850.18 63.35 43547.49 88888.00 2009-06-23 07:11:22.000 174 30850.21 63.33 43547.44 88888.00 2009-06-23 07:11:23.000 174 30850.21 63.38 43547.42 88888.00 2009-06-23 07:11:24.000 174 30850.18 63.43 43547.42 88888.00 2009-06-23 07:11:25.000 174 30850.18 63.43 43547.44 53362.00 2009-06-23 07:11:26.000 174 30850.23 63.44 43547.54 88888.00 2009-06-23 07:11:27.000 174 30850.23 63.48 43547.62 88888.00 2009-06-23 07:11:28.000 174 30850.24 63.49 43547.62 88888.00 2009-06-23 07:11:29.000 174 30850.25 63.46 43547.58 88888.00 2009-06-23 07:11:30.000 174 30850.25 63.47 43547.52 53362.08 2009-06-23 07:11:31.000 174 30850.24 63.54 43547.45 88888.00 2009-06-23 07:11:32.000 174 30850.25 63.54 43547.52 88888.00 2009-06-23 07:11:33.000 174 30850.28 63.57 43547.57 88888.00 2009-06-23 07:11:34.000 174 30850.28 63.56 43547.55 88888.00 2009-06-23 07:11:35.000 174 30850.29 63.53 43547.52 53362.13 2009-06-23 07:11:36.000 174 30850.33 63.53 43547.56 88888.00 2009-06-23 07:11:37.000 174 30850.32 63.55 43547.53 88888.00 2009-06-23 07:11:38.000 174 30850.35 63.53 43547.53 88888.00 2009-06-23 07:11:39.000 174 30850.34 63.55 43547.51 88888.00 2009-06-23 07:11:40.000 174 30850.35 63.57 43547.55 53362.16 2009-06-23 07:11:41.000 174 30850.36 63.57 43547.55 88888.00 2009-06-23 07:11:42.000 174 30850.36 63.58 43547.50 88888.00 2009-06-23 07:11:43.000 174 30850.33 63.57 43547.51 88888.00 2009-06-23 07:11:44.000 174 30850.32 63.56 43547.53 88888.00 2009-06-23 07:11:45.000 174 30850.32 63.56 43547.48 53362.16 2009-06-23 07:11:46.000 174 30850.33 63.59 43547.49 88888.00 2009-06-23 07:11:47.000 174 30850.31 63.63 43547.54 88888.00 2009-06-23 07:11:48.000 174 30850.33 63.63 43547.48 88888.00 2009-06-23 07:11:49.000 174 30850.37 63.68 43547.46 88888.00 2009-06-23 07:11:50.000 174 30850.41 63.70 43547.54 53362.18 2009-06-23 07:11:51.000 174 30850.40 63.70 43547.47 88888.00 2009-06-23 07:11:52.000 174 30850.41 63.67 43547.45 88888.00 2009-06-23 07:11:53.000 174 30850.44 63.62 43547.43 88888.00 2009-06-23 07:11:54.000 174 30850.42 63.59 43547.44 88888.00 2009-06-23 07:11:55.000 174 30850.38 63.56 43547.45 53362.17 2009-06-23 07:11:56.000 174 30850.38 63.56 43547.41 88888.00 2009-06-23 07:11:57.000 174 30850.39 63.53 43547.39 88888.00 2009-06-23 07:11:58.000 174 30850.43 63.55 43547.38 88888.00 2009-06-23 07:11:59.000 174 30850.41 63.59 43547.40 88888.00 2009-06-23 07:12:00.000 174 30850.40 63.62 43547.43 53362.16 2009-06-23 07:12:01.000 174 30850.41 63.59 43547.43 88888.00 2009-06-23 07:12:02.000 174 30850.40 63.56 43547.46 88888.00 2009-06-23 07:12:03.000 174 30850.40 63.56 43547.41 88888.00 2009-06-23 07:12:04.000 174 30850.43 63.63 43547.48 88888.00 2009-06-23 07:12:05.000 174 30850.46 63.65 43547.49 53362.21 2009-06-23 07:12:06.000 174 30850.46 63.60 43547.47 88888.00 2009-06-23 07:12:07.000 174 30850.43 63.57 43547.49 88888.00 2009-06-23 07:12:08.000 174 30850.41 63.55 43547.48 88888.00 2009-06-23 07:12:09.000 174 30850.43 63.57 43547.47 88888.00 2009-06-23 07:12:10.000 174 30850.44 63.53 43547.47 53362.25 2009-06-23 07:12:11.000 174 30850.42 63.57 43547.46 88888.00 2009-06-23 07:12:12.000 174 30850.42 63.59 43547.45 88888.00 2009-06-23 07:12:13.000 174 30850.46 63.58 43547.47 88888.00 2009-06-23 07:12:14.000 174 30850.45 63.59 43547.46 88888.00 2009-06-23 07:12:15.000 174 30850.43 63.58 43547.44 53362.25 2009-06-23 07:12:16.000 174 30850.42 63.58 43547.45 88888.00 2009-06-23 07:12:17.000 174 30850.41 63.59 43547.46 88888.00 2009-06-23 07:12:18.000 174 30850.40 63.59 43547.48 88888.00 2009-06-23 07:12:19.000 174 30850.40 63.57 43547.45 88888.00 2009-06-23 07:12:20.000 174 30850.38 63.56 43547.44 53362.21 2009-06-23 07:12:21.000 174 30850.37 63.58 43547.42 88888.00 2009-06-23 07:12:22.000 174 30850.36 63.56 43547.41 88888.00 2009-06-23 07:12:23.000 174 30850.36 63.55 43547.43 88888.00 2009-06-23 07:12:24.000 174 30850.34 63.62 43547.43 88888.00 2009-06-23 07:12:25.000 174 30850.30 63.63 43547.42 53362.17 2009-06-23 07:12:26.000 174 30850.27 63.59 43547.45 88888.00 2009-06-23 07:12:27.000 174 30850.22 63.58 43547.46 88888.00 2009-06-23 07:12:28.000 174 30850.23 63.52 43547.44 88888.00 2009-06-23 07:12:29.000 174 30850.26 63.52 43547.46 88888.00 2009-06-23 07:12:30.000 174 30850.27 63.51 43547.43 53362.09 2009-06-23 07:12:31.000 174 30850.23 63.52 43547.40 88888.00 2009-06-23 07:12:32.000 174 30850.22 63.54 43547.43 88888.00 2009-06-23 07:12:33.000 174 30850.22 63.49 43547.40 88888.00 2009-06-23 07:12:34.000 174 30850.25 63.49 43547.41 88888.00 2009-06-23 07:12:35.000 174 30850.25 63.51 43547.42 53362.07 2009-06-23 07:12:36.000 174 30850.24 63.48 43547.44 88888.00 2009-06-23 07:12:37.000 174 30850.21 63.47 43547.44 88888.00 2009-06-23 07:12:38.000 174 30850.16 63.46 43547.42 88888.00 2009-06-23 07:12:39.000 174 30850.14 63.45 43547.38 88888.00 2009-06-23 07:12:40.000 174 30850.14 63.46 43547.41 53362.04 2009-06-23 07:12:41.000 174 30850.16 63.44 43547.43 88888.00 2009-06-23 07:12:42.000 174 30850.15 63.46 43547.47 88888.00 2009-06-23 07:12:43.000 174 30850.16 63.47 43547.46 88888.00 2009-06-23 07:12:44.000 174 30850.19 63.46 43547.40 88888.00 2009-06-23 07:12:45.000 174 30850.15 63.46 43547.40 53362.04 2009-06-23 07:12:46.000 174 30850.11 63.46 43547.39 88888.00 2009-06-23 07:12:47.000 174 30850.10 63.47 43547.40 88888.00 2009-06-23 07:12:48.000 174 30850.07 63.48 43547.40 88888.00 2009-06-23 07:12:49.000 174 30850.12 63.54 43547.46 88888.00 2009-06-23 07:12:50.000 174 30850.12 63.57 43547.40 53362.03 2009-06-23 07:12:51.000 174 30850.12 63.56 43547.36 88888.00 2009-06-23 07:12:52.000 174 30850.10 63.56 43547.35 88888.00 2009-06-23 07:12:53.000 174 30850.09 63.57 43547.39 88888.00 2009-06-23 07:12:54.000 174 30850.09 63.59 43547.39 88888.00 2009-06-23 07:12:55.000 174 30850.04 63.58 43547.45 53362.01 2009-06-23 07:12:56.000 174 30850.01 63.56 43547.45 88888.00 2009-06-23 07:12:57.000 174 30850.02 63.54 43547.40 88888.00 2009-06-23 07:12:58.000 174 30849.97 63.54 43547.34 88888.00 2009-06-23 07:12:59.000 174 30849.96 63.56 43547.34 88888.00 2009-06-23 07:13:00.000 174 30849.96 63.54 43547.32 53361.92 2009-06-23 07:13:01.000 174 30849.94 63.54 43547.29 88888.00 2009-06-23 07:13:02.000 174 30849.94 63.55 43547.32 88888.00 2009-06-23 07:13:03.000 174 30849.97 63.58 43547.36 88888.00 2009-06-23 07:13:04.000 174 30849.94 63.55 43547.36 88888.00 2009-06-23 07:13:05.000 174 30849.92 63.56 43547.28 53361.87 2009-06-23 07:13:06.000 174 30849.89 63.56 43547.24 88888.00 2009-06-23 07:13:07.000 174 30849.88 63.53 43547.27 88888.00 2009-06-23 07:13:08.000 174 30849.86 63.52 43547.28 88888.00 2009-06-23 07:13:09.000 174 30849.83 63.53 43547.24 88888.00 2009-06-23 07:13:10.000 174 30849.86 63.52 43547.21 53361.78 2009-06-23 07:13:11.000 174 30849.81 63.52 43547.23 88888.00 2009-06-23 07:13:12.000 174 30849.79 63.51 43547.27 88888.00 2009-06-23 07:13:13.000 174 30849.76 63.53 43547.27 88888.00 2009-06-23 07:13:14.000 174 30849.72 63.55 43547.31 88888.00 2009-06-23 07:13:15.000 174 30849.71 63.54 43547.30 53361.70 2009-06-23 07:13:16.000 174 30849.72 63.50 43547.25 88888.00 2009-06-23 07:13:17.000 174 30849.71 63.50 43547.30 88888.00 2009-06-23 07:13:18.000 174 30849.72 63.49 43547.30 88888.00 2009-06-23 07:13:19.000 174 30849.69 63.48 43547.30 88888.00 2009-06-23 07:13:20.000 174 30849.66 63.53 43547.29 53361.65 2009-06-23 07:13:21.000 174 30849.63 63.55 43547.32 88888.00 2009-06-23 07:13:22.000 174 30849.59 63.56 43547.29 88888.00 2009-06-23 07:13:23.000 174 30849.57 63.55 43547.32 88888.00 2009-06-23 07:13:24.000 174 30849.52 63.57 43547.34 88888.00 2009-06-23 07:13:25.000 174 30849.53 63.58 43547.33 53361.56 2009-06-23 07:13:26.000 174 30849.53 63.63 43547.33 88888.00 2009-06-23 07:13:27.000 174 30849.53 63.63 43547.31 88888.00 2009-06-23 07:13:28.000 174 30849.51 63.62 43547.32 88888.00 2009-06-23 07:13:29.000 174 30849.50 63.62 43547.26 88888.00 2009-06-23 07:13:30.000 174 30849.51 63.59 43547.24 53361.52 2009-06-23 07:13:31.000 174 30849.48 63.56 43547.25 88888.00 2009-06-23 07:13:32.000 174 30849.46 63.54 43547.26 88888.00 2009-06-23 07:13:33.000 174 30849.45 63.53 43547.28 88888.00 2009-06-23 07:13:34.000 174 30849.41 63.53 43547.28 88888.00 2009-06-23 07:13:35.000 174 30849.44 63.49 43547.25 53361.47 2009-06-23 07:13:36.000 174 30849.42 63.47 43547.23 88888.00 2009-06-23 07:13:37.000 174 30849.39 63.49 43547.24 88888.00 2009-06-23 07:13:38.000 174 30849.39 63.47 43547.21 88888.00 2009-06-23 07:13:39.000 174 30849.39 63.47 43547.17 88888.00 2009-06-23 07:13:40.000 174 30849.37 63.45 43547.15 53361.42 2009-06-23 07:13:41.000 174 30849.35 63.46 43547.16 88888.00 2009-06-23 07:13:42.000 174 30849.34 63.43 43547.16 88888.00 2009-06-23 07:13:43.000 174 30849.34 63.45 43547.19 88888.00 2009-06-23 07:13:44.000 174 30849.33 63.45 43547.21 88888.00 2009-06-23 07:13:45.000 174 30849.35 63.46 43547.19 53361.39 2009-06-23 07:13:46.000 174 30849.31 63.46 43547.15 88888.00 2009-06-23 07:13:47.000 174 30849.28 63.46 43547.18 88888.00 2009-06-23 07:13:48.000 174 30849.29 63.45 43547.17 88888.00 2009-06-23 07:13:49.000 174 30849.31 63.43 43547.16 88888.00 2009-06-23 07:13:50.000 174 30849.33 63.44 43547.15 53361.41 2009-06-23 07:13:51.000 174 30849.31 63.48 43547.16 88888.00 2009-06-23 07:13:52.000 174 30849.35 63.45 43547.16 88888.00 2009-06-23 07:13:53.000 174 30849.36 63.45 43547.18 88888.00 2009-06-23 07:13:54.000 174 30849.33 63.46 43547.18 88888.00 2009-06-23 07:13:55.000 174 30849.36 63.48 43547.19 53361.41 2009-06-23 07:13:56.000 174 30849.35 63.46 43547.18 88888.00 2009-06-23 07:13:57.000 174 30849.34 63.44 43547.12 88888.00 2009-06-23 07:13:58.000 174 30849.36 63.44 43547.14 88888.00 2009-06-23 07:13:59.000 174 30849.41 63.45 43547.15 88888.00 2009-06-23 07:14:00.000 174 30849.42 63.47 43547.16 53361.42 2009-06-23 07:14:01.000 174 30849.44 63.44 43547.14 88888.00 2009-06-23 07:14:02.000 174 30849.46 63.47 43547.19 88888.00 2009-06-23 07:14:03.000 174 30849.49 63.47 43547.20 88888.00 2009-06-23 07:14:04.000 174 30849.47 63.46 43547.18 88888.00 2009-06-23 07:14:05.000 174 30849.48 63.47 43547.19 53361.44 2009-06-23 07:14:06.000 174 30849.52 63.45 43547.18 88888.00 2009-06-23 07:14:07.000 174 30849.56 63.49 43547.22 88888.00 2009-06-23 07:14:08.000 174 30849.60 63.51 43547.24 88888.00 2009-06-23 07:14:09.000 174 30849.61 63.48 43547.29 88888.00 2009-06-23 07:14:10.000 174 30849.62 63.47 43547.32 53361.56 2009-06-23 07:14:11.000 174 30849.66 63.50 43547.30 88888.00 2009-06-23 07:14:12.000 174 30849.68 63.52 43547.31 88888.00 2009-06-23 07:14:13.000 174 30849.70 63.56 43547.33 88888.00 2009-06-23 07:14:14.000 174 30849.68 63.56 43547.36 88888.00 2009-06-23 07:14:15.000 174 30849.70 63.52 43547.34 53361.66 2009-06-23 07:14:16.000 174 30849.71 63.53 43547.30 88888.00 2009-06-23 07:14:17.000 174 30849.73 63.53 43547.33 88888.00 2009-06-23 07:14:18.000 174 30849.75 63.54 43547.36 88888.00 2009-06-23 07:14:19.000 174 30849.78 63.53 43547.36 88888.00 2009-06-23 07:14:20.000 174 30849.80 63.58 43547.32 53361.72 2009-06-23 07:14:21.000 174 30849.80 63.61 43547.39 88888.00 2009-06-23 07:14:22.000 174 30849.81 63.61 43547.44 88888.00 2009-06-23 07:14:23.000 174 30849.79 63.57 43547.41 88888.00 2009-06-23 07:14:24.000 174 30849.79 63.57 43547.37 88888.00 2009-06-23 07:14:25.000 174 30849.81 63.62 43547.36 53361.75 2009-06-23 07:14:26.000 174 30849.81 63.62 43547.32 88888.00 2009-06-23 07:14:27.000 174 30849.86 63.60 43547.37 88888.00 2009-06-23 07:14:28.000 174 30849.87 63.58 43547.45 88888.00 2009-06-23 07:14:29.000 174 30849.90 63.58 43547.43 88888.00 2009-06-23 07:14:30.000 174 30849.89 63.60 43547.39 53361.78 2009-06-23 07:14:31.000 174 30849.88 63.61 43547.40 88888.00 2009-06-23 07:14:32.000 174 30849.90 63.62 43547.39 88888.00 2009-06-23 07:14:33.000 174 30849.91 63.62 43547.38 88888.00 2009-06-23 07:14:34.000 174 30849.91 63.65 43547.42 88888.00 2009-06-23 07:14:35.000 174 30849.94 63.66 43547.43 53361.81 2009-06-23 07:14:36.000 174 30849.97 63.67 43547.37 88888.00 2009-06-23 07:14:37.000 174 30849.97 63.67 43547.37 88888.00 2009-06-23 07:14:38.000 174 30849.99 63.70 43547.42 88888.00 2009-06-23 07:14:39.000 174 30850.00 63.70 43547.43 88888.00 2009-06-23 07:14:40.000 174 30850.01 63.69 43547.42 53361.89 2009-06-23 07:14:41.000 174 30850.02 63.71 43547.42 88888.00 2009-06-23 07:14:42.000 174 30850.04 63.74 43547.43 88888.00 2009-06-23 07:14:43.000 174 30850.06 63.76 43547.50 88888.00 2009-06-23 07:14:44.000 174 30850.07 63.79 43547.47 88888.00 2009-06-23 07:14:45.000 174 30850.09 63.77 43547.45 53361.98 2009-06-23 07:14:46.000 174 30850.05 63.78 43547.48 88888.00 2009-06-23 07:14:47.000 174 30850.08 63.79 43547.51 88888.00 2009-06-23 07:14:48.000 174 30850.13 63.80 43547.51 88888.00 2009-06-23 07:14:49.000 174 30850.13 63.82 43547.49 88888.00 2009-06-23 07:14:50.000 174 30850.16 63.87 43547.51 53362.01 2009-06-23 07:14:51.000 174 30850.09 63.78 43547.56 88888.00 2009-06-23 07:14:52.000 174 30850.16 63.82 43547.54 88888.00 2009-06-23 07:14:53.000 174 30850.20 63.88 43547.47 88888.00 2009-06-23 07:14:54.000 174 30850.16 63.86 43547.48 88888.00 2009-06-23 07:14:55.000 174 30850.20 63.86 43547.42 53362.06 2009-06-23 07:14:56.000 174 30850.19 63.86 43547.44 88888.00 2009-06-23 07:14:57.000 174 30850.19 63.87 43547.40 88888.00 2009-06-23 07:14:58.000 174 30850.21 63.84 43547.41 88888.00 2009-06-23 07:14:59.000 174 30850.19 63.80 43547.42 88888.00 2009-06-23 07:15:00.000 174 30850.20 63.79 43547.41 53362.07 2009-06-23 07:15:01.000 174 30850.23 63.81 43547.45 88888.00 2009-06-23 07:15:02.000 174 30850.27 63.88 43547.48 88888.00 2009-06-23 07:15:03.000 174 30850.25 63.86 43547.48 88888.00 2009-06-23 07:15:04.000 174 30850.25 63.84 43547.42 88888.00 2009-06-23 07:15:05.000 174 30850.22 63.83 43547.38 53362.07 2009-06-23 07:15:06.000 174 30850.22 63.84 43547.45 88888.00 2009-06-23 07:15:07.000 174 30850.22 63.83 43547.48 88888.00 2009-06-23 07:15:08.000 174 30850.22 63.82 43547.48 88888.00 2009-06-23 07:15:09.000 174 30850.22 63.80 43547.48 88888.00 2009-06-23 07:15:10.000 174 30850.20 63.79 43547.51 53362.05 2009-06-23 07:15:11.000 174 30850.19 63.80 43547.48 88888.00 2009-06-23 07:15:12.000 174 30850.20 63.77 43547.47 88888.00 2009-06-23 07:15:13.000 174 30850.19 63.81 43547.49 88888.00 2009-06-23 07:15:14.000 174 30850.20 63.82 43547.43 88888.00 2009-06-23 07:15:15.000 174 30850.20 63.83 43547.42 53362.05 2009-06-23 07:15:16.000 174 30850.18 63.83 43547.39 88888.00 2009-06-23 07:15:17.000 174 30850.20 63.85 43547.45 88888.00 2009-06-23 07:15:18.000 174 30850.19 63.84 43547.41 88888.00 2009-06-23 07:15:19.000 174 30850.16 63.82 43547.46 88888.00 2009-06-23 07:15:20.000 174 30850.17 63.85 43547.48 53362.05 2009-06-23 07:15:21.000 174 30850.16 63.86 43547.49 88888.00 2009-06-23 07:15:22.000 174 30850.19 63.81 43547.49 88888.00 2009-06-23 07:15:23.000 174 30850.21 63.80 43547.50 88888.00 2009-06-23 07:15:24.000 174 30850.25 63.81 43547.54 88888.00 2009-06-23 07:15:25.000 174 30850.29 63.81 43547.54 53362.07 2009-06-23 07:15:26.000 174 30850.27 63.83 43547.53 88888.00 2009-06-23 07:15:27.000 174 30850.22 63.85 43547.50 88888.00 2009-06-23 07:15:28.000 174 30850.26 63.88 43547.50 88888.00 2009-06-23 07:15:29.000 174 30850.30 63.87 43547.46 88888.00 2009-06-23 07:15:30.000 174 30850.30 63.92 43547.44 53362.10 2009-06-23 07:15:31.000 174 30850.31 63.90 43547.47 88888.00 2009-06-23 07:15:32.000 174 30850.33 63.89 43547.45 88888.00 2009-06-23 07:15:33.000 174 30850.33 63.93 43547.48 88888.00 2009-06-23 07:15:34.000 174 30850.34 63.91 43547.51 88888.00 2009-06-23 07:15:35.000 174 30850.35 63.91 43547.47 53362.11 2009-06-23 07:15:36.000 174 30850.31 63.89 43547.49 88888.00 2009-06-23 07:15:37.000 174 30850.34 63.88 43547.50 88888.00 2009-06-23 07:15:38.000 174 30850.38 63.88 43547.44 88888.00 2009-06-23 07:15:39.000 174 30850.39 63.91 43547.47 88888.00 2009-06-23 07:15:40.000 174 30850.39 63.92 43547.50 53362.18 2009-06-23 07:15:41.000 174 30850.39 63.93 43547.54 88888.00 2009-06-23 07:15:42.000 174 30850.38 63.90 43547.62 88888.00 2009-06-23 07:15:43.000 174 30850.42 63.95 43547.55 88888.00 2009-06-23 07:15:44.000 174 30850.42 63.92 43547.47 88888.00 2009-06-23 07:15:45.000 174 30850.36 63.93 43547.50 53362.21 2009-06-23 07:15:46.000 174 30850.37 63.94 43547.54 88888.00 2009-06-23 07:15:47.000 174 30850.38 63.96 43547.50 88888.00 2009-06-23 07:15:48.000 174 30850.40 63.98 43547.49 88888.00 2009-06-23 07:15:49.000 174 30850.42 63.96 43547.52 88888.00 2009-06-23 07:15:50.000 174 30850.44 63.96 43547.49 53362.23 2009-06-23 07:15:51.000 174 30850.41 63.93 43547.47 88888.00 2009-06-23 07:15:52.000 174 30850.39 63.94 43547.51 88888.00 2009-06-23 07:15:53.000 174 30850.38 63.95 43547.52 88888.00 2009-06-23 07:15:54.000 174 30850.41 63.97 43547.49 88888.00 2009-06-23 07:15:55.000 174 30850.40 63.96 43547.45 53362.23 2009-06-23 07:15:56.000 174 30850.36 63.95 43547.44 88888.00 2009-06-23 07:15:57.000 174 30850.38 63.98 43547.44 88888.00 2009-06-23 07:15:58.000 174 30850.40 64.00 43547.38 88888.00 2009-06-23 07:15:59.000 174 30850.38 63.99 43547.40 88888.00 2009-06-23 07:16:00.000 174 30850.34 63.96 43547.40 53362.17 2009-06-23 07:16:01.000 174 30850.36 63.98 43547.44 88888.00 2009-06-23 07:16:02.000 174 30850.35 63.97 43547.48 88888.00 2009-06-23 07:16:03.000 174 30850.33 63.99 43547.50 88888.00 2009-06-23 07:16:04.000 174 30850.34 63.98 43547.48 88888.00 2009-06-23 07:16:05.000 174 30850.34 63.97 43547.45 53362.11 2009-06-23 07:16:06.000 174 30850.32 63.93 43547.46 88888.00 2009-06-23 07:16:07.000 174 30850.30 63.88 43547.45 88888.00 2009-06-23 07:16:08.000 174 30850.25 63.87 43547.47 88888.00 2009-06-23 07:16:09.000 174 30850.25 63.90 43547.44 88888.00 2009-06-23 07:16:10.000 174 30850.24 63.92 43547.39 53362.08 2009-06-23 07:16:11.000 174 30850.20 63.93 43547.47 88888.00 2009-06-23 07:16:12.000 174 30850.21 63.91 43547.46 88888.00 2009-06-23 07:16:13.000 174 30850.21 63.87 43547.45 88888.00 2009-06-23 07:16:14.000 174 30850.16 63.86 43547.46 88888.00 2009-06-23 07:16:15.000 174 30850.13 63.83 43547.48 53362.02 2009-06-23 07:16:16.000 174 30850.16 63.83 43547.44 88888.00 2009-06-23 07:16:17.000 174 30850.16 63.82 43547.39 88888.00 2009-06-23 07:16:18.000 174 30850.14 63.84 43547.41 88888.00 2009-06-23 07:16:19.000 174 30850.12 63.82 43547.43 88888.00 2009-06-23 07:16:20.000 174 30850.11 63.76 43547.45 53361.92 2009-06-23 07:16:21.000 174 30850.10 63.77 43547.46 88888.00 2009-06-23 07:16:22.000 174 30850.05 63.77 43547.39 88888.00 2009-06-23 07:16:23.000 174 30850.04 63.76 43547.37 88888.00 2009-06-23 07:16:24.000 174 30850.00 63.70 43547.34 88888.00 2009-06-23 07:16:25.000 174 30849.99 63.69 43547.38 53361.90 2009-06-23 07:16:26.000 174 30850.01 63.65 43547.38 88888.00 2009-06-23 07:16:27.000 174 30850.00 63.69 43547.40 88888.00 2009-06-23 07:16:28.000 174 30849.99 63.70 43547.41 88888.00 2009-06-23 07:16:29.000 174 30850.04 63.70 43547.39 88888.00 2009-06-23 07:16:30.000 174 30850.03 63.65 43547.40 53361.88 2009-06-23 07:16:31.000 174 30849.99 63.59 43547.39 88888.00 2009-06-23 07:16:32.000 174 30849.97 63.57 43547.36 88888.00 2009-06-23 07:16:33.000 174 30849.98 63.58 43547.34 88888.00 2009-06-23 07:16:34.000 174 30850.01 63.54 43547.29 88888.00 2009-06-23 07:16:35.000 174 30849.99 63.54 43547.28 53361.81 2009-06-23 07:16:36.000 174 30850.03 63.50 43547.33 88888.00 2009-06-23 07:16:37.000 174 30850.04 63.53 43547.41 88888.00 2009-06-23 07:16:38.000 174 30850.05 63.56 43547.38 88888.00 2009-06-23 07:16:39.000 174 30850.09 63.58 43547.41 88888.00 2009-06-23 07:16:40.000 174 30850.11 63.55 43547.41 53361.83 2009-06-23 07:16:41.000 174 30850.11 63.53 43547.37 88888.00 2009-06-23 07:16:42.000 174 30850.13 63.57 43547.36 88888.00 2009-06-23 07:16:43.000 174 30850.14 63.61 43547.39 88888.00 2009-06-23 07:16:44.000 174 30850.17 63.62 43547.41 88888.00 2009-06-23 07:16:45.000 174 30850.21 63.61 43547.36 53361.95 2009-06-23 07:16:46.000 174 30850.24 63.63 43547.38 88888.00 2009-06-23 07:16:47.000 174 30850.26 63.61 43547.39 88888.00 2009-06-23 07:16:48.000 174 30850.28 63.58 43547.45 88888.00 2009-06-23 07:16:49.000 174 30850.28 63.60 43547.55 88888.00 2009-06-23 07:16:50.000 174 30850.31 63.69 43547.52 53362.04 2009-06-23 07:16:51.000 174 30850.35 63.69 43547.49 88888.00 2009-06-23 07:16:52.000 174 30850.39 63.67 43547.50 88888.00 2009-06-23 07:16:53.000 174 30850.38 63.68 43547.49 88888.00 2009-06-23 07:16:54.000 174 30850.40 63.74 43547.52 88888.00 2009-06-23 07:16:55.000 174 30850.39 63.74 43547.55 53362.19 2009-06-23 07:16:56.000 174 30850.38 63.73 43547.52 88888.00 2009-06-23 07:16:57.000 174 30850.41 63.70 43547.49 88888.00 2009-06-23 07:16:58.000 174 30850.45 63.74 43547.51 88888.00 2009-06-23 07:16:59.000 174 30850.44 63.74 43547.51 88888.00 2009-06-23 07:17:00.000 174 30850.39 63.73 43547.51 53362.20 2009-06-23 07:17:01.000 174 30850.38 63.72 43547.55 88888.00 2009-06-23 07:17:02.000 174 30850.37 63.71 43547.52 88888.00 2009-06-23 07:17:03.000 174 30850.36 63.71 43547.48 88888.00 2009-06-23 07:17:04.000 174 30850.35 63.74 43547.50 88888.00 2009-06-23 07:17:05.000 174 30850.35 63.80 43547.52 53362.18 2009-06-23 07:17:06.000 174 30850.33 63.74 43547.47 88888.00 2009-06-23 07:17:07.000 174 30850.34 63.71 43547.46 88888.00 2009-06-23 07:17:08.000 174 30850.33 63.77 43547.49 88888.00 2009-06-23 07:17:09.000 174 30850.34 63.78 43547.47 88888.00 2009-06-23 07:17:10.000 174 30850.36 63.74 43547.46 53362.12 2009-06-23 07:17:11.000 174 30850.36 63.78 43547.47 88888.00 2009-06-23 07:17:12.000 174 30850.37 63.83 43547.48 88888.00 2009-06-23 07:17:13.000 174 30850.35 63.84 43547.50 88888.00 2009-06-23 07:17:14.000 174 30850.34 63.86 43547.51 88888.00 2009-06-23 07:17:15.000 174 30850.34 63.90 43547.54 53362.14 2009-06-23 07:17:16.000 174 30850.38 63.92 43547.57 88888.00 2009-06-23 07:17:17.000 174 30850.40 63.95 43547.59 88888.00 2009-06-23 07:17:18.000 174 30850.39 63.94 43547.57 88888.00 2009-06-23 07:17:19.000 174 30850.44 63.96 43547.56 88888.00 2009-06-23 07:17:20.000 174 30850.40 63.98 43547.53 53362.18 2009-06-23 07:17:21.000 174 30850.38 63.96 43547.51 88888.00 2009-06-23 07:17:22.000 174 30850.41 63.96 43547.56 88888.00 2009-06-23 07:17:23.000 174 30850.36 63.93 43547.61 88888.00 2009-06-23 07:17:24.000 174 30850.39 63.92 43547.60 88888.00 2009-06-23 07:17:25.000 174 30850.42 63.93 43547.56 53362.23 2009-06-23 07:17:26.000 174 30850.42 63.95 43547.50 88888.00 2009-06-23 07:17:27.000 174 30850.30 63.84 43547.65 88888.00 2009-06-23 07:17:28.000 174 30850.34 63.88 43547.76 88888.00 2009-06-23 07:17:29.000 174 30850.41 63.94 43547.62 88888.00 2009-06-23 07:17:30.000 174 30850.43 63.94 43547.53 53362.39 2009-06-23 07:17:31.000 174 30850.43 63.92 43547.50 88888.00 2009-06-23 07:17:32.000 174 30850.43 63.91 43547.55 88888.00 2009-06-23 07:17:33.000 174 30850.43 63.91 43547.58 88888.00 2009-06-23 07:17:34.000 174 30850.42 63.94 43547.57 88888.00 2009-06-23 07:17:35.000 174 30850.43 63.97 43547.54 53362.24 2009-06-23 07:17:36.000 174 30850.39 63.94 43547.58 88888.00 2009-06-23 07:17:37.000 174 30850.38 63.95 43547.55 88888.00 2009-06-23 07:17:38.000 174 30850.36 63.97 43547.54 88888.00 2009-06-23 07:17:39.000 174 30850.35 63.99 43547.52 88888.00 2009-06-23 07:17:40.000 174 30850.33 64.07 43547.62 53362.22 2009-06-23 07:17:41.000 174 30850.34 64.03 43547.64 88888.00 2009-06-23 07:17:42.000 174 30850.37 63.97 43547.52 88888.00 2009-06-23 07:17:43.000 174 30850.39 64.00 43547.46 88888.00 2009-06-23 07:17:44.000 174 30850.38 64.01 43547.44 88888.00 2009-06-23 07:17:45.000 174 30850.37 63.99 43547.42 53362.23 2009-06-23 07:17:46.000 174 30850.37 64.01 43547.43 88888.00 2009-06-23 07:17:47.000 174 30850.33 64.04 43547.45 88888.00 2009-06-23 07:17:48.000 174 30850.30 64.02 43547.48 88888.00 2009-06-23 07:17:49.000 174 30850.26 64.00 43547.47 88888.00 2009-06-23 07:17:50.000 174 30850.26 64.07 43547.49 53362.17 2009-06-23 07:17:51.000 174 30850.25 64.12 43547.50 88888.00 2009-06-23 07:17:52.000 174 30850.25 64.13 43547.47 88888.00 2009-06-23 07:17:53.000 174 30850.21 64.14 43547.48 88888.00 2009-06-23 07:17:54.000 174 30850.20 64.11 43547.46 88888.00 2009-06-23 07:17:55.000 174 30850.16 64.09 43547.39 53362.11 2009-06-23 07:17:56.000 174 30850.13 64.08 43547.36 88888.00 2009-06-23 07:17:57.000 174 30850.15 64.07 43547.39 88888.00 2009-06-23 07:17:58.000 174 30850.17 64.11 43547.39 88888.00 2009-06-23 07:17:59.000 174 30850.15 64.13 43547.42 88888.00 2009-06-23 07:18:00.000 174 30850.12 64.09 43547.38 53361.98 2009-06-23 07:18:01.000 174 30850.11 64.03 43547.35 88888.00 2009-06-23 07:18:02.000 174 30850.09 64.08 43547.38 88888.00 2009-06-23 07:18:03.000 174 30850.04 64.05 43547.38 88888.00 2009-06-23 07:18:04.000 174 30850.03 64.06 43547.38 88888.00 2009-06-23 07:18:05.000 174 30850.03 64.05 43547.36 53361.99 2009-06-23 07:18:06.000 174 30850.04 64.07 43547.38 88888.00 2009-06-23 07:18:07.000 174 30850.05 64.07 43547.40 88888.00 2009-06-23 07:18:08.000 174 30850.04 64.02 43547.37 88888.00 2009-06-23 07:18:09.000 174 30850.07 63.98 43547.34 88888.00 2009-06-23 07:18:10.000 174 30850.06 63.94 43547.33 53361.92 2009-06-23 07:18:11.000 174 30850.07 63.95 43547.33 88888.00 2009-06-23 07:18:12.000 174 30850.08 63.96 43547.36 88888.00 2009-06-23 07:18:13.000 174 30850.06 63.95 43547.36 88888.00 2009-06-23 07:18:14.000 174 30850.05 63.91 43547.36 88888.00 2009-06-23 07:18:15.000 174 30850.05 63.92 43547.36 53361.93 2009-06-23 07:18:16.000 174 30850.06 63.91 43547.36 88888.00 2009-06-23 07:18:17.000 174 30850.06 63.93 43547.37 88888.00 2009-06-23 07:18:18.000 174 30850.13 63.93 43547.39 88888.00 2009-06-23 07:18:19.000 174 30850.13 63.93 43547.45 88888.00 2009-06-23 07:18:20.000 174 30850.12 63.94 43547.44 53361.95 2009-06-23 07:18:21.000 174 30850.15 63.94 43547.41 88888.00 2009-06-23 07:18:22.000 174 30850.18 63.93 43547.39 88888.00 2009-06-23 07:18:23.000 174 30850.18 63.92 43547.42 88888.00 2009-06-23 07:18:24.000 174 30850.17 63.93 43547.36 88888.00 2009-06-23 07:18:25.000 174 30850.19 63.94 43547.36 53361.99 2009-06-23 07:18:26.000 174 30850.15 63.89 43547.39 88888.00 2009-06-23 07:18:27.000 174 30850.14 63.84 43547.42 88888.00 2009-06-23 07:18:28.000 174 30850.15 63.82 43547.45 88888.00 2009-06-23 07:18:29.000 174 30850.16 63.84 43547.45 88888.00 2009-06-23 07:18:30.000 174 30850.17 63.83 43547.41 53362.01 2009-06-23 07:18:31.000 174 30850.19 63.91 43547.37 88888.00 2009-06-23 07:18:32.000 174 30850.18 63.96 43547.37 88888.00 2009-06-23 07:18:33.000 174 30850.12 63.93 43547.38 88888.00 2009-06-23 07:18:34.000 174 30850.13 63.92 43547.37 88888.00 2009-06-23 07:18:35.000 174 30850.12 63.94 43547.37 53361.91 2009-06-23 07:18:36.000 174 30850.12 63.91 43547.37 88888.00 2009-06-23 07:18:37.000 174 30850.12 63.91 43547.37 88888.00 2009-06-23 07:18:38.000 174 30850.14 64.00 43547.36 88888.00 2009-06-23 07:18:39.000 174 30850.23 64.00 43547.37 88888.00 2009-06-23 07:18:40.000 174 30850.23 63.99 43547.36 53361.92 2009-06-23 07:18:41.000 174 30850.22 63.97 43547.42 88888.00 2009-06-23 07:18:42.000 174 30850.19 63.97 43547.37 88888.00 2009-06-23 07:18:43.000 174 30850.20 63.95 43547.39 88888.00 2009-06-23 07:18:44.000 174 30850.22 63.95 43547.39 88888.00 2009-06-23 07:18:45.000 174 30850.23 63.95 43547.38 53361.96 2009-06-23 07:18:46.000 174 30850.33 64.05 43547.31 88888.00 2009-06-23 07:18:47.000 174 30850.33 64.03 43547.27 88888.00 2009-06-23 07:18:48.000 174 30850.24 64.01 43547.43 88888.00 2009-06-23 07:18:49.000 174 30850.24 64.06 43547.45 88888.00 2009-06-23 07:18:50.000 174 30850.26 64.05 43547.41 53361.94 2009-06-23 07:18:51.000 174 30850.28 64.07 43547.42 88888.00 2009-06-23 07:18:52.000 174 30850.24 64.08 43547.42 88888.00 2009-06-23 07:18:53.000 174 30850.22 64.08 43547.44 88888.00 2009-06-23 07:18:54.000 174 30850.24 64.08 43547.44 88888.00 2009-06-23 07:18:55.000 174 30850.29 64.11 43547.40 53362.02 2009-06-23 07:18:56.000 174 30850.22 64.11 43547.33 88888.00 2009-06-23 07:18:57.000 174 30850.19 64.13 43547.31 88888.00 2009-06-23 07:18:58.000 174 30850.20 64.12 43547.31 88888.00 2009-06-23 07:18:59.000 174 30850.19 64.10 43547.27 88888.00 2009-06-23 07:19:00.000 174 30850.19 64.12 43547.30 53361.95 2009-06-23 07:19:01.000 174 30850.19 64.11 43547.28 88888.00 2009-06-23 07:19:02.000 174 30850.22 64.11 43547.28 88888.00 2009-06-23 07:19:03.000 174 30850.26 64.13 43547.26 88888.00 2009-06-23 07:19:04.000 174 30850.22 64.14 43547.29 88888.00 2009-06-23 07:19:05.000 174 30850.18 64.09 43547.25 53361.94 2009-06-23 07:19:06.000 174 30850.17 64.13 43547.24 88888.00 2009-06-23 07:19:07.000 174 30850.14 64.10 43547.27 88888.00 2009-06-23 07:19:08.000 174 30850.15 64.08 43547.28 88888.00 2009-06-23 07:19:09.000 174 30850.17 64.10 43547.28 88888.00 2009-06-23 07:19:10.000 174 30850.22 64.07 43547.25 53361.93 2009-06-23 07:19:11.000 174 30850.21 64.09 43547.20 88888.00 2009-06-23 07:19:12.000 174 30850.17 64.10 43547.24 88888.00 2009-06-23 07:19:13.000 174 30850.14 64.08 43547.24 88888.00 2009-06-23 07:19:14.000 174 30850.16 64.10 43547.26 88888.00 2009-06-23 07:19:15.000 174 30850.15 64.11 43547.26 53361.85 2009-06-23 07:19:16.000 174 30850.12 64.08 43547.23 88888.00 2009-06-23 07:19:17.000 174 30850.11 64.09 43547.26 88888.00 2009-06-23 07:19:18.000 174 30850.15 64.11 43547.25 88888.00 2009-06-23 07:19:19.000 174 30850.17 64.11 43547.25 88888.00 2009-06-23 07:19:20.000 174 30850.15 64.09 43547.26 53361.83 2009-06-23 07:19:21.000 174 30850.12 64.17 43547.23 88888.00 2009-06-23 07:19:22.000 174 30850.09 64.16 43547.27 88888.00 2009-06-23 07:19:23.000 174 30850.07 64.13 43547.32 88888.00 2009-06-23 07:19:24.000 174 30850.07 64.11 43547.34 88888.00 2009-06-23 07:19:25.000 174 30850.07 64.11 43547.27 53361.84 2009-06-23 07:19:26.000 174 30850.07 64.12 43547.25 88888.00 2009-06-23 07:19:27.000 174 30850.06 64.11 43547.33 88888.00 2009-06-23 07:19:28.000 174 30850.06 64.12 43547.30 88888.00 2009-06-23 07:19:29.000 174 30850.09 64.10 43547.28 88888.00 2009-06-23 07:19:30.000 174 30850.08 64.11 43547.33 53361.80 2009-06-23 07:19:31.000 174 30850.10 64.09 43547.30 88888.00 2009-06-23 07:19:32.000 174 30850.08 64.11 43547.29 88888.00 2009-06-23 07:19:33.000 174 30850.06 64.13 43547.35 88888.00 2009-06-23 07:19:34.000 174 30850.08 64.12 43547.36 88888.00 2009-06-23 07:19:35.000 174 30850.11 64.08 43547.34 53361.83 2009-06-23 07:19:36.000 174 30850.09 64.09 43547.30 88888.00 2009-06-23 07:19:37.000 174 30850.11 64.12 43547.29 88888.00 2009-06-23 07:19:38.000 174 30850.13 64.11 43547.31 88888.00 2009-06-23 07:19:39.000 174 30850.15 64.14 43547.31 88888.00 2009-06-23 07:19:40.000 174 30850.14 64.14 43547.28 53361.83 2009-06-23 07:19:41.000 174 30850.15 64.14 43547.29 88888.00 2009-06-23 07:19:42.000 174 30850.16 64.15 43547.32 88888.00 2009-06-23 07:19:43.000 174 30850.18 64.08 43547.32 88888.00 2009-06-23 07:19:44.000 174 30850.19 64.06 43547.29 88888.00 2009-06-23 07:19:45.000 174 30850.24 64.11 43547.27 53361.88 2009-06-23 07:19:46.000 174 30850.26 64.11 43547.27 88888.00 2009-06-23 07:19:47.000 174 30850.23 64.08 43547.28 88888.00 2009-06-23 07:19:48.000 174 30850.24 64.07 43547.25 88888.00 2009-06-23 07:19:49.000 174 30850.27 64.07 43547.29 88888.00 2009-06-23 07:19:50.000 174 30850.31 64.09 43547.31 53361.93 2009-06-23 07:19:51.000 174 30850.32 64.08 43547.28 88888.00 2009-06-23 07:19:52.000 174 30850.31 64.09 43547.31 88888.00 2009-06-23 07:19:53.000 174 30850.31 64.11 43547.27 88888.00 2009-06-23 07:19:54.000 174 30850.32 64.11 43547.30 88888.00 2009-06-23 07:19:55.000 174 30850.31 64.15 43547.28 53361.96 2009-06-23 07:19:56.000 174 30850.30 64.17 43547.31 88888.00 2009-06-23 07:19:57.000 174 30850.30 64.15 43547.29 88888.00 2009-06-23 07:19:58.000 174 30850.32 64.17 43547.29 88888.00 2009-06-23 07:19:59.000 174 30850.30 64.19 43547.31 88888.00 2009-06-23 07:20:00.000 174 30850.29 64.16 43547.36 53361.95 2009-06-23 07:20:01.000 174 30850.27 64.16 43547.34 88888.00 2009-06-23 07:20:02.000 174 30850.29 64.17 43547.35 88888.00 2009-06-23 07:20:03.000 174 30850.29 64.15 43547.35 88888.00 2009-06-23 07:20:04.000 174 30850.26 64.10 43547.29 88888.00 2009-06-23 07:20:05.000 174 30850.28 64.04 43547.27 53361.96 2009-06-23 07:20:06.000 174 30850.30 64.10 43547.31 88888.00 2009-06-23 07:20:07.000 174 30850.26 64.10 43547.32 88888.00 2009-06-23 07:20:08.000 174 30850.23 64.12 43547.26 88888.00 2009-06-23 07:20:09.000 174 30850.22 64.14 43547.27 88888.00 2009-06-23 07:20:10.000 174 30850.22 64.17 43547.36 53361.93 2009-06-23 07:20:11.000 174 30850.21 64.17 43547.34 88888.00 2009-06-23 07:20:12.000 174 30850.20 64.14 43547.29 88888.00 2009-06-23 07:20:13.000 174 30850.18 64.11 43547.27 88888.00 2009-06-23 07:20:14.000 174 30850.16 64.10 43547.26 88888.00 2009-06-23 07:20:15.000 174 30850.12 64.06 43547.21 53361.88 2009-06-23 07:20:16.000 174 30850.08 64.06 43547.21 88888.00 2009-06-23 07:20:17.000 174 30850.06 64.09 43547.22 88888.00 2009-06-23 07:20:18.000 174 30850.05 64.12 43547.23 88888.00 2009-06-23 07:20:19.000 174 30850.04 64.10 43547.23 88888.00 2009-06-23 07:20:20.000 174 30850.03 64.09 43547.24 53361.84 2009-06-23 07:20:21.000 174 30850.02 64.12 43547.26 88888.00 2009-06-23 07:20:22.000 174 30849.95 64.10 43547.25 88888.00 2009-06-23 07:20:23.000 174 30849.94 64.07 43547.24 88888.00 2009-06-23 07:20:24.000 174 30849.91 64.06 43547.18 88888.00 2009-06-23 07:20:25.000 174 30849.92 64.07 43547.16 53361.73 2009-06-23 07:20:26.000 174 30849.90 64.08 43547.17 88888.00 2009-06-23 07:20:27.000 174 30849.88 64.10 43547.18 88888.00 2009-06-23 07:20:28.000 174 30849.82 64.05 43547.12 88888.00 2009-06-23 07:20:29.000 174 30849.78 64.04 43547.17 88888.00 2009-06-23 07:20:30.000 174 30849.79 64.12 43547.15 53361.62 2009-06-23 07:20:31.000 174 30849.80 64.15 43547.08 88888.00 2009-06-23 07:20:32.000 174 30849.69 64.06 43547.15 88888.00 2009-06-23 07:20:33.000 174 30849.68 64.04 43547.19 88888.00 2009-06-23 07:20:34.000 174 30849.67 64.05 43547.14 88888.00 2009-06-23 07:20:35.000 174 30849.63 64.07 43547.15 53361.55 2009-06-23 07:20:36.000 174 30849.58 64.05 43547.12 88888.00 2009-06-23 07:20:37.000 174 30849.57 64.08 43547.16 88888.00 2009-06-23 07:20:38.000 174 30849.55 64.08 43547.21 88888.00 2009-06-23 07:20:39.000 174 30849.53 64.04 43547.18 88888.00 2009-06-23 07:20:40.000 174 30849.52 64.02 43547.18 53361.43 2009-06-23 07:20:41.000 174 30849.50 64.04 43547.14 88888.00 2009-06-23 07:20:42.000 174 30849.47 64.02 43547.13 88888.00 2009-06-23 07:20:43.000 174 30849.41 64.06 43547.16 88888.00 2009-06-23 07:20:44.000 174 30849.38 64.08 43547.13 88888.00 2009-06-23 07:20:45.000 174 30849.36 64.09 43547.13 53361.29 2009-06-23 07:20:46.000 174 30849.32 64.12 43547.16 88888.00 2009-06-23 07:20:47.000 174 30849.30 64.10 43547.08 88888.00 2009-06-23 07:20:48.000 174 30849.29 64.13 43547.12 88888.00 2009-06-23 07:20:49.000 174 30849.23 64.11 43547.07 88888.00 2009-06-23 07:20:50.000 174 30849.22 64.13 43547.05 53361.17 2009-06-23 07:20:51.000 174 30849.21 64.13 43547.06 88888.00 2009-06-23 07:20:52.000 174 30849.18 64.14 43547.02 88888.00 2009-06-23 07:20:53.000 174 30849.18 64.15 43547.02 88888.00 2009-06-23 07:20:54.000 174 30849.17 64.12 43547.03 88888.00 2009-06-23 07:20:55.000 174 30849.12 64.10 43547.04 53361.13 2009-06-23 07:20:56.000 174 30849.13 64.13 43547.00 88888.00 2009-06-23 07:20:57.000 174 30849.07 64.11 43546.96 88888.00 2009-06-23 07:20:58.000 174 30849.12 64.16 43546.96 88888.00 2009-06-23 07:20:59.000 174 30849.23 64.29 43546.83 88888.00 2009-06-23 07:21:00.000 174 30849.15 64.18 43546.90 53361.06 2009-06-23 07:21:01.000 174 30849.12 64.16 43547.04 88888.00 2009-06-23 07:21:02.000 174 30849.10 64.16 43547.09 88888.00 2009-06-23 07:21:03.000 174 30849.14 64.20 43547.13 88888.00 2009-06-23 07:21:04.000 174 30849.18 64.25 43547.14 88888.00 2009-06-23 07:21:05.000 174 30849.21 64.26 43547.14 53361.16 2009-06-23 07:21:06.000 174 30849.22 64.26 43547.09 88888.00 2009-06-23 07:21:07.000 174 30849.26 64.26 43547.04 88888.00 2009-06-23 07:21:08.000 174 30849.31 64.28 43547.10 88888.00 2009-06-23 07:21:09.000 174 30849.35 64.29 43547.11 88888.00 2009-06-23 07:21:10.000 174 30849.35 64.30 43547.13 53361.21 2009-06-23 07:21:11.000 174 30849.39 64.31 43547.15 88888.00 2009-06-23 07:21:12.000 174 30849.38 64.32 43547.18 88888.00 2009-06-23 07:21:13.000 174 30849.42 64.29 43547.17 88888.00 2009-06-23 07:21:14.000 174 30849.48 64.25 43547.16 88888.00 2009-06-23 07:21:15.000 174 30849.50 64.25 43547.18 53361.36 2009-06-23 07:21:16.000 174 30849.54 64.29 43547.20 88888.00 2009-06-23 07:21:17.000 174 30849.57 64.31 43547.21 88888.00 2009-06-23 07:21:18.000 174 30849.61 64.32 43547.23 88888.00 2009-06-23 07:21:19.000 174 30849.67 64.33 43547.23 88888.00 2009-06-23 07:21:20.000 174 30849.70 64.35 43547.22 53361.48 2009-06-23 07:21:21.000 174 30849.74 64.36 43547.24 88888.00 2009-06-23 07:21:22.000 174 30849.76 64.35 43547.26 88888.00 2009-06-23 07:21:23.000 174 30849.82 64.38 43547.25 88888.00 2009-06-23 07:21:24.000 174 30849.85 64.42 43547.29 88888.00 2009-06-23 07:21:25.000 174 30849.91 64.38 43547.32 53361.64 2009-06-23 07:21:26.000 174 30849.99 64.41 43547.35 88888.00 2009-06-23 07:21:27.000 174 30850.00 64.42 43547.30 88888.00 2009-06-23 07:21:28.000 174 30850.05 64.45 43547.34 88888.00 2009-06-23 07:21:29.000 174 30850.10 64.48 43547.29 88888.00 2009-06-23 07:21:30.000 174 30850.10 64.48 43547.34 53361.77 2009-06-23 07:21:31.000 174 30850.10 64.47 43547.37 88888.00 2009-06-23 07:21:32.000 174 30850.18 64.47 43547.33 88888.00 2009-06-23 07:21:33.000 174 30850.22 64.44 43547.32 88888.00 2009-06-23 07:21:34.000 174 30850.25 64.46 43547.31 88888.00 2009-06-23 07:21:35.000 174 30850.33 64.52 43547.27 53361.96 2009-06-23 07:21:36.000 174 30850.33 64.46 43547.25 88888.00 2009-06-23 07:21:37.000 174 30850.34 64.44 43547.28 88888.00 2009-06-23 07:21:38.000 174 30850.32 64.39 43547.29 88888.00 2009-06-23 07:21:39.000 174 30850.30 64.37 43547.29 88888.00 2009-06-23 07:21:40.000 174 30850.31 64.38 43547.27 53361.98 2009-06-23 07:21:41.000 174 30850.36 64.38 43547.27 88888.00 2009-06-23 07:21:42.000 174 30850.35 64.38 43547.29 88888.00 2009-06-23 07:21:43.000 174 30850.34 64.31 43547.32 88888.00 2009-06-23 07:21:44.000 174 30850.29 64.17 43547.40 88888.00 2009-06-23 07:21:45.000 174 30850.31 64.19 43547.37 53362.01 2009-06-23 07:21:46.000 174 30850.35 64.22 43547.36 88888.00 2009-06-23 07:21:47.000 174 30850.30 64.18 43547.31 88888.00 2009-06-23 07:21:48.000 174 30850.33 64.20 43547.30 88888.00 2009-06-23 07:21:49.000 174 30850.33 64.22 43547.30 88888.00 2009-06-23 07:21:50.000 174 30850.35 64.20 43547.26 53361.95 2009-06-23 07:21:51.000 174 30850.32 64.19 43547.27 88888.00 2009-06-23 07:21:52.000 174 30850.30 64.21 43547.33 88888.00 2009-06-23 07:21:53.000 174 30850.34 64.20 43547.33 88888.00 2009-06-23 07:21:54.000 174 30850.30 64.15 43547.26 88888.00 2009-06-23 07:21:55.000 174 30850.26 64.13 43547.25 53361.87 2009-06-23 07:21:56.000 174 30850.24 64.10 43547.24 88888.00 2009-06-23 07:21:57.000 174 30850.19 64.08 43547.21 88888.00 2009-06-23 07:21:58.000 174 30850.18 64.09 43547.23 88888.00 2009-06-23 07:21:59.000 174 30850.16 64.09 43547.26 88888.00 2009-06-23 07:22:00.000 174 30850.11 64.06 43547.26 53361.76 2009-06-23 07:22:01.000 174 30850.04 64.05 43547.21 88888.00 2009-06-23 07:22:02.000 174 30850.02 64.06 43547.21 88888.00 2009-06-23 07:22:03.000 174 30850.00 64.03 43547.23 88888.00 2009-06-23 07:22:04.000 174 30850.00 64.03 43547.23 88888.00 2009-06-23 07:22:05.000 174 30849.99 64.03 43547.22 53361.66 2009-06-23 07:22:06.000 174 30849.97 64.03 43547.16 88888.00 2009-06-23 07:22:07.000 174 30849.93 64.05 43547.13 88888.00 2009-06-23 07:22:08.000 174 30849.92 64.05 43547.17 88888.00 2009-06-23 07:22:09.000 174 30849.95 64.03 43547.14 88888.00 2009-06-23 07:22:10.000 174 30849.91 64.04 43547.13 53361.60 2009-06-23 07:22:11.000 174 30849.88 64.01 43547.21 88888.00 2009-06-23 07:22:12.000 174 30849.88 63.98 43547.20 88888.00 2009-06-23 07:22:13.000 174 30849.90 63.93 43547.13 88888.00 2009-06-23 07:22:14.000 174 30849.89 63.97 43547.10 88888.00 2009-06-23 07:22:15.000 174 30849.90 63.98 43547.11 53361.58 2009-06-23 07:22:16.000 174 30849.87 63.97 43547.12 88888.00 2009-06-23 07:22:17.000 174 30849.84 64.00 43547.11 88888.00 2009-06-23 07:22:18.000 174 30849.83 64.00 43547.13 88888.00 2009-06-23 07:22:19.000 174 30849.85 63.98 43547.15 88888.00 2009-06-23 07:22:20.000 174 30849.86 63.97 43547.15 53361.56 2009-06-23 07:22:21.000 174 30849.84 63.94 43547.11 88888.00 2009-06-23 07:22:22.000 174 30849.84 63.95 43547.13 88888.00 2009-06-23 07:22:23.000 174 30849.85 63.99 43547.19 88888.00 2009-06-23 07:22:24.000 174 30849.90 63.98 43547.16 88888.00 2009-06-23 07:22:25.000 174 30849.90 63.98 43547.15 53361.59 2009-06-23 07:22:26.000 174 30849.91 63.98 43547.21 88888.00 2009-06-23 07:22:27.000 174 30849.91 63.95 43547.18 88888.00 2009-06-23 07:22:28.000 174 30849.90 63.95 43547.20 88888.00 2009-06-23 07:22:29.000 174 30849.92 63.97 43547.21 88888.00 2009-06-23 07:22:30.000 174 30849.98 63.98 43547.18 53361.65 2009-06-23 07:22:31.000 174 30849.98 63.98 43547.17 88888.00 2009-06-23 07:22:32.000 174 30849.98 64.03 43547.18 88888.00 2009-06-23 07:22:33.000 174 30850.01 64.03 43547.24 88888.00 2009-06-23 07:22:34.000 174 30850.06 64.04 43547.25 88888.00 2009-06-23 07:22:35.000 174 30850.11 64.03 43547.23 53361.74 2009-06-23 07:22:36.000 174 30850.11 64.01 43547.26 88888.00 2009-06-23 07:22:37.000 174 30850.13 64.03 43547.24 88888.00 2009-06-23 07:22:38.000 174 30850.15 64.06 43547.22 88888.00 2009-06-23 07:22:39.000 174 30850.18 64.06 43547.22 88888.00 2009-06-23 07:22:40.000 174 30850.23 64.13 43547.19 53361.83 2009-06-23 07:22:41.000 174 30850.26 64.15 43547.20 88888.00 2009-06-23 07:22:42.000 174 30850.27 64.10 43547.25 88888.00 2009-06-23 07:22:43.000 174 30850.29 64.11 43547.29 88888.00 2009-06-23 07:22:44.000 174 30850.31 64.12 43547.30 88888.00 2009-06-23 07:22:45.000 174 30850.29 64.14 43547.27 53361.92 2009-06-23 07:22:46.000 174 30850.30 64.08 43547.24 88888.00 2009-06-23 07:22:47.000 174 30850.33 64.07 43547.24 88888.00 2009-06-23 07:22:48.000 174 30850.38 64.10 43547.26 88888.00 2009-06-23 07:22:49.000 174 30850.42 64.15 43547.28 88888.00 2009-06-23 07:22:50.000 174 30850.46 64.20 43547.29 53362.07 2009-06-23 07:22:51.000 174 30850.50 64.20 43547.28 88888.00 2009-06-23 07:22:52.000 174 30850.53 64.21 43547.34 88888.00 2009-06-23 07:22:53.000 174 30850.53 64.20 43547.36 88888.00 2009-06-23 07:22:54.000 174 30850.52 64.23 43547.35 88888.00 2009-06-23 07:22:55.000 174 30850.53 64.24 43547.33 53362.18 2009-06-23 07:22:56.000 174 30850.54 64.27 43547.32 88888.00 2009-06-23 07:22:57.000 174 30850.53 64.29 43547.34 88888.00 2009-06-23 07:22:58.000 174 30850.50 64.33 43547.38 88888.00 2009-06-23 07:22:59.000 174 30850.53 64.34 43547.39 88888.00 2009-06-23 07:23:00.000 174 30850.55 64.34 43547.36 53362.20 2009-06-23 07:23:01.000 174 30850.56 64.33 43547.35 88888.00 2009-06-23 07:23:02.000 174 30850.55 64.32 43547.36 88888.00 2009-06-23 07:23:03.000 174 30850.53 64.33 43547.34 88888.00 2009-06-23 07:23:04.000 174 30850.56 64.40 43547.35 88888.00 2009-06-23 07:23:05.000 174 30850.52 64.38 43547.36 53362.17 2009-06-23 07:23:06.000 174 30850.53 64.34 43547.36 88888.00 2009-06-23 07:23:07.000 174 30850.51 64.33 43547.42 88888.00 2009-06-23 07:23:08.000 174 30850.51 64.31 43547.41 88888.00 2009-06-23 07:23:09.000 174 30850.50 64.33 43547.39 88888.00 2009-06-23 07:23:10.000 174 30850.48 64.34 43547.37 53362.14 2009-06-23 07:23:11.000 174 30850.45 64.33 43547.35 88888.00 2009-06-23 07:23:12.000 174 30850.43 64.33 43547.34 88888.00 2009-06-23 07:23:13.000 174 30850.42 64.31 43547.35 88888.00 2009-06-23 07:23:14.000 174 30850.38 64.31 43547.35 88888.00 2009-06-23 07:23:15.000 174 30850.38 64.31 43547.33 53362.06 2009-06-23 07:23:16.000 174 30850.39 64.31 43547.31 88888.00 2009-06-23 07:23:17.000 174 30850.40 64.30 43547.29 88888.00 2009-06-23 07:23:18.000 174 30850.38 64.29 43547.28 88888.00 2009-06-23 07:23:19.000 174 30850.40 64.31 43547.22 88888.00 2009-06-23 07:23:20.000 174 30850.38 64.33 43547.23 53362.02 2009-06-23 07:23:21.000 174 30850.35 64.35 43547.30 88888.00 2009-06-23 07:23:22.000 174 30850.32 64.36 43547.33 88888.00 2009-06-23 07:23:23.000 174 30850.32 64.41 43547.31 88888.00 2009-06-23 07:23:24.000 174 30850.26 64.34 43547.33 88888.00 2009-06-23 07:23:25.000 174 30850.26 64.32 43547.27 53361.94 2009-06-23 07:23:26.000 174 30850.25 64.32 43547.21 88888.00 2009-06-23 07:23:27.000 174 30850.21 64.33 43547.28 88888.00 2009-06-23 07:23:28.000 174 30850.19 64.36 43547.31 88888.00 2009-06-23 07:23:29.000 174 30850.19 64.39 43547.30 88888.00 2009-06-23 07:23:30.000 174 30850.18 64.38 43547.31 53361.88 2009-06-23 07:23:31.000 174 30850.16 64.42 43547.30 88888.00 2009-06-23 07:23:32.000 174 30850.18 64.40 43547.26 88888.00 2009-06-23 07:23:33.000 174 30850.21 64.43 43547.20 88888.00 2009-06-23 07:23:34.000 174 30850.18 64.42 43547.15 88888.00 2009-06-23 07:23:35.000 174 30850.14 64.35 43547.25 53361.84 2009-06-23 07:23:36.000 174 30850.10 64.32 43547.26 88888.00 2009-06-23 07:23:37.000 174 30850.10 64.30 43547.25 88888.00 2009-06-23 07:23:38.000 174 30850.09 64.31 43547.25 88888.00 2009-06-23 07:23:39.000 174 30850.04 64.36 43547.31 88888.00 2009-06-23 07:23:40.000 174 30850.01 64.35 43547.36 53361.82 2009-06-23 07:23:41.000 174 30849.97 64.34 43547.34 88888.00 2009-06-23 07:23:42.000 174 30849.97 64.35 43547.31 88888.00 2009-06-23 07:23:43.000 174 30850.01 64.38 43547.32 88888.00 2009-06-23 07:23:44.000 174 30849.97 64.39 43547.29 88888.00 2009-06-23 07:23:45.000 174 30849.97 64.38 43547.32 53361.77 2009-06-23 07:23:46.000 174 30849.97 64.41 43547.29 88888.00 2009-06-23 07:23:47.000 174 30849.95 64.40 43547.30 88888.00 2009-06-23 07:23:48.000 174 30849.95 64.37 43547.32 88888.00 2009-06-23 07:23:49.000 174 30849.95 64.34 43547.33 88888.00 2009-06-23 07:23:50.000 174 30849.96 64.39 43547.29 53361.77 2009-06-23 07:23:51.000 174 30849.96 64.39 43547.31 88888.00 2009-06-23 07:23:52.000 174 30849.95 64.35 43547.31 88888.00 2009-06-23 07:23:53.000 174 30849.92 64.35 43547.35 88888.00 2009-06-23 07:23:54.000 174 30849.91 64.36 43547.36 88888.00 2009-06-23 07:23:55.000 174 30849.93 64.38 43547.36 53361.76 2009-06-23 07:23:56.000 174 30849.91 64.36 43547.33 88888.00 2009-06-23 07:23:57.000 174 30849.92 64.38 43547.30 88888.00 2009-06-23 07:23:58.000 174 30849.93 64.41 43547.29 88888.00 2009-06-23 07:23:59.000 174 30849.86 64.38 43547.39 88888.00 2009-06-23 07:24:00.000 174 30849.94 64.47 43547.34 53361.79 2009-06-23 07:24:01.000 174 30850.01 64.50 43547.25 88888.00 2009-06-23 07:24:02.000 174 30849.96 64.48 43547.31 88888.00 2009-06-23 07:24:03.000 174 30849.96 64.45 43547.33 88888.00 2009-06-23 07:24:04.000 174 30849.98 64.41 43547.33 88888.00 2009-06-23 07:24:05.000 174 30849.96 64.40 43547.29 53361.75 2009-06-23 07:24:06.000 174 30849.92 64.39 43547.27 88888.00 2009-06-23 07:24:07.000 174 30849.94 64.40 43547.29 88888.00 2009-06-23 07:24:08.000 174 30849.95 64.39 43547.29 88888.00 2009-06-23 07:24:09.000 174 30849.97 64.40 43547.30 88888.00 2009-06-23 07:24:10.000 174 30849.94 64.39 43547.28 53361.76 2009-06-23 07:24:11.000 174 30849.93 64.41 43547.28 88888.00 2009-06-23 07:24:12.000 174 30849.94 64.38 43547.27 88888.00 2009-06-23 07:24:13.000 174 30849.89 64.41 43547.27 88888.00 2009-06-23 07:24:14.000 174 30849.88 64.48 43547.27 88888.00 2009-06-23 07:24:15.000 174 30849.87 64.48 43547.26 53361.68 2009-06-23 07:24:16.000 174 30849.86 64.51 43547.31 88888.00 2009-06-23 07:24:17.000 174 30849.85 64.51 43547.29 88888.00 2009-06-23 07:24:18.000 174 30849.86 64.53 43547.27 88888.00 2009-06-23 07:24:19.000 174 30849.82 64.54 43547.27 88888.00 2009-06-23 07:24:20.000 174 30849.81 64.56 43547.28 53361.66 2009-06-23 07:24:21.000 174 30849.80 64.58 43547.30 88888.00 2009-06-23 07:24:22.000 174 30849.79 64.55 43547.28 88888.00 2009-06-23 07:24:23.000 174 30849.77 64.55 43547.29 88888.00 2009-06-23 07:24:24.000 174 30849.75 64.53 43547.29 88888.00 2009-06-23 07:24:25.000 174 30849.71 64.54 43547.30 53361.63 2009-06-23 07:24:26.000 174 30849.73 64.53 43547.34 88888.00 2009-06-23 07:24:27.000 174 30849.75 64.54 43547.33 88888.00 2009-06-23 07:24:28.000 174 30849.74 64.53 43547.30 88888.00 2009-06-23 07:24:29.000 174 30849.73 64.55 43547.30 88888.00 2009-06-23 07:24:30.000 174 30849.73 64.56 43547.31 53361.57 2009-06-23 07:24:31.000 174 30849.75 64.60 43547.29 88888.00 2009-06-23 07:24:32.000 174 30849.72 64.60 43547.26 88888.00 2009-06-23 07:24:33.000 174 30849.72 64.54 43547.28 88888.00 2009-06-23 07:24:34.000 174 30849.72 64.50 43547.32 88888.00 2009-06-23 07:24:35.000 174 30849.67 64.50 43547.34 53361.61 2009-06-23 07:24:36.000 174 30849.66 64.51 43547.30 88888.00 2009-06-23 07:24:37.000 174 30849.69 64.55 43547.26 88888.00 2009-06-23 07:24:38.000 174 30849.71 64.50 43547.23 88888.00 2009-06-23 07:24:39.000 174 30849.73 64.51 43547.27 88888.00 2009-06-23 07:24:40.000 174 30849.74 64.52 43547.22 53361.60 2009-06-23 07:24:41.000 174 30849.73 64.53 43547.18 88888.00 2009-06-23 07:24:42.000 174 30849.72 64.49 43547.18 88888.00 2009-06-23 07:24:43.000 174 30849.76 64.52 43547.21 88888.00 2009-06-23 07:24:44.000 174 30849.72 64.47 43547.22 88888.00 2009-06-23 07:24:45.000 174 30849.70 64.47 43547.25 53361.60 2009-06-23 07:24:46.000 174 30849.75 64.45 43547.22 88888.00 2009-06-23 07:24:47.000 174 30849.77 64.47 43547.23 88888.00 2009-06-23 07:24:48.000 174 30849.73 64.45 43547.24 88888.00 2009-06-23 07:24:49.000 174 30849.72 64.44 43547.21 88888.00 2009-06-23 07:24:50.000 174 30849.74 64.46 43547.19 53361.60 2009-06-23 07:24:51.000 174 30849.73 64.44 43547.17 88888.00 2009-06-23 07:24:52.000 174 30849.71 64.44 43547.21 88888.00 2009-06-23 07:24:53.000 174 30849.70 64.47 43547.25 88888.00 2009-06-23 07:24:54.000 174 30849.68 64.47 43547.20 88888.00 2009-06-23 07:24:55.000 174 30849.71 64.46 43547.18 53361.57 2009-06-23 07:24:56.000 174 30849.64 64.43 43547.16 88888.00 2009-06-23 07:24:57.000 174 30849.61 64.44 43547.20 88888.00 2009-06-23 07:24:58.000 174 30849.59 64.44 43547.20 88888.00 2009-06-23 07:24:59.000 174 30849.57 64.46 43547.17 88888.00 2009-06-23 07:25:00.000 174 30849.57 64.44 43547.11 53361.52 2009-06-23 07:25:01.000 174 30849.58 64.43 43547.10 88888.00 2009-06-23 07:25:02.000 174 30849.57 64.46 43547.12 88888.00 2009-06-23 07:25:03.000 174 30849.53 64.43 43547.14 88888.00 2009-06-23 07:25:04.000 174 30849.53 64.39 43547.12 88888.00 2009-06-23 07:25:05.000 174 30849.48 64.41 43547.09 53361.42 2009-06-23 07:25:06.000 174 30849.46 64.40 43547.07 88888.00 2009-06-23 07:25:07.000 174 30849.43 64.39 43547.11 88888.00 2009-06-23 07:25:08.000 174 30849.38 64.44 43547.06 88888.00 2009-06-23 07:25:09.000 174 30849.37 64.40 43547.06 88888.00 2009-06-23 07:25:10.000 174 30849.33 64.34 43547.09 53361.33 2009-06-23 07:25:11.000 174 30849.33 64.31 43547.08 88888.00 2009-06-23 07:25:12.000 174 30849.29 64.31 43547.10 88888.00 2009-06-23 07:25:13.000 174 30849.25 64.29 43547.04 88888.00 2009-06-23 07:25:14.000 174 30849.21 64.30 43547.05 88888.00 2009-06-23 07:25:15.000 174 30849.19 64.25 43547.06 53361.20 2009-06-23 07:25:16.000 174 30849.17 64.20 43547.00 88888.00 2009-06-23 07:25:17.000 174 30849.17 64.26 43546.97 88888.00 2009-06-23 07:25:18.000 174 30849.17 64.29 43546.97 88888.00 2009-06-23 07:25:19.000 174 30849.15 64.29 43547.02 88888.00 2009-06-23 07:25:20.000 174 30849.12 64.28 43547.07 53361.12 2009-06-23 07:25:21.000 174 30849.13 64.30 43547.10 88888.00 2009-06-23 07:25:22.000 174 30849.12 64.37 43547.12 88888.00 2009-06-23 07:25:23.000 174 30849.11 64.41 43547.15 88888.00 2009-06-23 07:25:24.000 174 30849.13 64.44 43547.14 88888.00 2009-06-23 07:25:25.000 174 30849.18 64.45 43547.11 53361.16 2009-06-23 07:25:26.000 174 30849.21 64.43 43547.13 88888.00 2009-06-23 07:25:27.000 174 30849.20 64.41 43547.09 88888.00 2009-06-23 07:25:28.000 174 30849.21 64.44 43547.12 88888.00 2009-06-23 07:25:29.000 174 30849.24 64.46 43547.16 88888.00 2009-06-23 07:25:30.000 174 30849.24 64.46 43547.17 53361.21 2009-06-23 07:25:31.000 174 30849.18 64.45 43547.22 88888.00 2009-06-23 07:25:32.000 174 30849.21 64.52 43547.32 88888.00 2009-06-23 07:25:33.000 174 30849.28 64.55 43547.28 88888.00 2009-06-23 07:25:34.000 174 30849.26 64.52 43547.24 88888.00 2009-06-23 07:25:35.000 174 30849.30 64.52 43547.22 53361.30 2009-06-23 07:25:36.000 174 30849.31 64.53 43547.15 88888.00 2009-06-23 07:25:37.000 174 30849.30 64.57 43547.18 88888.00 2009-06-23 07:25:38.000 174 30849.27 64.58 43547.19 88888.00 2009-06-23 07:25:39.000 174 30849.30 64.56 43547.15 88888.00 2009-06-23 07:25:40.000 174 30849.31 64.59 43547.19 53361.28 2009-06-23 07:25:41.000 174 30849.30 64.61 43547.21 88888.00 2009-06-23 07:25:42.000 174 30849.28 64.60 43547.19 88888.00 2009-06-23 07:25:43.000 174 30849.33 64.62 43547.14 88888.00 2009-06-23 07:25:44.000 174 30849.37 64.69 43547.11 88888.00 2009-06-23 07:25:45.000 174 30849.30 64.61 43547.18 53361.32 2009-06-23 07:25:46.000 174 30849.30 64.59 43547.18 88888.00 2009-06-23 07:25:47.000 174 30849.28 64.59 43547.18 88888.00 2009-06-23 07:25:48.000 174 30849.26 64.60 43547.20 88888.00 2009-06-23 07:25:49.000 174 30849.24 64.56 43547.19 88888.00 2009-06-23 07:25:50.000 174 30849.23 64.55 43547.14 53361.26 2009-06-23 07:25:51.000 174 30849.20 64.56 43547.13 88888.00 2009-06-23 07:25:52.000 174 30849.21 64.63 43547.11 88888.00 2009-06-23 07:25:53.000 174 30849.20 64.63 43547.08 88888.00 2009-06-23 07:25:54.000 174 30849.20 64.66 43547.12 88888.00 2009-06-23 07:25:55.000 174 30849.18 64.71 43547.16 53361.22 2009-06-23 07:25:56.000 174 30849.15 64.66 43547.18 88888.00 2009-06-23 07:25:57.000 174 30849.16 64.66 43547.09 88888.00 2009-06-23 07:25:58.000 174 30849.20 64.68 43547.11 88888.00 2009-06-23 07:25:59.000 174 30849.20 64.72 43547.16 88888.00 2009-06-23 07:26:00.000 174 30849.17 64.73 43547.21 53361.16 2009-06-23 07:26:01.000 174 30849.18 64.73 43547.22 88888.00 2009-06-23 07:26:02.000 174 30849.17 64.75 43547.22 88888.00 2009-06-23 07:26:03.000 174 30849.16 64.77 43547.21 88888.00 2009-06-23 07:26:04.000 174 30849.12 64.77 43547.22 88888.00 2009-06-23 07:26:05.000 174 30849.09 64.73 43547.20 53361.16 2009-06-23 07:26:06.000 174 30849.08 64.75 43547.17 88888.00 2009-06-23 07:26:07.000 174 30849.09 64.74 43547.13 88888.00 2009-06-23 07:26:08.000 174 30849.09 64.70 43547.11 88888.00 2009-06-23 07:26:09.000 174 30849.05 64.72 43547.11 88888.00 2009-06-23 07:26:10.000 174 30849.05 64.74 43547.13 53361.14 2009-06-23 07:26:11.000 174 30849.04 64.78 43547.08 88888.00 2009-06-23 07:26:12.000 174 30849.02 64.83 43547.06 88888.00 2009-06-23 07:26:13.000 174 30849.02 64.81 43547.02 88888.00 2009-06-23 07:26:14.000 174 30849.01 64.80 43547.04 88888.00 2009-06-23 07:26:15.000 174 30848.98 64.79 43547.09 53361.01 2009-06-23 07:26:16.000 174 30848.95 64.76 43547.06 88888.00 2009-06-23 07:26:17.000 174 30848.94 64.72 43547.06 88888.00 2009-06-23 07:26:18.000 174 30848.92 64.72 43547.11 88888.00 2009-06-23 07:26:19.000 174 30848.90 64.75 43547.09 88888.00 2009-06-23 07:26:20.000 174 30848.84 64.74 43547.07 53360.99 2009-06-23 07:26:21.000 174 30848.80 64.74 43547.04 88888.00 2009-06-23 07:26:22.000 174 30848.84 64.73 43547.05 88888.00 2009-06-23 07:26:23.000 174 30848.83 64.73 43547.06 88888.00 2009-06-23 07:26:24.000 174 30848.85 64.71 43547.07 88888.00 2009-06-23 07:26:25.000 174 30848.85 64.74 43547.08 53360.95 2009-06-23 07:26:26.000 174 30848.84 64.76 43547.11 88888.00 2009-06-23 07:26:27.000 174 30848.83 64.76 43547.14 88888.00 2009-06-23 07:26:28.000 174 30848.81 64.77 43547.14 88888.00 2009-06-23 07:26:29.000 174 30848.80 64.77 43547.13 88888.00 2009-06-23 07:26:30.000 174 30848.79 64.78 43547.14 53360.92 2009-06-23 07:26:31.000 174 30848.78 64.80 43547.16 88888.00 2009-06-23 07:26:32.000 174 30848.80 64.83 43547.11 88888.00 2009-06-23 07:26:33.000 174 30848.83 64.81 43547.09 88888.00 2009-06-23 07:26:34.000 174 30848.81 64.77 43547.10 88888.00 2009-06-23 07:26:35.000 174 30848.79 64.78 43547.07 53360.93 2009-06-23 07:26:36.000 174 30848.81 64.83 43547.04 88888.00 2009-06-23 07:26:37.000 174 30848.82 64.84 43547.01 88888.00 2009-06-23 07:26:38.000 174 30848.86 64.81 43547.00 88888.00 2009-06-23 07:26:39.000 174 30848.87 64.79 43547.00 88888.00 2009-06-23 07:26:40.000 174 30848.91 64.82 43547.09 53360.92 2009-06-23 07:26:41.000 174 30848.91 64.79 43547.08 88888.00 2009-06-23 07:26:42.000 174 30848.92 64.74 43547.09 88888.00 2009-06-23 07:26:43.000 174 30848.93 64.70 43547.08 88888.00 2009-06-23 07:26:44.000 174 30848.96 64.72 43547.10 88888.00 2009-06-23 07:26:45.000 174 30848.94 64.73 43547.14 53360.99 2009-06-23 07:26:46.000 174 30848.97 64.76 43547.14 88888.00 2009-06-23 07:26:47.000 174 30848.98 64.78 43547.09 88888.00 2009-06-23 07:26:48.000 174 30848.99 64.80 43547.12 88888.00 2009-06-23 07:26:49.000 174 30849.01 64.77 43547.15 88888.00 2009-06-23 07:26:50.000 174 30849.06 64.74 43547.18 53361.09 2009-06-23 07:26:51.000 174 30849.09 64.73 43547.23 88888.00 2009-06-23 07:26:52.000 174 30849.10 64.77 43547.25 88888.00 2009-06-23 07:26:53.000 174 30849.10 64.77 43547.24 88888.00 2009-06-23 07:26:54.000 174 30849.15 64.77 43547.20 88888.00 2009-06-23 07:26:55.000 174 30849.17 64.79 43547.20 53361.13 2009-06-23 07:26:56.000 174 30849.21 64.81 43547.19 88888.00 2009-06-23 07:26:57.000 174 30849.22 64.85 43547.19 88888.00 2009-06-23 07:26:58.000 174 30849.22 64.84 43547.21 88888.00 2009-06-23 07:26:59.000 174 30849.21 64.79 43547.21 88888.00 2009-06-23 07:27:00.000 174 30849.23 64.78 43547.21 53361.19 2009-06-23 07:27:01.000 174 30849.23 64.78 43547.21 88888.00 2009-06-23 07:27:02.000 174 30849.24 64.78 43547.21 88888.00 2009-06-23 07:27:03.000 174 30849.26 64.78 43547.24 88888.00 2009-06-23 07:27:04.000 174 30849.27 64.82 43547.24 88888.00 2009-06-23 07:27:05.000 174 30849.30 64.87 43547.21 53361.27 2009-06-23 07:27:06.000 174 30849.30 64.86 43547.13 88888.00 2009-06-23 07:27:07.000 174 30849.32 64.87 43547.13 88888.00 2009-06-23 07:27:08.000 174 30849.34 64.94 43547.15 88888.00 2009-06-23 07:27:09.000 174 30849.37 64.94 43547.24 88888.00 2009-06-23 07:27:10.000 174 30849.47 65.01 43547.23 53361.36 2009-06-23 07:27:11.000 174 30849.45 64.97 43547.18 88888.00 2009-06-23 07:27:12.000 174 30849.40 64.92 43547.32 88888.00 2009-06-23 07:27:13.000 174 30849.45 64.92 43547.38 88888.00 2009-06-23 07:27:14.000 174 30849.49 64.92 43547.37 88888.00 2009-06-23 07:27:15.000 174 30849.51 64.97 43547.36 53361.43 2009-06-23 07:27:16.000 174 30849.49 64.98 43547.32 88888.00 2009-06-23 07:27:17.000 174 30849.49 64.97 43547.33 88888.00 2009-06-23 07:27:18.000 174 30849.53 65.01 43547.31 88888.00 2009-06-23 07:27:19.000 174 30849.55 65.02 43547.33 88888.00 2009-06-23 07:27:20.000 174 30849.55 64.98 43547.29 53361.46 2009-06-23 07:27:21.000 174 30849.60 65.01 43547.31 88888.00 2009-06-23 07:27:22.000 174 30849.59 65.05 43547.33 88888.00 2009-06-23 07:27:23.000 174 30849.56 65.05 43547.35 88888.00 2009-06-23 07:27:24.000 174 30849.57 65.01 43547.31 88888.00 2009-06-23 07:27:25.000 174 30849.56 64.97 43547.25 53361.51 2009-06-23 07:27:26.000 174 30849.53 64.97 43547.24 88888.00 2009-06-23 07:27:27.000 174 30849.56 64.97 43547.24 88888.00 2009-06-23 07:27:28.000 174 30849.54 64.98 43547.24 88888.00 2009-06-23 07:27:29.000 174 30849.51 64.99 43547.23 88888.00 2009-06-23 07:27:30.000 174 30849.49 64.98 43547.22 53361.49 2009-06-23 07:27:31.000 174 30849.49 64.96 43547.24 88888.00 2009-06-23 07:27:32.000 174 30849.50 64.96 43547.21 88888.00 2009-06-23 07:27:33.000 174 30849.54 64.96 43547.19 88888.00 2009-06-23 07:27:34.000 174 30849.53 64.95 43547.18 88888.00 2009-06-23 07:27:35.000 174 30849.52 64.93 43547.22 53361.46 2009-06-23 07:27:36.000 174 30849.51 64.94 43547.22 88888.00 2009-06-23 07:27:37.000 174 30849.54 64.94 43547.23 88888.00 2009-06-23 07:27:38.000 174 30849.55 64.92 43547.22 88888.00 2009-06-23 07:27:39.000 174 30849.57 65.00 43547.21 88888.00 2009-06-23 07:27:40.000 174 30849.57 65.03 43547.24 53361.44 2009-06-23 07:27:41.000 174 30849.57 65.01 43547.26 88888.00 2009-06-23 07:27:42.000 174 30849.55 65.00 43547.25 88888.00 2009-06-23 07:27:43.000 174 30849.54 64.96 43547.27 88888.00 2009-06-23 07:27:44.000 174 30849.54 65.01 43547.27 88888.00 2009-06-23 07:27:45.000 174 30849.54 65.05 43547.26 53361.48 2009-06-23 07:27:46.000 174 30849.54 65.04 43547.27 88888.00 2009-06-23 07:27:47.000 174 30849.56 65.01 43547.25 88888.00 2009-06-23 07:27:48.000 174 30849.59 65.02 43547.25 88888.00 2009-06-23 07:27:49.000 174 30849.62 65.06 43547.30 88888.00 2009-06-23 07:27:50.000 174 30849.64 65.11 43547.34 53361.46 2009-06-23 07:27:51.000 174 30849.65 65.18 43547.35 88888.00 2009-06-23 07:27:52.000 174 30849.64 65.18 43547.32 88888.00 2009-06-23 07:27:53.000 174 30849.66 65.14 43547.31 88888.00 2009-06-23 07:27:54.000 174 30849.71 65.13 43547.37 88888.00 2009-06-23 07:27:55.000 174 30849.71 65.10 43547.34 53361.57 2009-06-23 07:27:56.000 174 30849.70 65.11 43547.31 88888.00 2009-06-23 07:27:57.000 174 30849.72 65.13 43547.31 88888.00 2009-06-23 07:27:58.000 174 30849.74 65.16 43547.26 88888.00 2009-06-23 07:27:59.000 174 30849.78 65.19 43547.29 88888.00 2009-06-23 07:28:00.000 174 30849.83 65.19 43547.29 53361.66 2009-06-23 07:28:01.000 174 30849.85 65.16 43547.30 88888.00 2009-06-23 07:28:02.000 174 30849.84 65.14 43547.33 88888.00 2009-06-23 07:28:03.000 174 30849.86 65.11 43547.33 88888.00 2009-06-23 07:28:04.000 174 30849.88 65.08 43547.33 88888.00 2009-06-23 07:28:05.000 174 30849.87 65.09 43547.30 53361.76 2009-06-23 07:28:06.000 174 30849.89 65.07 43547.30 88888.00 2009-06-23 07:28:07.000 174 30849.95 65.09 43547.34 88888.00 2009-06-23 07:28:08.000 174 30849.99 65.11 43547.33 88888.00 2009-06-23 07:28:09.000 174 30849.99 65.10 43547.30 88888.00 2009-06-23 07:28:10.000 174 30849.98 65.07 43547.29 53361.78 2009-06-23 07:28:11.000 174 30850.01 65.03 43547.28 88888.00 2009-06-23 07:28:12.000 174 30850.05 65.07 43547.30 88888.00 2009-06-23 07:28:13.000 174 30850.07 65.02 43547.30 88888.00 2009-06-23 07:28:14.000 174 30850.09 65.00 43547.31 88888.00 2009-06-23 07:28:15.000 174 30850.13 65.02 43547.33 53361.90 2009-06-23 07:28:16.000 174 30850.17 65.06 43547.30 88888.00 2009-06-23 07:28:17.000 174 30850.19 65.05 43547.28 88888.00 2009-06-23 07:28:18.000 174 30850.18 65.03 43547.31 88888.00 2009-06-23 07:28:19.000 174 30850.21 65.01 43547.32 88888.00 2009-06-23 07:28:20.000 174 30850.26 65.03 43547.31 53361.95 2009-06-23 07:28:21.000 174 30850.28 65.08 43547.34 88888.00 2009-06-23 07:28:22.000 174 30850.26 65.10 43547.33 88888.00 2009-06-23 07:28:23.000 174 30850.24 65.10 43547.34 88888.00 2009-06-23 07:28:24.000 174 30850.24 65.03 43547.36 88888.00 2009-06-23 07:28:25.000 174 30850.29 65.05 43547.32 53362.04 2009-06-23 07:28:26.000 174 30850.27 65.02 43547.24 88888.00 2009-06-23 07:28:27.000 174 30850.30 64.98 43547.28 88888.00 2009-06-23 07:28:28.000 174 30850.31 65.03 43547.38 88888.00 2009-06-23 07:28:29.000 174 30850.28 65.02 43547.41 88888.00 2009-06-23 07:28:30.000 174 30850.28 65.05 43547.45 53362.04 2009-06-23 07:28:31.000 174 30850.26 65.03 43547.39 88888.00 2009-06-23 07:28:32.000 174 30850.26 65.00 43547.41 88888.00 2009-06-23 07:28:33.000 174 30850.26 64.98 43547.46 88888.00 2009-06-23 07:28:34.000 174 30850.24 64.99 43547.43 88888.00 2009-06-23 07:28:35.000 174 30850.22 65.02 43547.42 53362.06 2009-06-23 07:28:36.000 174 30850.23 65.05 43547.40 88888.00 2009-06-23 07:28:37.000 174 30850.22 65.01 43547.32 88888.00 2009-06-23 07:28:38.000 174 30850.20 65.02 43547.37 88888.00 2009-06-23 07:28:39.000 174 30850.20 65.05 43547.44 88888.00 2009-06-23 07:28:40.000 174 30850.18 65.00 43547.37 53362.00 2009-06-23 07:28:41.000 174 30850.18 64.98 43547.33 88888.00 2009-06-23 07:28:42.000 174 30850.15 64.98 43547.35 88888.00 2009-06-23 07:28:43.000 174 30850.14 64.97 43547.39 88888.00 2009-06-23 07:28:44.000 174 30850.18 64.94 43547.36 88888.00 2009-06-23 07:28:45.000 174 30850.17 64.97 43547.34 53361.99 2009-06-23 07:28:46.000 174 30850.15 64.97 43547.37 88888.00 2009-06-23 07:28:47.000 174 30850.19 65.02 43547.36 88888.00 2009-06-23 07:28:48.000 174 30850.21 65.03 43547.35 88888.00 2009-06-23 07:28:49.000 174 30850.19 65.05 43547.38 88888.00 2009-06-23 07:28:50.000 174 30850.16 65.07 43547.36 53361.97 2009-06-23 07:28:51.000 174 30850.15 65.08 43547.38 88888.00 2009-06-23 07:28:52.000 174 30850.15 65.09 43547.36 88888.00 2009-06-23 07:28:53.000 174 30850.12 65.05 43547.39 88888.00 2009-06-23 07:28:54.000 174 30850.08 65.03 43547.36 88888.00 2009-06-23 07:28:55.000 174 30850.05 65.09 43547.34 53361.95 2009-06-23 07:28:56.000 174 30850.07 65.10 43547.33 88888.00 2009-06-23 07:28:57.000 174 30850.01 65.07 43547.37 88888.00 2009-06-23 07:28:58.000 174 30849.99 65.06 43547.41 88888.00 2009-06-23 07:28:59.000 174 30849.99 65.07 43547.47 88888.00 2009-06-23 07:29:00.000 174 30850.00 65.04 43547.46 53361.87 2009-06-23 07:29:01.000 174 30850.00 65.05 43547.40 88888.00 2009-06-23 07:29:02.000 174 30849.99 65.07 43547.37 88888.00 2009-06-23 07:29:03.000 174 30849.96 65.06 43547.37 88888.00 2009-06-23 07:29:04.000 174 30849.96 65.04 43547.39 88888.00 2009-06-23 07:29:05.000 174 30849.93 65.10 43547.44 53361.82 2009-06-23 07:29:06.000 174 30849.91 65.09 43547.41 88888.00 2009-06-23 07:29:07.000 174 30849.91 65.10 43547.36 88888.00 2009-06-23 07:29:08.000 174 30849.92 65.12 43547.36 88888.00 2009-06-23 07:29:09.000 174 30849.91 65.09 43547.34 88888.00 2009-06-23 07:29:10.000 174 30849.89 65.10 43547.35 53361.79 2009-06-23 07:29:11.000 174 30849.89 65.10 43547.33 88888.00 2009-06-23 07:29:12.000 174 30849.89 65.10 43547.33 88888.00 2009-06-23 07:29:13.000 174 30849.88 65.13 43547.38 88888.00 2009-06-23 07:29:14.000 174 30849.86 65.14 43547.39 88888.00 2009-06-23 07:29:15.000 174 30849.86 65.14 43547.36 53361.78 2009-06-23 07:29:16.000 174 30849.85 65.10 43547.36 88888.00 2009-06-23 07:29:17.000 174 30849.84 65.11 43547.41 88888.00 2009-06-23 07:29:18.000 174 30849.85 65.16 43547.45 88888.00 2009-06-23 07:29:19.000 174 30849.85 65.18 43547.41 88888.00 2009-06-23 07:29:20.000 174 30849.86 65.20 43547.39 53361.77 2009-06-23 07:29:21.000 174 30849.92 65.20 43547.41 88888.00 2009-06-23 07:29:22.000 174 30849.94 65.20 43547.42 88888.00 2009-06-23 07:29:23.000 174 30849.90 65.24 43547.42 88888.00 2009-06-23 07:29:24.000 174 30849.90 65.23 43547.41 88888.00 2009-06-23 07:29:25.000 174 30849.92 65.25 43547.39 53361.83 2009-06-23 07:29:26.000 174 30849.92 65.28 43547.41 88888.00 2009-06-23 07:29:27.000 174 30849.91 65.29 43547.36 88888.00 2009-06-23 07:29:28.000 174 30849.95 65.30 43547.41 88888.00 2009-06-23 07:29:29.000 174 30849.99 65.33 43547.47 88888.00 2009-06-23 07:29:30.000 174 30850.00 65.35 43547.48 53361.90 2009-06-23 07:29:31.000 174 30850.01 65.39 43547.50 88888.00 2009-06-23 07:29:32.000 174 30850.01 65.38 43547.51 88888.00 2009-06-23 07:29:33.000 174 30850.02 65.38 43547.47 88888.00 2009-06-23 07:29:34.000 174 30850.01 65.41 43547.50 88888.00 2009-06-23 07:29:35.000 174 30850.02 65.42 43547.49 53361.96 2009-06-23 07:29:36.000 174 30850.01 65.39 43547.49 88888.00 2009-06-23 07:29:37.000 174 30850.06 65.38 43547.55 88888.00 2009-06-23 07:29:38.000 174 30850.07 65.46 43547.52 88888.00 2009-06-23 07:29:39.000 174 30850.08 65.50 43547.49 88888.00 2009-06-23 07:29:40.000 174 30850.10 65.44 43547.49 53362.03 2009-06-23 07:29:41.000 174 30850.10 65.44 43547.50 88888.00 2009-06-23 07:29:42.000 174 30850.15 65.44 43547.52 88888.00 2009-06-23 07:29:43.000 174 30850.16 65.42 43547.52 88888.00 2009-06-23 07:29:44.000 174 30850.16 65.42 43547.50 88888.00 2009-06-23 07:29:45.000 174 30850.15 65.43 43547.47 53361.98 2009-06-23 07:29:46.000 174 30850.16 65.44 43547.45 88888.00 2009-06-23 07:29:47.000 174 30850.16 65.43 43547.46 88888.00 2009-06-23 07:29:48.000 174 30850.14 65.44 43547.48 88888.00 2009-06-23 07:29:49.000 174 30850.12 65.45 43547.48 88888.00 2009-06-23 07:29:50.000 174 30850.15 65.45 43547.47 53362.00 2009-06-23 07:29:51.000 174 30850.14 65.50 43547.50 88888.00 2009-06-23 07:29:52.000 174 30850.16 65.47 43547.51 88888.00 2009-06-23 07:29:53.000 174 30850.15 65.42 43547.49 88888.00 2009-06-23 07:29:54.000 174 30850.16 65.42 43547.49 88888.00 2009-06-23 07:29:55.000 174 30850.12 65.41 43547.47 53361.97 2009-06-23 07:29:56.000 174 30850.08 65.40 43547.41 88888.00 2009-06-23 07:29:57.000 174 30850.11 65.41 43547.44 88888.00 2009-06-23 07:29:58.000 174 30850.10 65.41 43547.46 88888.00 2009-06-23 07:29:59.000 174 30850.10 65.41 43547.48 88888.00 2009-06-23 07:30:00.000 174 30850.06 65.41 43547.43 53361.96 2009-06-23 07:30:01.000 174 30850.06 65.42 43547.45 88888.00 2009-06-23 07:30:02.000 174 30850.09 65.46 43547.47 88888.00 2009-06-23 07:30:03.000 174 30850.09 65.46 43547.45 88888.00 2009-06-23 07:30:04.000 174 30850.06 65.46 43547.43 88888.00 2009-06-23 07:30:05.000 174 30850.07 65.43 43547.46 53361.95 2009-06-23 07:30:06.000 174 30850.07 65.44 43547.42 88888.00 2009-06-23 07:30:07.000 174 30850.10 65.47 43547.42 88888.00 2009-06-23 07:30:08.000 174 30850.14 65.46 43547.41 88888.00 2009-06-23 07:30:09.000 174 30850.14 65.48 43547.47 88888.00 2009-06-23 07:30:10.000 174 30850.14 65.43 43547.46 53361.98 2009-06-23 07:30:11.000 174 30850.14 65.39 43547.43 88888.00 2009-06-23 07:30:12.000 174 30850.15 65.41 43547.43 88888.00 2009-06-23 07:30:13.000 174 30850.16 65.48 43547.42 88888.00 2009-06-23 07:30:14.000 174 30850.13 65.47 43547.43 88888.00 2009-06-23 07:30:15.000 174 30850.13 65.45 43547.44 53362.01 2009-06-23 07:30:16.000 174 30850.11 65.43 43547.43 88888.00 2009-06-23 07:30:17.000 174 30850.12 65.45 43547.44 88888.00 2009-06-23 07:30:18.000 174 30850.13 65.46 43547.47 88888.00 2009-06-23 07:30:19.000 174 30850.09 65.44 43547.44 88888.00 2009-06-23 07:30:20.000 174 30850.09 65.45 43547.44 53361.96 2009-06-23 07:30:21.000 174 30850.11 65.47 43547.42 88888.00 2009-06-23 07:30:22.000 174 30850.12 65.51 43547.41 88888.00 2009-06-23 07:30:23.000 174 30850.08 65.52 43547.42 88888.00 2009-06-23 07:30:24.000 174 30850.07 65.50 43547.44 88888.00 2009-06-23 07:30:25.000 174 30850.08 65.52 43547.44 53361.93 2009-06-23 07:30:26.000 174 30850.05 65.51 43547.45 88888.00 2009-06-23 07:30:27.000 174 30850.07 65.50 43547.47 88888.00 2009-06-23 07:30:28.000 174 30850.06 65.49 43547.45 88888.00 2009-06-23 07:30:29.000 174 30850.06 65.48 43547.40 88888.00 2009-06-23 07:30:30.000 174 30850.03 65.49 43547.40 53361.93 2009-06-23 07:30:31.000 174 30850.01 65.47 43547.35 88888.00 2009-06-23 07:30:32.000 174 30850.00 65.49 43547.43 88888.00 2009-06-23 07:30:33.000 174 30849.97 65.54 43547.49 88888.00 2009-06-23 07:30:34.000 174 30849.97 65.54 43547.46 88888.00 2009-06-23 07:30:35.000 174 30849.94 65.56 43547.43 53361.85 2009-06-23 07:30:36.000 174 30849.90 65.56 43547.46 88888.00 2009-06-23 07:30:37.000 174 30849.88 65.56 43547.43 88888.00 2009-06-23 07:30:38.000 174 30849.90 65.55 43547.46 88888.00 2009-06-23 07:30:39.000 174 30849.91 65.55 43547.44 88888.00 2009-06-23 07:30:40.000 174 30849.93 65.61 43547.43 53361.82 2009-06-23 07:30:41.000 174 30849.90 65.63 43547.42 88888.00 2009-06-23 07:30:42.000 174 30849.90 65.64 43547.37 88888.00 2009-06-23 07:30:43.000 174 30849.91 65.61 43547.36 88888.00 2009-06-23 07:30:44.000 174 30849.88 65.60 43547.33 88888.00 2009-06-23 07:30:45.000 174 30849.89 65.63 43547.34 53361.76 2009-06-23 07:30:46.000 174 30849.84 65.66 43547.32 88888.00 2009-06-23 07:30:47.000 174 30849.81 65.63 43547.35 88888.00 2009-06-23 07:30:48.000 174 30849.81 65.60 43547.32 88888.00 2009-06-23 07:30:49.000 174 30849.78 65.62 43547.32 88888.00 2009-06-23 07:30:50.000 174 30849.78 65.63 43547.33 53361.72 2009-06-23 07:30:51.000 174 30849.78 65.61 43547.32 88888.00 2009-06-23 07:30:52.000 174 30849.79 65.61 43547.32 88888.00 2009-06-23 07:30:53.000 174 30849.79 65.61 43547.34 88888.00 2009-06-23 07:30:54.000 174 30849.78 65.62 43547.39 88888.00 2009-06-23 07:30:55.000 174 30849.77 65.62 43547.34 53361.72 2009-06-23 07:30:56.000 174 30849.78 65.61 43547.28 88888.00 2009-06-23 07:30:57.000 174 30849.76 65.61 43547.32 88888.00 2009-06-23 07:30:58.000 174 30849.76 65.63 43547.33 88888.00 2009-06-23 07:30:59.000 174 30849.75 65.64 43547.38 88888.00 2009-06-23 07:31:00.000 174 30849.73 65.62 43547.37 53361.68 2009-06-23 07:31:01.000 174 30849.72 65.63 43547.34 88888.00 2009-06-23 07:31:02.000 174 30849.72 65.64 43547.30 88888.00 2009-06-23 07:31:03.000 174 30849.75 65.62 43547.33 88888.00 2009-06-23 07:31:04.000 174 30849.76 65.63 43547.40 88888.00 2009-06-23 07:31:05.000 174 30849.72 65.61 43547.40 53361.62 2009-06-23 07:31:06.000 174 30849.69 65.59 43547.33 88888.00 2009-06-23 07:31:07.000 174 30849.69 65.61 43547.32 88888.00 2009-06-23 07:31:08.000 174 30849.72 65.62 43547.30 88888.00 2009-06-23 07:31:09.000 174 30849.69 65.66 43547.31 88888.00 2009-06-23 07:31:10.000 174 30849.68 65.67 43547.33 53361.61 2009-06-23 07:31:11.000 174 30849.68 65.65 43547.34 88888.00 2009-06-23 07:31:12.000 174 30849.67 65.63 43547.33 88888.00 2009-06-23 07:31:13.000 174 30849.67 65.62 43547.32 88888.00 2009-06-23 07:31:14.000 174 30849.68 65.61 43547.25 88888.00 2009-06-23 07:31:15.000 174 30849.65 65.63 43547.25 53361.61 2009-06-23 07:31:16.000 174 30849.63 65.62 43547.21 88888.00 2009-06-23 07:31:17.000 174 30849.58 65.61 43547.22 88888.00 2009-06-23 07:31:18.000 174 30849.59 65.59 43547.22 88888.00 2009-06-23 07:31:19.000 174 30849.62 65.61 43547.30 88888.00 2009-06-23 07:31:20.000 174 30849.59 65.61 43547.30 53361.56 2009-06-23 07:31:21.000 174 30849.61 65.64 43547.31 88888.00 2009-06-23 07:31:22.000 174 30849.62 65.60 43547.32 88888.00 2009-06-23 07:31:23.000 174 30849.63 65.60 43547.32 88888.00 2009-06-23 07:31:24.000 174 30849.61 65.58 43547.30 88888.00 2009-06-23 07:31:25.000 174 30849.59 65.59 43547.24 53361.56 2009-06-23 07:31:26.000 174 30849.58 65.56 43547.28 88888.00 2009-06-23 07:31:27.000 174 30849.73 65.62 43547.23 88888.00 2009-06-23 07:31:28.000 174 30849.66 65.56 43547.22 88888.00 2009-06-23 07:31:29.000 174 30849.62 65.54 43547.28 88888.00 2009-06-23 07:31:30.000 174 30849.63 65.52 43547.30 53361.46 2009-06-23 07:31:31.000 174 30849.65 65.51 43547.29 88888.00 2009-06-23 07:31:32.000 174 30849.66 65.51 43547.30 88888.00 2009-06-23 07:31:33.000 174 30849.64 65.54 43547.27 88888.00 2009-06-23 07:31:34.000 174 30849.65 65.52 43547.27 88888.00 2009-06-23 07:31:35.000 174 30849.67 65.50 43547.28 53361.56 2009-06-23 07:31:36.000 174 30849.66 65.52 43547.26 88888.00 2009-06-23 07:31:37.000 174 30849.65 65.53 43547.28 88888.00 2009-06-23 07:31:38.000 174 30849.68 65.56 43547.32 88888.00 2009-06-23 07:31:39.000 174 30849.67 65.57 43547.25 88888.00 2009-06-23 07:31:40.000 174 30849.66 65.58 43547.20 53361.61 2009-06-23 07:31:41.000 174 30849.67 65.57 43547.24 88888.00 2009-06-23 07:31:42.000 174 30849.70 65.58 43547.29 88888.00 2009-06-23 07:31:43.000 174 30849.69 65.58 43547.29 88888.00 2009-06-23 07:31:44.000 174 30849.66 65.61 43547.29 88888.00 2009-06-23 07:31:45.000 174 30849.69 65.64 43547.29 53361.60 2009-06-23 07:31:46.000 174 30849.70 65.61 43547.28 88888.00 2009-06-23 07:31:47.000 174 30849.66 65.58 43547.29 88888.00 2009-06-23 07:31:48.000 174 30849.68 65.59 43547.32 88888.00 2009-06-23 07:31:49.000 174 30849.68 65.63 43547.34 88888.00 2009-06-23 07:31:50.000 174 30849.72 65.67 43547.33 53361.61 2009-06-23 07:31:51.000 174 30849.74 65.68 43547.36 88888.00 2009-06-23 07:31:52.000 174 30849.72 65.63 43547.34 88888.00 2009-06-23 07:31:53.000 174 30849.73 65.64 43547.30 88888.00 2009-06-23 07:31:54.000 174 30849.68 65.62 43547.30 88888.00 2009-06-23 07:31:55.000 174 30849.67 65.60 43547.28 53361.64 2009-06-23 07:31:56.000 174 30849.69 65.61 43547.27 88888.00 2009-06-23 07:31:57.000 174 30849.69 65.66 43547.30 88888.00 2009-06-23 07:31:58.000 174 30849.69 65.66 43547.30 88888.00 2009-06-23 07:31:59.000 174 30849.69 65.67 43547.28 88888.00 2009-06-23 07:32:00.000 174 30849.67 65.65 43547.29 53361.61 2009-06-23 07:32:01.000 174 30849.69 65.66 43547.31 88888.00 2009-06-23 07:32:02.000 174 30849.69 65.69 43547.35 88888.00 2009-06-23 07:32:03.000 174 30849.69 65.65 43547.37 88888.00 2009-06-23 07:32:04.000 174 30849.67 65.65 43547.37 88888.00 2009-06-23 07:32:05.000 174 30849.67 65.69 43547.36 53361.63 2009-06-23 07:32:06.000 174 30849.71 65.67 43547.36 88888.00 2009-06-23 07:32:07.000 174 30849.71 65.70 43547.38 88888.00 2009-06-23 07:32:08.000 174 30849.73 65.69 43547.38 88888.00 2009-06-23 07:32:09.000 174 30849.73 65.72 43547.30 88888.00 2009-06-23 07:32:10.000 174 30849.77 65.70 43547.30 53361.63 2009-06-23 07:32:11.000 174 30849.79 65.67 43547.27 88888.00 2009-06-23 07:32:12.000 174 30849.77 65.64 43547.26 88888.00 2009-06-23 07:32:13.000 174 30849.75 65.63 43547.26 88888.00 2009-06-23 07:32:14.000 174 30849.76 65.62 43547.27 88888.00 2009-06-23 07:32:15.000 174 30849.74 65.64 43547.26 53361.62 2009-06-23 07:32:16.000 174 30849.73 65.64 43547.28 88888.00 2009-06-23 07:32:17.000 174 30849.72 65.70 43547.31 88888.00 2009-06-23 07:32:18.000 174 30849.75 65.74 43547.35 88888.00 2009-06-23 07:32:19.000 174 30849.78 65.79 43547.36 88888.00 2009-06-23 07:32:20.000 174 30849.80 65.78 43547.34 53361.61 2009-06-23 07:32:21.000 174 30849.83 65.81 43547.33 88888.00 2009-06-23 07:32:22.000 174 30849.82 65.82 43547.29 88888.00 2009-06-23 07:32:23.000 174 30849.77 65.82 43547.25 88888.00 2009-06-23 07:32:24.000 174 30849.76 65.84 43547.27 88888.00 2009-06-23 07:32:25.000 174 30849.78 65.84 43547.27 53361.63 2009-06-23 07:32:26.000 174 30849.77 65.82 43547.31 88888.00 2009-06-23 07:32:27.000 174 30849.76 65.80 43547.32 88888.00 2009-06-23 07:32:28.000 174 30849.77 65.83 43547.33 88888.00 2009-06-23 07:32:29.000 174 30849.78 65.85 43547.30 88888.00 2009-06-23 07:32:30.000 174 30849.83 65.84 43547.28 53361.65 2009-06-23 07:32:31.000 174 30849.84 65.82 43547.28 88888.00 2009-06-23 07:32:32.000 174 30849.85 65.83 43547.27 88888.00 2009-06-23 07:32:33.000 174 30849.86 65.82 43547.27 88888.00 2009-06-23 07:32:34.000 174 30849.86 65.79 43547.25 88888.00 2009-06-23 07:32:35.000 174 30849.84 65.79 43547.24 53361.65 2009-06-23 07:32:36.000 174 30849.84 65.81 43547.25 88888.00 2009-06-23 07:32:37.000 174 30849.83 65.83 43547.31 88888.00 2009-06-23 07:32:38.000 174 30849.79 65.83 43547.29 88888.00 2009-06-23 07:32:39.000 174 30849.78 65.85 43547.31 88888.00 2009-06-23 07:32:40.000 174 30849.78 65.86 43547.31 53361.63 2009-06-23 07:32:41.000 174 30849.79 65.86 43547.28 88888.00 2009-06-23 07:32:42.000 174 30849.79 65.87 43547.27 88888.00 2009-06-23 07:32:43.000 174 30849.81 65.89 43547.27 88888.00 2009-06-23 07:32:44.000 174 30849.80 65.92 43547.26 88888.00 2009-06-23 07:32:45.000 174 30849.79 65.92 43547.27 53361.65 2009-06-23 07:32:46.000 174 30849.78 65.89 43547.28 88888.00 2009-06-23 07:32:47.000 174 30849.80 65.88 43547.26 88888.00 2009-06-23 07:32:48.000 174 30849.80 65.86 43547.18 88888.00 2009-06-23 07:32:49.000 174 30849.77 65.85 43547.21 88888.00 2009-06-23 07:32:50.000 174 30849.78 65.89 43547.26 53361.64 2009-06-23 07:32:51.000 174 30849.72 65.90 43547.29 88888.00 2009-06-23 07:32:52.000 174 30849.75 65.88 43547.28 88888.00 2009-06-23 07:32:53.000 174 30849.74 65.90 43547.29 88888.00 2009-06-23 07:32:54.000 174 30849.73 65.91 43547.25 88888.00 2009-06-23 07:32:55.000 174 30849.70 65.91 43547.25 53361.60 2009-06-23 07:32:56.000 174 30849.71 65.85 43547.26 88888.00 2009-06-23 07:32:57.000 174 30849.71 65.83 43547.29 88888.00 2009-06-23 07:32:58.000 174 30849.71 65.83 43547.27 88888.00 2009-06-23 07:32:59.000 174 30849.68 65.83 43547.25 88888.00 2009-06-23 07:33:00.000 174 30849.67 65.84 43547.23 53361.54 2009-06-23 07:33:01.000 174 30849.69 65.87 43547.25 88888.00 2009-06-23 07:33:02.000 174 30849.68 65.87 43547.34 88888.00 2009-06-23 07:33:03.000 174 30849.67 65.89 43547.34 88888.00 2009-06-23 07:33:04.000 174 30849.64 65.91 43547.31 88888.00 2009-06-23 07:33:05.000 174 30849.66 65.94 43547.23 53361.56 2009-06-23 07:33:06.000 174 30849.67 65.95 43547.23 88888.00 2009-06-23 07:33:07.000 174 30849.68 65.96 43547.29 88888.00 2009-06-23 07:33:08.000 174 30849.69 65.97 43547.29 88888.00 2009-06-23 07:33:09.000 174 30849.69 66.01 43547.32 88888.00 2009-06-23 07:33:10.000 174 30849.70 65.97 43547.31 53361.57 2009-06-23 07:33:11.000 174 30849.69 65.97 43547.31 88888.00 2009-06-23 07:33:12.000 174 30849.65 65.99 43547.31 88888.00 2009-06-23 07:33:13.000 174 30849.62 65.98 43547.36 88888.00 2009-06-23 07:33:14.000 174 30849.62 66.04 43547.36 88888.00 2009-06-23 07:33:15.000 174 30849.64 66.01 43547.33 53361.55 2009-06-23 07:33:16.000 174 30849.63 66.01 43547.32 88888.00 2009-06-23 07:33:17.000 174 30849.62 66.06 43547.29 88888.00 2009-06-23 07:33:18.000 174 30849.61 66.11 43547.30 88888.00 2009-06-23 07:33:19.000 174 30849.61 66.12 43547.32 88888.00 2009-06-23 07:33:20.000 174 30849.60 66.08 43547.25 53361.58 2009-06-23 07:33:21.000 174 30849.60 66.06 43547.21 88888.00 2009-06-23 07:33:22.000 174 30849.56 66.08 43547.25 88888.00 2009-06-23 07:33:23.000 174 30849.53 66.09 43547.22 88888.00 2009-06-23 07:33:24.000 174 30849.55 66.08 43547.22 88888.00 2009-06-23 07:33:25.000 174 30849.53 66.06 43547.25 53361.51 2009-06-23 07:33:26.000 174 30849.54 66.09 43547.22 88888.00 2009-06-23 07:33:27.000 174 30849.53 66.12 43547.21 88888.00 2009-06-23 07:33:28.000 174 30849.50 66.10 43547.23 88888.00 2009-06-23 07:33:29.000 174 30849.49 66.12 43547.22 88888.00 2009-06-23 07:33:30.000 174 30849.46 66.10 43547.18 53361.43 2009-06-23 07:33:31.000 174 30849.43 66.07 43547.24 88888.00 2009-06-23 07:33:32.000 174 30849.40 66.04 43547.28 88888.00 2009-06-23 07:33:33.000 174 30849.39 66.00 43547.25 88888.00 2009-06-23 07:33:34.000 174 30849.36 66.01 43547.25 88888.00 2009-06-23 07:33:35.000 174 30849.34 65.96 43547.27 53361.35 2009-06-23 07:33:36.000 174 30849.33 65.94 43547.27 88888.00 2009-06-23 07:33:37.000 174 30849.34 65.97 43547.25 88888.00 2009-06-23 07:33:38.000 174 30849.33 65.92 43547.20 88888.00 2009-06-23 07:33:39.000 174 30849.32 65.94 43547.23 88888.00 2009-06-23 07:33:40.000 174 30849.34 65.93 43547.26 53361.34 2009-06-23 07:33:41.000 174 30849.33 65.91 43547.28 88888.00 2009-06-23 07:33:42.000 174 30849.29 65.89 43547.28 88888.00 2009-06-23 07:33:43.000 174 30849.25 65.81 43547.29 88888.00 2009-06-23 07:33:44.000 174 30849.27 65.82 43547.26 88888.00 2009-06-23 07:33:45.000 174 30849.25 65.82 43547.29 53361.28 2009-06-23 07:33:46.000 174 30849.24 65.81 43547.22 88888.00 2009-06-23 07:33:47.000 174 30849.26 65.84 43547.23 88888.00 2009-06-23 07:33:48.000 174 30849.24 65.87 43547.25 88888.00 2009-06-23 07:33:49.000 174 30849.25 65.87 43547.21 88888.00 2009-06-23 07:33:50.000 174 30849.28 65.90 43547.19 53361.27 2009-06-23 07:33:51.000 174 30849.32 65.88 43547.19 88888.00 2009-06-23 07:33:52.000 174 30849.33 65.90 43547.20 88888.00 2009-06-23 07:33:53.000 174 30849.31 65.89 43547.22 88888.00 2009-06-23 07:33:54.000 174 30849.30 65.86 43547.22 88888.00 2009-06-23 07:33:55.000 174 30849.31 65.88 43547.25 53361.31 2009-06-23 07:33:56.000 174 30849.32 65.87 43547.24 88888.00 2009-06-23 07:33:57.000 174 30849.34 65.91 43547.27 88888.00 2009-06-23 07:33:58.000 174 30849.35 65.94 43547.26 88888.00 2009-06-23 07:33:59.000 174 30849.36 65.93 43547.31 88888.00 2009-06-23 07:34:00.000 174 30849.41 65.94 43547.32 53361.37 2009-06-23 07:34:01.000 174 30849.43 65.90 43547.34 88888.00 2009-06-23 07:34:02.000 174 30849.46 65.92 43547.35 88888.00 2009-06-23 07:34:03.000 174 30849.49 65.94 43547.37 88888.00 2009-06-23 07:34:04.000 174 30849.48 66.00 43547.39 88888.00 2009-06-23 07:34:05.000 174 30849.51 66.01 43547.41 53361.44 2009-06-23 07:34:06.000 174 30849.56 66.05 43547.40 88888.00 2009-06-23 07:34:07.000 174 30849.55 66.03 43547.34 88888.00 2009-06-23 07:34:08.000 174 30849.57 66.04 43547.30 88888.00 2009-06-23 07:34:09.000 174 30849.61 66.07 43547.36 88888.00 2009-06-23 07:34:10.000 174 30849.65 66.09 43547.40 53361.60 2009-06-23 07:34:11.000 174 30849.66 66.07 43547.35 88888.00 2009-06-23 07:34:12.000 174 30849.68 66.08 43547.38 88888.00 2009-06-23 07:34:13.000 174 30849.68 66.12 43547.44 88888.00 2009-06-23 07:34:14.000 174 30849.71 66.13 43547.48 88888.00 2009-06-23 07:34:15.000 174 30849.73 66.13 43547.51 53361.68 2009-06-23 07:34:16.000 174 30849.78 66.14 43547.48 88888.00 2009-06-23 07:34:17.000 174 30849.78 66.14 43547.49 88888.00 2009-06-23 07:34:18.000 174 30849.82 66.19 43547.54 88888.00 2009-06-23 07:34:19.000 174 30849.82 66.21 43547.58 88888.00 2009-06-23 07:34:20.000 174 30849.81 66.24 43547.55 53361.80 2009-06-23 07:34:21.000 174 30849.80 66.20 43547.54 88888.00 2009-06-23 07:34:22.000 174 30849.82 66.17 43547.55 88888.00 2009-06-23 07:34:23.000 174 30849.81 66.18 43547.59 88888.00 2009-06-23 07:34:24.000 174 30849.79 66.16 43547.56 88888.00 2009-06-23 07:34:25.000 174 30849.78 66.12 43547.53 53361.78 2009-06-23 07:34:26.000 174 30849.78 66.14 43547.51 88888.00 2009-06-23 07:34:27.000 174 30849.76 66.11 43547.53 88888.00 2009-06-23 07:34:28.000 174 30849.78 66.09 43547.51 88888.00 2009-06-23 07:34:29.000 174 30849.79 66.12 43547.52 88888.00 2009-06-23 07:34:30.000 174 30849.80 66.11 43547.52 53361.78 2009-06-23 07:34:31.000 174 30849.81 66.06 43547.49 88888.00 2009-06-23 07:34:32.000 174 30849.78 66.03 43547.46 88888.00 2009-06-23 07:34:33.000 174 30849.72 66.04 43547.48 88888.00 2009-06-23 07:34:34.000 174 30849.74 66.07 43547.51 88888.00 2009-06-23 07:34:35.000 174 30849.73 66.05 43547.49 53361.76 2009-06-23 07:34:36.000 174 30849.67 65.98 43547.46 88888.00 2009-06-23 07:34:37.000 174 30849.67 66.00 43547.53 88888.00 2009-06-23 07:34:38.000 174 30849.72 66.06 43547.49 88888.00 2009-06-23 07:34:39.000 174 30849.71 66.06 43547.46 88888.00 2009-06-23 07:34:40.000 174 30849.67 66.10 43547.39 53361.69 2009-06-23 07:34:41.000 174 30849.66 66.14 43547.44 88888.00 2009-06-23 07:34:42.000 174 30849.65 66.13 43547.45 88888.00 2009-06-23 07:34:43.000 174 30849.68 66.13 43547.40 88888.00 2009-06-23 07:34:44.000 174 30849.61 66.14 43547.41 88888.00 2009-06-23 07:34:45.000 174 30849.56 66.12 43547.39 53361.61 2009-06-23 07:34:46.000 174 30849.52 66.11 43547.41 88888.00 2009-06-23 07:34:47.000 174 30849.52 66.11 43547.39 88888.00 2009-06-23 07:34:48.000 174 30849.52 66.12 43547.38 88888.00 2009-06-23 07:34:49.000 174 30849.51 66.09 43547.41 88888.00 2009-06-23 07:34:50.000 174 30849.51 66.09 43547.38 53361.53 2009-06-23 07:34:51.000 174 30849.41 65.99 43547.40 88888.00 2009-06-23 07:34:52.000 174 30849.44 66.06 43547.44 88888.00 2009-06-23 07:34:53.000 174 30849.50 66.12 43547.33 88888.00 2009-06-23 07:34:54.000 174 30849.46 66.13 43547.35 88888.00 2009-06-23 07:34:55.000 174 30849.42 66.16 43547.40 53361.49 2009-06-23 07:34:56.000 174 30849.38 66.20 43547.40 88888.00 2009-06-23 07:34:57.000 174 30849.34 66.20 43547.39 88888.00 2009-06-23 07:34:58.000 174 30849.33 66.16 43547.38 88888.00 2009-06-23 07:34:59.000 174 30849.28 66.16 43547.32 88888.00 2009-06-23 07:35:00.000 174 30849.27 66.16 43547.29 53361.33 2009-06-23 07:35:01.000 174 30849.23 66.18 43547.25 88888.00 2009-06-23 07:35:02.000 174 30849.23 66.18 43547.27 88888.00 2009-06-23 07:35:03.000 174 30849.26 66.21 43547.29 88888.00 2009-06-23 07:35:04.000 174 30849.24 66.22 43547.28 88888.00 2009-06-23 07:35:05.000 174 30849.18 66.21 43547.29 53361.30 2009-06-23 07:35:06.000 174 30849.20 66.23 43547.32 88888.00 2009-06-23 07:35:07.000 174 30849.20 66.24 43547.33 88888.00 2009-06-23 07:35:08.000 174 30849.19 66.28 43547.32 88888.00 2009-06-23 07:35:09.000 174 30849.17 66.29 43547.32 88888.00 2009-06-23 07:35:10.000 174 30849.17 66.29 43547.28 53361.23 2009-06-23 07:35:11.000 174 30849.14 66.30 43547.25 88888.00 2009-06-23 07:35:12.000 174 30849.12 66.33 43547.27 88888.00 2009-06-23 07:35:13.000 174 30849.13 66.30 43547.28 88888.00 2009-06-23 07:35:14.000 174 30849.12 66.29 43547.28 88888.00 2009-06-23 07:35:15.000 174 30849.11 66.26 43547.24 53361.17 2009-06-23 07:35:16.000 174 30849.12 66.31 43547.25 88888.00 2009-06-23 07:35:17.000 174 30849.13 66.33 43547.29 88888.00 2009-06-23 07:35:18.000 174 30849.13 66.37 43547.32 88888.00 2009-06-23 07:35:19.000 174 30849.13 66.39 43547.31 88888.00 2009-06-23 07:35:20.000 174 30849.16 66.42 43547.32 53361.20 2009-06-23 07:35:21.000 174 30849.21 66.36 43547.25 88888.00 2009-06-23 07:35:22.000 174 30849.23 66.34 43547.25 88888.00 2009-06-23 07:35:23.000 174 30849.20 66.37 43547.30 88888.00 2009-06-23 07:35:24.000 174 30849.19 66.39 43547.30 88888.00 2009-06-23 07:35:25.000 174 30849.18 66.40 43547.28 53361.26 2009-06-23 07:35:26.000 174 30849.17 66.39 43547.30 88888.00 2009-06-23 07:35:27.000 174 30849.20 66.39 43547.27 88888.00 2009-06-23 07:35:28.000 174 30849.21 66.41 43547.31 88888.00 2009-06-23 07:35:29.000 174 30849.23 66.40 43547.30 88888.00 2009-06-23 07:35:30.000 174 30849.25 66.37 43547.29 53361.25 2009-06-23 07:35:31.000 174 30849.24 66.36 43547.30 88888.00 2009-06-23 07:35:32.000 174 30849.30 66.44 43547.30 88888.00 2009-06-23 07:35:33.000 174 30849.31 66.44 43547.30 88888.00 2009-06-23 07:35:34.000 174 30849.30 66.45 43547.32 88888.00 2009-06-23 07:35:35.000 174 30849.30 66.40 43547.27 53361.31 2009-06-23 07:35:36.000 174 30849.29 66.40 43547.27 88888.00 2009-06-23 07:35:37.000 174 30849.30 66.40 43547.29 88888.00 2009-06-23 07:35:38.000 174 30849.32 66.39 43547.30 88888.00 2009-06-23 07:35:39.000 174 30849.34 66.42 43547.38 88888.00 2009-06-23 07:35:40.000 174 30849.32 66.43 43547.39 53361.35 2009-06-23 07:35:41.000 174 30849.33 66.40 43547.38 88888.00 2009-06-23 07:35:42.000 174 30849.35 66.43 43547.34 88888.00 2009-06-23 07:35:43.000 174 30849.36 66.43 43547.32 88888.00 2009-06-23 07:35:44.000 174 30849.36 66.45 43547.35 88888.00 2009-06-23 07:35:45.000 174 30849.38 66.47 43547.36 53361.40 2009-06-23 07:35:46.000 174 30849.42 66.44 43547.35 88888.00 2009-06-23 07:35:47.000 174 30849.43 66.43 43547.39 88888.00 2009-06-23 07:35:48.000 174 30849.46 66.46 43547.37 88888.00 2009-06-23 07:35:49.000 174 30849.48 66.50 43547.39 88888.00 2009-06-23 07:35:50.000 174 30849.52 66.52 43547.39 53361.47 2009-06-23 07:35:51.000 174 30849.54 66.51 43547.43 88888.00 2009-06-23 07:35:52.000 174 30849.57 66.52 43547.47 88888.00 2009-06-23 07:35:53.000 174 30849.57 66.52 43547.45 88888.00 2009-06-23 07:35:54.000 174 30849.56 66.57 43547.38 88888.00 2009-06-23 07:35:55.000 174 30849.62 66.55 43547.43 53361.55 2009-06-23 07:35:56.000 174 30849.64 66.53 43547.41 88888.00 2009-06-23 07:35:57.000 174 30849.63 66.50 43547.41 88888.00 2009-06-23 07:35:58.000 174 30849.67 66.53 43547.46 88888.00 2009-06-23 07:35:59.000 174 30849.70 66.57 43547.51 88888.00 2009-06-23 07:36:00.000 174 30849.71 66.59 43547.58 53361.64 2009-06-23 07:36:01.000 174 30849.74 66.58 43547.56 88888.00 2009-06-23 07:36:02.000 174 30849.73 66.58 43547.59 88888.00 2009-06-23 07:36:03.000 174 30849.73 66.50 43547.57 88888.00 2009-06-23 07:36:04.000 174 30849.73 66.52 43547.54 88888.00 2009-06-23 07:36:05.000 174 30849.75 66.54 43547.52 53361.69 2009-06-23 07:36:06.000 174 30849.76 66.58 43547.55 88888.00 2009-06-23 07:36:07.000 174 30849.76 66.55 43547.53 88888.00 2009-06-23 07:36:08.000 174 30849.79 66.53 43547.56 88888.00 2009-06-23 07:36:09.000 174 30849.78 66.52 43547.58 88888.00 2009-06-23 07:36:10.000 174 30849.82 66.55 43547.57 53361.77 2009-06-23 07:36:11.000 174 30849.86 66.57 43547.55 88888.00 2009-06-23 07:36:12.000 174 30849.89 66.54 43547.58 88888.00 2009-06-23 07:36:13.000 174 30849.92 66.50 43547.57 88888.00 2009-06-23 07:36:14.000 174 30849.95 66.53 43547.55 88888.00 2009-06-23 07:36:15.000 174 30849.96 66.52 43547.54 53361.78 2009-06-23 07:36:16.000 174 30849.98 66.49 43547.57 88888.00 2009-06-23 07:36:17.000 174 30849.98 66.48 43547.56 88888.00 2009-06-23 07:36:18.000 174 30849.98 66.49 43547.55 88888.00 2009-06-23 07:36:19.000 174 30850.00 66.48 43547.50 88888.00 2009-06-23 07:36:20.000 174 30850.00 66.48 43547.53 53361.84 2009-06-23 07:36:21.000 174 30850.01 66.45 43547.56 88888.00 2009-06-23 07:36:22.000 174 30850.00 66.43 43547.58 88888.00 2009-06-23 07:36:23.000 174 30850.01 66.40 43547.55 88888.00 2009-06-23 07:36:24.000 174 30849.99 66.38 43547.57 88888.00 2009-06-23 07:36:25.000 174 30849.99 66.41 43547.58 53361.89 2009-06-23 07:36:26.000 174 30849.97 66.41 43547.56 88888.00 2009-06-23 07:36:27.000 174 30849.94 66.37 43547.47 88888.00 2009-06-23 07:36:28.000 174 30849.95 66.37 43547.47 88888.00 2009-06-23 07:36:29.000 174 30849.96 66.34 43547.49 88888.00 2009-06-23 07:36:30.000 174 30849.95 66.34 43547.54 53361.85 2009-06-23 07:36:31.000 174 30849.92 66.34 43547.54 88888.00 2009-06-23 07:36:32.000 174 30849.91 66.35 43547.51 88888.00 2009-06-23 07:36:33.000 174 30849.94 66.34 43547.51 88888.00 2009-06-23 07:36:34.000 174 30849.94 66.34 43547.54 88888.00 2009-06-23 07:36:35.000 174 30849.91 66.35 43547.54 53361.82 2009-06-23 07:36:36.000 174 30849.91 66.33 43547.50 88888.00 2009-06-23 07:36:37.000 174 30849.91 66.31 43547.51 88888.00 2009-06-23 07:36:38.000 174 30849.87 66.30 43547.50 88888.00 2009-06-23 07:36:39.000 174 30849.87 66.32 43547.55 88888.00 2009-06-23 07:36:40.000 174 30849.84 66.30 43547.50 53361.80 2009-06-23 07:36:41.000 174 30849.84 66.30 43547.52 88888.00 2009-06-23 07:36:42.000 174 30849.83 66.29 43547.52 88888.00 2009-06-23 07:36:43.000 174 30849.83 66.31 43547.51 88888.00 2009-06-23 07:36:44.000 174 30849.86 66.31 43547.53 88888.00 2009-06-23 07:36:45.000 174 30849.86 66.34 43547.60 53361.78 2009-06-23 07:36:46.000 174 30849.82 66.37 43547.61 88888.00 2009-06-23 07:36:47.000 174 30849.81 66.36 43547.64 88888.00 2009-06-23 07:36:48.000 174 30849.83 66.30 43547.59 88888.00 2009-06-23 07:36:49.000 174 30849.85 66.33 43547.57 88888.00 2009-06-23 07:36:50.000 174 30849.85 66.38 43547.57 53361.77 2009-06-23 07:36:51.000 174 30849.84 66.39 43547.60 88888.00 2009-06-23 07:36:52.000 174 30849.84 66.38 43547.62 88888.00 2009-06-23 07:36:53.000 174 30849.83 66.35 43547.59 88888.00 2009-06-23 07:36:54.000 174 30849.84 66.37 43547.60 88888.00 2009-06-23 07:36:55.000 174 30849.84 66.39 43547.63 53361.79 2009-06-23 07:36:56.000 174 30849.82 66.37 43547.59 88888.00 2009-06-23 07:36:57.000 174 30849.82 66.37 43547.53 88888.00 2009-06-23 07:36:58.000 174 30849.83 66.37 43547.49 88888.00 2009-06-23 07:36:59.000 174 30849.79 66.34 43547.49 88888.00 2009-06-23 07:37:00.000 174 30849.81 66.39 43547.52 53361.78 2009-06-23 07:37:01.000 174 30849.84 66.43 43547.53 88888.00 2009-06-23 07:37:02.000 174 30849.83 66.42 43547.53 88888.00 2009-06-23 07:37:03.000 174 30849.85 66.42 43547.55 88888.00 2009-06-23 07:37:04.000 174 30849.85 66.43 43547.54 88888.00 2009-06-23 07:37:05.000 174 30849.85 66.45 43547.51 53361.81 2009-06-23 07:37:06.000 174 30849.86 66.46 43547.59 88888.00 2009-06-23 07:37:07.000 174 30849.88 66.46 43547.59 88888.00 2009-06-23 07:37:08.000 174 30849.93 66.46 43547.58 88888.00 2009-06-23 07:37:09.000 174 30849.95 66.45 43547.61 88888.00 2009-06-23 07:37:10.000 174 30849.90 66.44 43547.51 53361.82 2009-06-23 07:37:11.000 174 30849.92 66.48 43547.46 88888.00 2009-06-23 07:37:12.000 174 30849.90 66.51 43547.50 88888.00 2009-06-23 07:37:13.000 174 30849.86 66.50 43547.58 88888.00 2009-06-23 07:37:14.000 174 30849.91 66.50 43547.56 88888.00 2009-06-23 07:37:15.000 174 30849.92 66.52 43547.55 53361.87 2009-06-23 07:37:16.000 174 30849.93 66.50 43547.54 88888.00 2009-06-23 07:37:17.000 174 30849.97 66.53 43547.59 88888.00 2009-06-23 07:37:18.000 174 30849.99 66.57 43547.63 88888.00 2009-06-23 07:37:19.000 174 30849.99 66.56 43547.61 88888.00 2009-06-23 07:37:20.000 174 30849.99 66.58 43547.57 53361.91 2009-06-23 07:37:21.000 174 30850.00 66.58 43547.57 88888.00 2009-06-23 07:37:22.000 174 30849.97 66.59 43547.61 88888.00 2009-06-23 07:37:23.000 174 30849.96 66.60 43547.63 88888.00 2009-06-23 07:37:24.000 174 30849.95 66.62 43547.58 88888.00 2009-06-23 07:37:25.000 174 30849.95 66.62 43547.60 53361.90 2009-06-23 07:37:26.000 174 30849.95 66.59 43547.61 88888.00 2009-06-23 07:37:27.000 174 30849.93 66.56 43547.57 88888.00 2009-06-23 07:37:28.000 174 30849.92 66.61 43547.54 88888.00 2009-06-23 07:37:29.000 174 30849.92 66.61 43547.58 88888.00 2009-06-23 07:37:30.000 174 30849.90 66.56 43547.63 53361.87 2009-06-23 07:37:31.000 174 30849.87 66.58 43547.58 88888.00 2009-06-23 07:37:32.000 174 30849.89 66.60 43547.59 88888.00 2009-06-23 07:37:33.000 174 30849.92 66.61 43547.65 88888.00 2009-06-23 07:37:34.000 174 30849.96 66.63 43547.76 88888.00 2009-06-23 07:37:35.000 174 30849.96 66.60 43547.80 53361.89 2009-06-23 07:37:36.000 174 30849.97 66.55 43547.80 88888.00 2009-06-23 07:37:37.000 174 30849.97 66.53 43547.78 88888.00 2009-06-23 07:37:38.000 174 30849.98 66.54 43547.76 88888.00 2009-06-23 07:37:39.000 174 30849.98 66.59 43547.77 88888.00 2009-06-23 07:37:40.000 174 30849.97 66.58 43547.84 53362.08 2009-06-23 07:37:41.000 174 30849.97 66.61 43547.80 88888.00 2009-06-23 07:37:42.000 174 30849.85 66.66 43547.62 88888.00 2009-06-23 07:37:43.000 174 30849.82 66.65 43547.54 88888.00 2009-06-23 07:37:44.000 174 30849.81 66.70 43547.54 88888.00 2009-06-23 07:37:45.000 174 30849.82 66.69 43547.58 53361.84 2009-06-23 07:37:46.000 174 30849.86 66.69 43547.55 88888.00 2009-06-23 07:37:47.000 174 30849.86 66.65 43547.51 88888.00 2009-06-23 07:37:48.000 174 30849.83 66.66 43547.47 88888.00 2009-06-23 07:37:49.000 174 30849.81 66.71 43547.50 88888.00 2009-06-23 07:37:50.000 174 30849.80 66.75 43547.47 53361.79 2009-06-23 07:37:51.000 174 30849.79 66.74 43547.48 88888.00 2009-06-23 07:37:52.000 174 30849.80 66.76 43547.53 88888.00 2009-06-23 07:37:53.000 174 30849.81 66.78 43547.56 88888.00 2009-06-23 07:37:54.000 174 30849.84 66.73 43547.51 88888.00 2009-06-23 07:37:55.000 174 30849.82 66.74 43547.52 53361.78 2009-06-23 07:37:56.000 174 30849.81 66.75 43547.53 88888.00 2009-06-23 07:37:57.000 174 30849.67 66.63 43547.65 88888.00 2009-06-23 07:37:58.000 174 30849.78 66.72 43547.60 88888.00 2009-06-23 07:37:59.000 174 30849.81 66.77 43547.49 88888.00 2009-06-23 07:38:00.000 174 30849.78 66.78 43547.45 53361.90 2009-06-23 07:38:01.000 174 30849.76 66.76 43547.44 88888.00 2009-06-23 07:38:02.000 174 30849.72 66.73 43547.46 88888.00 2009-06-23 07:38:03.000 174 30849.72 66.79 43547.51 88888.00 2009-06-23 07:38:04.000 174 30849.74 66.77 43547.49 88888.00 2009-06-23 07:38:05.000 174 30849.71 66.74 43547.48 53361.70 2009-06-23 07:38:06.000 174 30849.76 66.78 43547.51 88888.00 2009-06-23 07:38:07.000 174 30849.76 66.80 43547.58 88888.00 2009-06-23 07:38:08.000 174 30849.74 66.78 43547.53 88888.00 2009-06-23 07:38:09.000 174 30849.73 66.77 43547.54 88888.00 2009-06-23 07:38:10.000 174 30849.69 66.79 43547.55 53361.72 2009-06-23 07:38:11.000 174 30849.73 66.81 43547.48 88888.00 2009-06-23 07:38:12.000 174 30849.72 66.80 43547.43 88888.00 2009-06-23 07:38:13.000 174 30849.69 66.79 43547.48 88888.00 2009-06-23 07:38:14.000 174 30849.67 66.78 43547.53 88888.00 2009-06-23 07:38:15.000 174 30849.68 66.76 43547.51 53361.70 2009-06-23 07:38:16.000 174 30849.62 66.69 43547.57 88888.00 2009-06-23 07:38:17.000 174 30849.69 66.73 43547.53 88888.00 2009-06-23 07:38:18.000 174 30849.72 66.77 43547.47 88888.00 2009-06-23 07:38:19.000 174 30849.71 66.78 43547.44 88888.00 2009-06-23 07:38:20.000 174 30849.71 66.79 43547.46 53361.72 2009-06-23 07:38:21.000 174 30849.68 66.81 43547.48 88888.00 2009-06-23 07:38:22.000 174 30849.67 66.79 43547.47 88888.00 2009-06-23 07:38:23.000 174 30849.63 66.82 43547.50 88888.00 2009-06-23 07:38:24.000 174 30849.64 66.82 43547.57 88888.00 2009-06-23 07:38:25.000 174 30849.64 66.82 43547.61 53361.68 2009-06-23 07:38:26.000 174 30849.68 66.81 43547.55 88888.00 2009-06-23 07:38:27.000 174 30849.72 66.81 43547.56 88888.00 2009-06-23 07:38:28.000 174 30849.75 66.84 43547.58 88888.00 2009-06-23 07:38:29.000 174 30849.73 66.84 43547.53 88888.00 2009-06-23 07:38:30.000 174 30849.72 66.84 43547.53 53361.71 2009-06-23 07:38:31.000 174 30849.72 66.86 43547.50 88888.00 2009-06-23 07:38:32.000 174 30849.72 66.88 43547.54 88888.00 2009-06-23 07:38:33.000 174 30849.75 66.87 43547.57 88888.00 2009-06-23 07:38:34.000 174 30849.77 66.89 43547.57 88888.00 2009-06-23 07:38:35.000 174 30849.76 66.88 43547.55 53361.75 2009-06-23 07:38:36.000 174 30849.76 66.86 43547.53 88888.00 2009-06-23 07:38:37.000 174 30849.77 66.87 43547.51 88888.00 2009-06-23 07:38:38.000 174 30849.80 66.91 43547.54 88888.00 2009-06-23 07:38:39.000 174 30849.80 66.91 43547.57 88888.00 2009-06-23 07:38:40.000 174 30849.85 66.95 43547.59 53361.84 2009-06-23 07:38:41.000 174 30849.84 66.96 43547.58 88888.00 2009-06-23 07:38:42.000 174 30849.84 66.98 43547.62 88888.00 2009-06-23 07:38:43.000 174 30849.87 66.98 43547.64 88888.00 2009-06-23 07:38:44.000 174 30849.90 66.98 43547.61 88888.00 2009-06-23 07:38:45.000 174 30849.94 66.97 43547.56 53361.91 2009-06-23 07:38:46.000 174 30849.93 66.95 43547.60 88888.00 2009-06-23 07:38:47.000 174 30849.90 66.95 43547.60 88888.00 2009-06-23 07:38:48.000 174 30849.95 66.95 43547.61 88888.00 2009-06-23 07:38:49.000 174 30850.01 66.97 43547.60 88888.00 2009-06-23 07:38:50.000 174 30850.08 67.03 43547.58 53362.01 2009-06-23 07:38:51.000 174 30850.04 67.01 43547.54 88888.00 2009-06-23 07:38:52.000 174 30850.03 67.02 43547.60 88888.00 2009-06-23 07:38:53.000 174 30850.05 67.03 43547.62 88888.00 2009-06-23 07:38:54.000 174 30850.06 67.07 43547.59 88888.00 2009-06-23 07:38:55.000 174 30850.08 67.10 43547.58 53362.04 2009-06-23 07:38:56.000 174 30850.08 67.05 43547.59 88888.00 2009-06-23 07:38:57.000 174 30850.11 67.06 43547.63 88888.00 2009-06-23 07:38:58.000 174 30850.11 67.06 43547.63 88888.00 2009-06-23 07:38:59.000 174 30850.11 67.04 43547.63 88888.00 2009-06-23 07:39:00.000 174 30850.11 67.06 43547.58 53362.05 2009-06-23 07:39:01.000 174 30850.08 67.06 43547.57 88888.00 2009-06-23 07:39:02.000 174 30850.10 67.01 43547.57 88888.00 2009-06-23 07:39:03.000 174 30850.12 67.00 43547.53 88888.00 2009-06-23 07:39:04.000 174 30850.12 67.00 43547.56 88888.00 2009-06-23 07:39:05.000 174 30850.12 67.00 43547.52 53362.07 2009-06-23 07:39:06.000 174 30850.13 67.00 43547.52 88888.00 2009-06-23 07:39:07.000 174 30850.17 66.96 43547.55 88888.00 2009-06-23 07:39:08.000 174 30850.16 66.99 43547.58 88888.00 2009-06-23 07:39:09.000 174 30850.15 67.01 43547.56 88888.00 2009-06-23 07:39:10.000 174 30850.27 67.11 43547.49 53362.09 2009-06-23 07:39:11.000 174 30850.24 66.98 43547.50 88888.00 2009-06-23 07:39:12.000 174 30850.16 66.90 43547.55 88888.00 2009-06-23 07:39:13.000 174 30850.15 66.93 43547.57 88888.00 2009-06-23 07:39:14.000 174 30850.17 66.97 43547.57 88888.00 2009-06-23 07:39:15.000 174 30850.19 66.95 43547.59 53362.10 2009-06-23 07:39:16.000 174 30850.17 66.94 43547.60 88888.00 2009-06-23 07:39:17.000 174 30850.17 66.98 43547.60 88888.00 2009-06-23 07:39:18.000 174 30850.15 66.98 43547.64 88888.00 2009-06-23 07:39:19.000 174 30850.13 66.95 43547.60 88888.00 2009-06-23 07:39:20.000 174 30850.14 66.92 43547.59 53362.05 2009-06-23 07:39:21.000 174 30850.15 66.94 43547.58 88888.00 2009-06-23 07:39:22.000 174 30850.13 66.96 43547.58 88888.00 2009-06-23 07:39:23.000 174 30850.11 66.91 43547.57 88888.00 2009-06-23 07:39:24.000 174 30850.08 66.93 43547.57 88888.00 2009-06-23 07:39:25.000 174 30850.06 66.90 43547.60 53362.04 2009-06-23 07:39:26.000 174 30850.07 66.88 43547.54 88888.00 2009-06-23 07:39:27.000 174 30850.06 66.86 43547.57 88888.00 2009-06-23 07:39:28.000 174 30850.06 66.91 43547.56 88888.00 2009-06-23 07:39:29.000 174 30850.03 66.97 43547.55 88888.00 2009-06-23 07:39:30.000 174 30850.03 67.00 43547.52 53361.97 2009-06-23 07:39:31.000 174 30850.00 66.97 43547.55 88888.00 2009-06-23 07:39:32.000 174 30850.02 66.96 43547.54 88888.00 2009-06-23 07:39:33.000 174 30850.04 66.98 43547.55 88888.00 2009-06-23 07:39:34.000 174 30850.04 66.94 43547.51 88888.00 2009-06-23 07:39:35.000 174 30850.02 66.92 43547.53 53362.01 2009-06-23 07:39:36.000 174 30850.06 66.95 43547.53 88888.00 2009-06-23 07:39:37.000 174 30850.04 66.97 43547.57 88888.00 2009-06-23 07:39:38.000 174 30850.04 66.99 43547.61 88888.00 2009-06-23 07:39:39.000 174 30850.02 66.98 43547.61 88888.00 2009-06-23 07:39:40.000 174 30850.04 67.01 43547.61 53362.00 2009-06-23 07:39:41.000 174 30850.05 67.03 43547.59 88888.00 2009-06-23 07:39:42.000 174 30850.07 67.02 43547.64 88888.00 2009-06-23 07:39:43.000 174 30850.04 67.04 43547.68 88888.00 2009-06-23 07:39:44.000 174 30850.08 67.04 43547.64 88888.00 2009-06-23 07:39:45.000 174 30850.09 67.05 43547.60 53362.05 2009-06-23 07:39:46.000 174 30850.08 67.11 43547.64 88888.00 2009-06-23 07:39:47.000 174 30850.12 67.11 43547.65 88888.00 2009-06-23 07:39:48.000 174 30850.12 67.09 43547.67 88888.00 2009-06-23 07:39:49.000 174 30850.15 67.11 43547.69 88888.00 2009-06-23 07:39:50.000 174 30850.21 67.14 43547.64 53362.14 2009-06-23 07:39:51.000 174 30850.21 67.13 43547.61 88888.00 2009-06-23 07:39:52.000 174 30850.24 67.14 43547.64 88888.00 2009-06-23 07:39:53.000 174 30850.26 67.15 43547.65 88888.00 2009-06-23 07:39:54.000 174 30850.28 67.18 43547.71 88888.00 2009-06-23 07:39:55.000 174 30850.29 67.20 43547.73 53362.21 2009-06-23 07:39:56.000 174 30850.29 67.20 43547.70 88888.00 2009-06-23 07:39:57.000 174 30850.29 67.20 43547.73 88888.00 2009-06-23 07:39:58.000 174 30850.30 67.19 43547.65 88888.00 2009-06-23 07:39:59.000 174 30850.31 67.20 43547.66 88888.00 2009-06-23 07:40:00.000 174 30850.34 67.20 43547.68 53362.29 2009-06-23 07:40:01.000 174 30850.36 67.18 43547.66 88888.00 2009-06-23 07:40:02.000 174 30850.35 67.15 43547.69 88888.00 2009-06-23 07:40:03.000 174 30850.35 67.16 43547.68 88888.00 2009-06-23 07:40:04.000 174 30850.32 67.20 43547.69 88888.00 2009-06-23 07:40:05.000 174 30850.34 67.24 43547.70 53362.32 2009-06-23 07:40:06.000 174 30850.33 67.25 43547.73 88888.00 2009-06-23 07:40:07.000 174 30850.35 67.29 43547.79 88888.00 2009-06-23 07:40:08.000 174 30850.36 67.30 43547.81 88888.00 2009-06-23 07:40:09.000 174 30850.36 67.25 43547.75 88888.00 2009-06-23 07:40:10.000 174 30850.39 67.25 43547.76 53362.38 2009-06-23 07:40:11.000 174 30850.41 67.27 43547.76 88888.00 2009-06-23 07:40:12.000 174 30850.39 67.29 43547.76 88888.00 2009-06-23 07:40:13.000 174 30850.34 67.32 43547.77 88888.00 2009-06-23 07:40:14.000 174 30850.34 67.33 43547.79 88888.00 2009-06-23 07:40:15.000 174 30850.38 67.32 43547.74 53362.37 2009-06-23 07:40:16.000 174 30850.37 67.30 43547.68 88888.00 2009-06-23 07:40:17.000 174 30850.36 67.32 43547.71 88888.00 2009-06-23 07:40:18.000 174 30850.37 67.34 43547.73 88888.00 2009-06-23 07:40:19.000 174 30850.38 67.37 43547.75 88888.00 2009-06-23 07:40:20.000 174 30850.31 67.39 43547.76 53362.32 2009-06-23 07:40:21.000 174 30850.31 67.33 43547.71 88888.00 2009-06-23 07:40:22.000 174 30850.34 67.28 43547.72 88888.00 2009-06-23 07:40:23.000 174 30850.32 67.31 43547.78 88888.00 2009-06-23 07:40:24.000 174 30850.26 67.30 43547.69 88888.00 2009-06-23 07:40:25.000 174 30850.23 67.32 43547.69 53362.28 2009-06-23 07:40:26.000 174 30850.25 67.36 43547.73 88888.00 2009-06-23 07:40:27.000 174 30850.24 67.36 43547.72 88888.00 2009-06-23 07:40:28.000 174 30850.23 67.33 43547.75 88888.00 2009-06-23 07:40:29.000 174 30850.23 67.33 43547.71 88888.00 2009-06-23 07:40:30.000 174 30850.20 67.32 43547.70 53362.20 2009-06-23 07:40:31.000 174 30850.16 67.32 43547.66 88888.00 2009-06-23 07:40:32.000 174 30850.14 67.34 43547.63 88888.00 2009-06-23 07:40:33.000 174 30850.13 67.36 43547.64 88888.00 2009-06-23 07:40:34.000 174 30850.14 67.36 43547.64 88888.00 2009-06-23 07:40:35.000 174 30850.14 67.34 43547.61 53362.09 2009-06-23 07:40:36.000 174 30850.10 67.36 43547.61 88888.00 2009-06-23 07:40:37.000 174 30850.09 67.39 43547.61 88888.00 2009-06-23 07:40:38.000 174 30850.11 67.37 43547.62 88888.00 2009-06-23 07:40:39.000 174 30850.10 67.38 43547.67 88888.00 2009-06-23 07:40:40.000 174 30850.08 67.38 43547.69 53362.09 2009-06-23 07:40:41.000 174 30850.10 67.40 43547.69 88888.00 2009-06-23 07:40:42.000 174 30850.08 67.36 43547.66 88888.00 2009-06-23 07:40:43.000 174 30850.07 67.33 43547.63 88888.00 2009-06-23 07:40:44.000 174 30850.05 67.41 43547.63 88888.00 2009-06-23 07:40:45.000 174 30850.05 67.42 43547.66 53362.08 2009-06-23 07:40:46.000 174 30850.09 67.40 43547.61 88888.00 2009-06-23 07:40:47.000 174 30850.05 67.44 43547.64 88888.00 2009-06-23 07:40:48.000 174 30850.06 67.38 43547.69 88888.00 2009-06-23 07:40:49.000 174 30850.11 67.37 43547.66 88888.00 2009-06-23 07:40:50.000 174 30850.17 67.39 43547.72 53362.10 2009-06-23 07:40:51.000 174 30850.15 67.39 43547.71 88888.00 2009-06-23 07:40:52.000 174 30850.18 67.39 43547.69 88888.00 2009-06-23 07:40:53.000 174 30850.18 67.40 43547.69 88888.00 2009-06-23 07:40:54.000 174 30850.18 67.34 43547.72 88888.00 2009-06-23 07:40:55.000 174 30850.17 67.35 43547.67 53362.15 2009-06-23 07:40:56.000 174 30850.19 67.39 43547.65 88888.00 2009-06-23 07:40:57.000 174 30850.23 67.43 43547.65 88888.00 2009-06-23 07:40:58.000 174 30850.24 67.45 43547.67 88888.00 2009-06-23 07:40:59.000 174 30850.21 67.46 43547.74 88888.00 2009-06-23 07:41:00.000 174 30850.22 67.48 43547.78 53362.16 2009-06-23 07:41:01.000 174 30850.25 67.48 43547.75 88888.00 2009-06-23 07:41:02.000 174 30850.26 67.50 43547.83 88888.00 2009-06-23 07:41:03.000 174 30850.24 67.52 43547.83 88888.00 2009-06-23 07:41:04.000 174 30850.28 67.55 43547.75 88888.00 2009-06-23 07:41:05.000 174 30850.26 67.54 43547.77 53362.21 2009-06-23 07:41:06.000 174 30850.24 67.53 43547.77 88888.00 2009-06-23 07:41:07.000 174 30850.23 67.53 43547.75 88888.00 2009-06-23 07:41:08.000 174 30850.24 67.55 43547.80 88888.00 2009-06-23 07:41:09.000 174 30850.19 67.53 43547.74 88888.00 2009-06-23 07:41:10.000 174 30850.19 67.54 43547.71 53362.21 2009-06-23 07:41:11.000 174 30850.17 67.53 43547.70 88888.00 2009-06-23 07:41:12.000 174 30850.16 67.55 43547.70 88888.00 2009-06-23 07:41:13.000 174 30850.20 67.54 43547.71 88888.00 2009-06-23 07:41:14.000 174 30850.22 67.59 43547.74 88888.00 2009-06-23 07:41:15.000 174 30850.21 67.62 43547.76 53362.18 2009-06-23 07:41:16.000 174 30850.21 67.61 43547.71 88888.00 2009-06-23 07:41:17.000 174 30850.20 67.61 43547.70 88888.00 2009-06-23 07:41:18.000 174 30850.20 67.66 43547.77 88888.00 2009-06-23 07:41:19.000 174 30850.26 67.65 43547.77 88888.00 2009-06-23 07:41:20.000 174 30850.26 67.64 43547.75 53362.25 2009-06-23 07:41:21.000 174 30850.26 67.64 43547.75 88888.00 2009-06-23 07:41:22.000 174 30850.29 67.65 43547.71 88888.00 2009-06-23 07:41:23.000 174 30850.32 67.66 43547.78 88888.00 2009-06-23 07:41:24.000 174 30850.31 67.64 43547.80 88888.00 2009-06-23 07:41:25.000 174 30850.31 67.62 43547.75 53362.29 2009-06-23 07:41:26.000 174 30850.34 67.64 43547.76 88888.00 2009-06-23 07:41:27.000 174 30850.35 67.63 43547.79 88888.00 2009-06-23 07:41:28.000 174 30850.38 67.63 43547.84 88888.00 2009-06-23 07:41:29.000 174 30850.38 67.64 43547.83 88888.00 2009-06-23 07:41:30.000 174 30850.35 67.61 43547.80 53362.32 2009-06-23 07:41:31.000 174 30850.35 67.62 43547.82 88888.00 2009-06-23 07:41:32.000 174 30850.38 67.63 43547.85 88888.00 2009-06-23 07:41:33.000 174 30850.38 67.61 43547.84 88888.00 2009-06-23 07:41:34.000 174 30850.44 67.59 43547.81 88888.00 2009-06-23 07:41:35.000 174 30850.49 67.53 43547.80 53362.39 2009-06-23 07:41:36.000 174 30850.49 67.52 43547.81 88888.00 2009-06-23 07:41:37.000 174 30850.49 67.52 43547.86 88888.00 2009-06-23 07:41:38.000 174 30850.46 67.52 43547.86 88888.00 2009-06-23 07:41:39.000 174 30850.45 67.47 43547.81 88888.00 2009-06-23 07:41:40.000 174 30850.45 67.51 43547.76 53362.39 2009-06-23 07:41:41.000 174 30850.47 67.53 43547.79 88888.00 2009-06-23 07:41:42.000 174 30850.45 67.51 43547.80 88888.00 2009-06-23 07:41:43.000 174 30850.46 67.49 43547.83 88888.00 2009-06-23 07:41:44.000 174 30850.45 67.48 43547.81 88888.00 2009-06-23 07:41:45.000 174 30850.39 67.46 43547.78 53362.38 2009-06-23 07:41:46.000 174 30850.40 67.44 43547.78 88888.00 2009-06-23 07:41:47.000 174 30850.44 67.45 43547.76 88888.00 2009-06-23 07:41:48.000 174 30850.43 67.41 43547.76 88888.00 2009-06-23 07:41:49.000 174 30850.42 67.40 43547.70 88888.00 2009-06-23 07:41:50.000 174 30850.40 67.39 43547.68 53362.32 2009-06-23 07:41:51.000 174 30850.38 67.40 43547.68 88888.00 2009-06-23 07:41:52.000 174 30850.39 67.36 43547.64 88888.00 2009-06-23 07:41:53.000 174 30850.40 67.39 43547.70 88888.00 2009-06-23 07:41:54.000 174 30850.38 67.38 43547.71 88888.00 2009-06-23 07:41:55.000 174 30850.36 67.36 43547.71 53362.34 2009-06-23 07:41:56.000 174 30850.36 67.35 43547.70 88888.00 2009-06-23 07:41:57.000 174 30850.34 67.41 43547.75 88888.00 2009-06-23 07:41:58.000 174 30850.37 67.44 43547.79 88888.00 2009-06-23 07:41:59.000 174 30850.38 67.49 43547.76 88888.00 2009-06-23 07:42:00.000 174 30850.39 67.51 43547.73 53362.30 2009-06-23 07:42:01.000 174 30850.42 67.49 43547.72 88888.00 2009-06-23 07:42:02.000 174 30850.40 67.52 43547.74 88888.00 2009-06-23 07:42:03.000 174 30850.40 67.50 43547.83 88888.00 2009-06-23 07:42:04.000 174 30850.40 67.53 43547.80 88888.00 2009-06-23 07:42:05.000 174 30850.40 67.54 43547.77 53362.36 2009-06-23 07:42:06.000 174 30850.38 67.53 43547.79 88888.00 2009-06-23 07:42:07.000 174 30850.39 67.53 43547.79 88888.00 2009-06-23 07:42:08.000 174 30850.44 67.52 43547.77 88888.00 2009-06-23 07:42:09.000 174 30850.44 67.53 43547.78 88888.00 2009-06-23 07:42:10.000 174 30850.43 67.55 43547.77 53362.38 2009-06-23 07:42:11.000 174 30850.43 67.60 43547.78 88888.00 2009-06-23 07:42:12.000 174 30850.43 67.60 43547.78 88888.00 2009-06-23 07:42:13.000 174 30850.42 67.61 43547.80 88888.00 2009-06-23 07:42:14.000 174 30850.42 67.61 43547.82 88888.00 2009-06-23 07:42:15.000 174 30850.39 67.58 43547.81 53362.38 2009-06-23 07:42:16.000 174 30850.40 67.59 43547.81 88888.00 2009-06-23 07:42:17.000 174 30850.40 67.59 43547.78 88888.00 2009-06-23 07:42:18.000 174 30850.41 67.62 43547.83 88888.00 2009-06-23 07:42:19.000 174 30850.37 67.64 43547.85 88888.00 2009-06-23 07:42:20.000 174 30850.34 67.66 43547.82 53362.38 2009-06-23 07:42:21.000 174 30850.31 67.64 43547.78 88888.00 2009-06-23 07:42:22.000 174 30850.31 67.69 43547.81 88888.00 2009-06-23 07:42:23.000 174 30850.28 67.70 43547.76 88888.00 2009-06-23 07:42:24.000 174 30850.29 67.69 43547.76 88888.00 2009-06-23 07:42:25.000 174 30850.25 67.66 43547.76 53362.31 2009-06-23 07:42:26.000 174 30850.25 67.66 43547.73 88888.00 2009-06-23 07:42:27.000 174 30850.24 67.70 43547.72 88888.00 2009-06-23 07:42:28.000 174 30850.32 67.84 43547.57 88888.00 2009-06-23 07:42:29.000 174 30850.18 67.68 43547.60 88888.00 2009-06-23 07:42:30.000 174 30850.17 67.64 43547.66 53362.26 2009-06-23 07:42:31.000 174 30850.19 67.65 43547.69 88888.00 2009-06-23 07:42:32.000 174 30850.16 67.69 43547.63 88888.00 2009-06-23 07:42:33.000 174 30850.13 67.66 43547.67 88888.00 2009-06-23 07:42:34.000 174 30850.09 67.65 43547.72 88888.00 2009-06-23 07:42:35.000 174 30850.07 67.63 43547.69 53362.16 2009-06-23 07:42:36.000 174 30850.09 67.65 43547.68 88888.00 2009-06-23 07:42:37.000 174 30850.09 67.67 43547.64 88888.00 2009-06-23 07:42:38.000 174 30850.09 67.68 43547.66 88888.00 2009-06-23 07:42:39.000 174 30850.04 67.69 43547.68 88888.00 2009-06-23 07:42:40.000 174 30849.99 67.70 43547.67 53362.08 2009-06-23 07:42:41.000 174 30849.99 67.71 43547.68 88888.00 2009-06-23 07:42:42.000 174 30849.99 67.73 43547.74 88888.00 2009-06-23 07:42:43.000 174 30849.96 67.74 43547.74 88888.00 2009-06-23 07:42:44.000 174 30849.92 67.74 43547.75 88888.00 2009-06-23 07:42:45.000 174 30849.93 67.80 43547.75 53362.05 2009-06-23 07:42:46.000 174 30849.92 67.80 43547.74 88888.00 2009-06-23 07:42:47.000 174 30849.88 67.80 43547.75 88888.00 2009-06-23 07:42:48.000 174 30849.83 67.78 43547.76 88888.00 2009-06-23 07:42:49.000 174 30849.84 67.76 43547.80 88888.00 2009-06-23 07:42:50.000 174 30849.85 67.75 43547.78 53361.99 2009-06-23 07:42:51.000 174 30849.79 67.79 43547.72 88888.00 2009-06-23 07:42:52.000 174 30849.80 67.81 43547.70 88888.00 2009-06-23 07:42:53.000 174 30849.82 67.84 43547.68 88888.00 2009-06-23 07:42:54.000 174 30849.78 67.85 43547.63 88888.00 2009-06-23 07:42:55.000 174 30849.77 67.82 43547.62 53361.95 2009-06-23 07:42:56.000 174 30849.75 67.81 43547.61 88888.00 2009-06-23 07:42:57.000 174 30849.74 67.80 43547.61 88888.00 2009-06-23 07:42:58.000 174 30849.79 67.79 43547.63 88888.00 2009-06-23 07:42:59.000 174 30849.77 67.79 43547.60 88888.00 2009-06-23 07:43:00.000 174 30849.75 67.81 43547.60 53361.92 2009-06-23 07:43:01.000 174 30849.76 67.86 43547.62 88888.00 2009-06-23 07:43:02.000 174 30849.73 67.89 43547.60 88888.00 2009-06-23 07:43:03.000 174 30849.72 67.92 43547.63 88888.00 2009-06-23 07:43:04.000 174 30849.73 67.88 43547.64 88888.00 2009-06-23 07:43:05.000 174 30849.70 67.84 43547.60 53361.87 2009-06-23 07:43:06.000 174 30849.69 67.86 43547.57 88888.00 2009-06-23 07:43:07.000 174 30849.68 67.91 43547.58 88888.00 2009-06-23 07:43:08.000 174 30849.70 67.95 43547.59 88888.00 2009-06-23 07:43:09.000 174 30849.71 67.97 43547.65 88888.00 2009-06-23 07:43:10.000 174 30849.70 67.94 43547.60 53361.84 2009-06-23 07:43:11.000 174 30849.69 67.95 43547.57 88888.00 2009-06-23 07:43:12.000 174 30849.69 67.98 43547.60 88888.00 2009-06-23 07:43:13.000 174 30849.68 67.99 43547.59 88888.00 2009-06-23 07:43:14.000 174 30849.64 67.96 43547.59 88888.00 2009-06-23 07:43:15.000 174 30849.60 67.94 43547.55 53361.81 2009-06-23 07:43:16.000 174 30849.63 67.97 43547.58 88888.00 2009-06-23 07:43:17.000 174 30849.62 67.98 43547.58 88888.00 2009-06-23 07:43:18.000 174 30849.59 68.00 43547.60 88888.00 2009-06-23 07:43:19.000 174 30849.63 68.04 43547.70 88888.00 2009-06-23 07:43:20.000 174 30849.64 68.03 43547.66 53361.78 2009-06-23 07:43:21.000 174 30849.62 68.03 43547.69 88888.00 2009-06-23 07:43:22.000 174 30849.64 68.05 43547.70 88888.00 2009-06-23 07:43:23.000 174 30849.62 68.06 43547.66 88888.00 2009-06-23 07:43:24.000 174 30849.63 68.07 43547.69 88888.00 2009-06-23 07:43:25.000 174 30849.64 68.09 43547.68 53361.76 2009-06-23 07:43:26.000 174 30849.64 68.08 43547.67 88888.00 2009-06-23 07:43:27.000 174 30849.62 68.05 43547.69 88888.00 2009-06-23 07:43:28.000 174 30849.63 68.03 43547.69 88888.00 2009-06-23 07:43:29.000 174 30849.63 68.01 43547.65 88888.00 2009-06-23 07:43:30.000 174 30849.65 67.98 43547.60 53361.80 2009-06-23 07:43:31.000 174 30849.63 67.96 43547.63 88888.00 2009-06-23 07:43:32.000 174 30849.65 68.01 43547.67 88888.00 2009-06-23 07:43:33.000 174 30849.71 68.01 43547.67 88888.00 2009-06-23 07:43:34.000 174 30849.73 67.97 43547.66 88888.00 2009-06-23 07:43:35.000 174 30849.72 67.96 43547.66 53361.83 2009-06-23 07:43:36.000 174 30849.69 67.95 43547.66 88888.00 2009-06-23 07:43:37.000 174 30849.67 67.97 43547.69 88888.00 2009-06-23 07:43:38.000 174 30849.69 68.00 43547.73 88888.00 2009-06-23 07:43:39.000 174 30849.69 67.99 43547.74 88888.00 2009-06-23 07:43:40.000 174 30849.69 67.99 43547.72 53361.81 2009-06-23 07:43:41.000 174 30849.66 68.04 43547.67 88888.00 2009-06-23 07:43:42.000 174 30849.65 68.02 43547.71 88888.00 2009-06-23 07:43:43.000 174 30849.65 68.00 43547.74 88888.00 2009-06-23 07:43:44.000 174 30849.64 67.99 43547.68 88888.00 2009-06-23 07:43:45.000 174 30849.62 68.01 43547.64 53361.78 2009-06-23 07:43:46.000 174 30849.61 67.99 43547.65 88888.00 2009-06-23 07:43:47.000 174 30849.62 67.98 43547.73 88888.00 2009-06-23 07:43:48.000 174 30849.63 68.03 43547.75 88888.00 2009-06-23 07:43:49.000 174 30849.65 68.04 43547.68 88888.00 2009-06-23 07:43:50.000 174 30849.64 68.03 43547.70 53361.77 2009-06-23 07:43:51.000 174 30849.65 68.07 43547.67 88888.00 2009-06-23 07:43:52.000 174 30849.65 68.09 43547.66 88888.00 2009-06-23 07:43:53.000 174 30849.65 68.07 43547.68 88888.00 2009-06-23 07:43:54.000 174 30849.63 68.05 43547.67 88888.00 2009-06-23 07:43:55.000 174 30849.63 68.01 43547.71 53361.73 2009-06-23 07:43:56.000 174 30849.61 68.00 43547.64 88888.00 2009-06-23 07:43:57.000 174 30849.58 68.08 43547.68 88888.00 2009-06-23 07:43:58.000 174 30849.61 68.10 43547.71 88888.00 2009-06-23 07:43:59.000 174 30849.59 68.07 43547.68 88888.00 2009-06-23 07:44:00.000 174 30849.61 68.10 43547.73 53361.74 2009-06-23 07:44:01.000 174 30849.60 68.10 43547.73 88888.00 2009-06-23 07:44:02.000 174 30849.59 68.06 43547.70 88888.00 2009-06-23 07:44:03.000 174 30849.55 68.05 43547.67 88888.00 2009-06-23 07:44:04.000 174 30849.53 68.06 43547.68 88888.00 2009-06-23 07:44:05.000 174 30849.51 68.13 43547.63 53361.74 2009-06-23 07:44:06.000 174 30849.50 68.10 43547.62 88888.00 2009-06-23 07:44:07.000 174 30849.51 68.12 43547.63 88888.00 2009-06-23 07:44:08.000 174 30849.52 68.13 43547.67 88888.00 2009-06-23 07:44:09.000 174 30849.51 68.14 43547.67 88888.00 2009-06-23 07:44:10.000 174 30849.50 68.17 43547.64 53361.67 2009-06-23 07:44:11.000 174 30849.47 68.14 43547.62 88888.00 2009-06-23 07:44:12.000 174 30849.47 68.15 43547.61 88888.00 2009-06-23 07:44:13.000 174 30849.48 68.13 43547.61 88888.00 2009-06-23 07:44:14.000 174 30849.49 68.13 43547.62 88888.00 2009-06-23 07:44:15.000 174 30849.53 68.14 43547.59 53361.66 2009-06-23 07:44:16.000 174 30849.52 68.18 43547.58 88888.00 2009-06-23 07:44:17.000 174 30849.48 68.17 43547.61 88888.00 2009-06-23 07:44:18.000 174 30849.51 68.20 43547.63 88888.00 2009-06-23 07:44:19.000 174 30849.54 68.22 43547.68 88888.00 2009-06-23 07:44:20.000 174 30849.55 68.26 43547.67 53361.69 2009-06-23 07:44:21.000 174 30849.58 68.26 43547.69 88888.00 2009-06-23 07:44:22.000 174 30849.57 68.20 43547.70 88888.00 2009-06-23 07:44:23.000 174 30849.58 68.15 43547.68 88888.00 2009-06-23 07:44:24.000 174 30849.61 68.15 43547.71 88888.00 2009-06-23 07:44:25.000 174 30849.61 68.18 43547.73 53361.77 2009-06-23 07:44:26.000 174 30849.63 68.19 43547.73 88888.00 2009-06-23 07:44:27.000 174 30849.65 68.22 43547.75 88888.00 2009-06-23 07:44:28.000 174 30849.68 68.22 43547.76 88888.00 2009-06-23 07:44:29.000 174 30849.70 68.25 43547.71 88888.00 2009-06-23 07:44:30.000 174 30849.70 68.28 43547.75 53361.80 2009-06-23 07:44:31.000 174 30849.70 68.30 43547.73 88888.00 2009-06-23 07:44:32.000 174 30849.70 68.31 43547.76 88888.00 2009-06-23 07:44:33.000 174 30849.70 68.31 43547.75 88888.00 2009-06-23 07:44:34.000 174 30849.70 68.31 43547.73 88888.00 2009-06-23 07:44:35.000 174 30849.70 68.36 43547.69 53361.85 2009-06-23 07:44:36.000 174 30849.74 68.39 43547.73 88888.00 2009-06-23 07:44:37.000 174 30849.74 68.37 43547.72 88888.00 2009-06-23 07:44:38.000 174 30849.71 68.34 43547.68 88888.00 2009-06-23 07:44:39.000 174 30849.74 68.42 43547.71 88888.00 2009-06-23 07:44:40.000 174 30849.85 68.56 43547.68 53361.91 2009-06-23 07:44:41.000 174 30849.80 68.46 43547.71 88888.00 2009-06-23 07:44:42.000 174 30849.78 68.44 43547.75 88888.00 2009-06-23 07:44:43.000 174 30849.78 68.39 43547.75 88888.00 2009-06-23 07:44:44.000 174 30849.76 68.36 43547.72 88888.00 2009-06-23 07:44:45.000 174 30849.82 68.37 43547.75 53361.95 2009-06-23 07:44:46.000 174 30849.86 68.36 43547.77 88888.00 2009-06-23 07:44:47.000 174 30849.86 68.34 43547.80 88888.00 2009-06-23 07:44:48.000 174 30849.88 68.36 43547.78 88888.00 2009-06-23 07:44:49.000 174 30849.90 68.36 43547.72 88888.00 2009-06-23 07:44:50.000 174 30849.94 68.36 43547.73 53362.00 2009-06-23 07:44:51.000 174 30849.93 68.38 43547.75 88888.00 2009-06-23 07:44:52.000 174 30849.95 68.43 43547.76 88888.00 2009-06-23 07:44:53.000 174 30849.98 68.43 43547.80 88888.00 2009-06-23 07:44:54.000 174 30850.01 68.44 43547.81 88888.00 2009-06-23 07:44:55.000 174 30850.00 68.45 43547.76 53362.08 2009-06-23 07:44:56.000 174 30849.97 68.43 43547.71 88888.00 2009-06-23 07:44:57.000 174 30849.97 68.41 43547.73 88888.00 2009-06-23 07:44:58.000 174 30849.97 68.40 43547.77 88888.00 2009-06-23 07:44:59.000 174 30849.99 68.43 43547.81 88888.00 2009-06-23 07:45:00.000 174 30849.97 68.44 43547.77 53362.09 2009-06-23 07:45:01.000 174 30849.99 68.44 43547.80 88888.00 2009-06-23 07:45:02.000 174 30850.01 68.50 43547.86 88888.00 2009-06-23 07:45:03.000 174 30849.97 68.48 43547.84 88888.00 2009-06-23 07:45:04.000 174 30850.00 68.44 43547.80 88888.00 2009-06-23 07:45:05.000 174 30850.03 68.40 43547.78 53362.14 2009-06-23 07:45:06.000 174 30850.05 68.39 43547.75 88888.00 2009-06-23 07:45:07.000 174 30850.06 68.42 43547.75 88888.00 2009-06-23 07:45:08.000 174 30850.04 68.39 43547.78 88888.00 2009-06-23 07:45:09.000 174 30850.06 68.39 43547.80 88888.00 2009-06-23 07:45:10.000 174 30850.06 68.37 43547.78 53362.14 2009-06-23 07:45:11.000 174 30850.04 68.35 43547.78 88888.00 2009-06-23 07:45:12.000 174 30850.09 68.36 43547.80 88888.00 2009-06-23 07:45:13.000 174 30850.10 68.35 43547.73 88888.00 2009-06-23 07:45:14.000 174 30850.11 68.42 43547.78 88888.00 2009-06-23 07:45:15.000 174 30850.14 68.45 43547.79 53362.17 2009-06-23 07:45:16.000 174 30850.13 68.45 43547.78 88888.00 2009-06-23 07:45:17.000 174 30850.11 68.42 43547.76 88888.00 2009-06-23 07:45:18.000 174 30850.12 68.43 43547.84 88888.00 2009-06-23 07:45:19.000 174 30850.25 68.64 43547.81 88888.00 2009-06-23 07:45:20.000 174 30850.25 68.61 43547.66 53362.22 2009-06-23 07:45:21.000 174 30850.17 68.49 43547.68 88888.00 2009-06-23 07:45:22.000 174 30850.14 68.45 43547.74 88888.00 2009-06-23 07:45:23.000 174 30850.11 68.43 43547.79 88888.00 2009-06-23 07:45:24.000 174 30850.12 68.42 43547.82 88888.00 2009-06-23 07:45:25.000 174 30850.13 68.42 43547.82 53362.22 2009-06-23 07:45:26.000 174 30850.13 68.43 43547.78 88888.00 2009-06-23 07:45:27.000 174 30850.13 68.41 43547.80 88888.00 2009-06-23 07:45:28.000 174 30850.16 68.39 43547.81 88888.00 2009-06-23 07:45:29.000 174 30850.20 68.42 43547.82 88888.00 2009-06-23 07:45:30.000 174 30850.21 68.44 43547.82 53362.23 2009-06-23 07:45:31.000 174 30850.10 68.40 43547.91 88888.00 2009-06-23 07:45:32.000 174 30850.18 68.52 43547.86 88888.00 2009-06-23 07:45:33.000 174 30850.23 68.47 43547.76 88888.00 2009-06-23 07:45:34.000 174 30850.24 68.44 43547.81 88888.00 2009-06-23 07:45:35.000 174 30850.37 68.57 43547.64 53362.24 2009-06-23 07:45:36.000 174 30850.25 68.41 43547.74 88888.00 2009-06-23 07:45:37.000 174 30850.22 68.36 43547.88 88888.00 2009-06-23 07:45:38.000 174 30850.23 68.37 43547.84 88888.00 2009-06-23 07:45:39.000 174 30850.28 68.35 43547.77 88888.00 2009-06-23 07:45:40.000 174 30850.36 68.26 43547.56 53362.30 2009-06-23 07:45:41.000 174 30850.27 68.39 43547.69 88888.00 2009-06-23 07:45:42.000 174 30850.27 68.44 43547.80 88888.00 2009-06-23 07:45:43.000 174 30850.25 68.41 43547.79 88888.00 2009-06-23 07:45:44.000 174 30850.26 68.47 43547.81 88888.00 2009-06-23 07:45:45.000 174 30850.25 68.48 43547.81 53362.27 2009-06-23 07:45:46.000 174 30850.25 68.46 43547.79 88888.00 2009-06-23 07:45:47.000 174 30850.24 68.45 43547.76 88888.00 2009-06-23 07:45:48.000 174 30850.22 68.46 43547.73 88888.00 2009-06-23 07:45:49.000 174 30850.23 68.45 43547.78 88888.00 2009-06-23 07:45:50.000 174 30850.27 68.47 43547.77 53362.26 2009-06-23 07:45:51.000 174 30850.24 68.51 43547.80 88888.00 2009-06-23 07:45:52.000 174 30850.25 68.57 43547.86 88888.00 2009-06-23 07:45:53.000 174 30850.27 68.55 43547.86 88888.00 2009-06-23 07:45:54.000 174 30850.23 68.50 43547.84 88888.00 2009-06-23 07:45:55.000 174 30850.24 68.50 43547.87 53362.28 2009-06-23 07:45:56.000 174 30850.22 68.49 43547.88 88888.00 2009-06-23 07:45:57.000 174 30850.23 68.51 43547.89 88888.00 2009-06-23 07:45:58.000 174 30850.26 68.53 43547.90 88888.00 2009-06-23 07:45:59.000 174 30850.28 68.59 43547.87 88888.00 2009-06-23 07:46:00.000 174 30850.27 68.59 43547.85 53362.27 2009-06-23 07:46:01.000 174 30850.23 68.54 43547.87 88888.00 2009-06-23 07:46:02.000 174 30850.23 68.56 43547.86 88888.00 2009-06-23 07:46:03.000 174 30850.22 68.57 43547.90 88888.00 2009-06-23 07:46:04.000 174 30850.26 68.58 43547.92 88888.00 2009-06-23 07:46:05.000 174 30850.29 68.63 43547.93 53362.29 2009-06-23 07:46:06.000 174 30850.27 68.61 43547.92 88888.00 2009-06-23 07:46:07.000 174 30850.29 68.58 43547.94 88888.00 2009-06-23 07:46:08.000 174 30850.29 68.57 43547.90 88888.00 2009-06-23 07:46:09.000 174 30850.28 68.57 43547.89 88888.00 2009-06-23 07:46:10.000 174 30850.26 68.61 43547.88 53362.32 2009-06-23 07:46:11.000 174 30850.26 68.59 43547.86 88888.00 2009-06-23 07:46:12.000 174 30850.25 68.56 43547.88 88888.00 2009-06-23 07:46:13.000 174 30850.27 68.62 43547.90 88888.00 2009-06-23 07:46:14.000 174 30850.32 68.65 43547.90 88888.00 2009-06-23 07:46:15.000 174 30850.33 68.66 43547.85 53362.38 2009-06-23 07:46:16.000 174 30850.33 68.65 43547.80 88888.00 2009-06-23 07:46:17.000 174 30850.30 68.64 43547.83 88888.00 2009-06-23 07:46:18.000 174 30850.29 68.62 43547.84 88888.00 2009-06-23 07:46:19.000 174 30850.30 68.65 43547.88 88888.00 2009-06-23 07:46:20.000 174 30850.29 68.67 43547.85 53362.32 2009-06-23 07:46:21.000 174 30850.27 68.62 43547.81 88888.00 2009-06-23 07:46:22.000 174 30850.31 68.58 43547.81 88888.00 2009-06-23 07:46:23.000 174 30850.29 68.62 43547.80 88888.00 2009-06-23 07:46:24.000 174 30850.28 68.68 43547.80 88888.00 2009-06-23 07:46:25.000 174 30850.31 68.67 43547.81 53362.32 2009-06-23 07:46:26.000 174 30850.31 68.69 43547.81 88888.00 2009-06-23 07:46:27.000 174 30850.30 68.64 43547.82 88888.00 2009-06-23 07:46:28.000 174 30850.28 68.64 43547.80 88888.00 2009-06-23 07:46:29.000 174 30850.31 68.69 43547.80 88888.00 2009-06-23 07:46:30.000 174 30850.29 68.65 43547.82 53362.32 2009-06-23 07:46:31.000 174 30850.29 68.67 43547.85 88888.00 2009-06-23 07:46:32.000 174 30850.33 68.68 43547.78 88888.00 2009-06-23 07:46:33.000 174 30850.34 68.70 43547.84 88888.00 2009-06-23 07:46:34.000 174 30850.38 68.71 43547.81 88888.00 2009-06-23 07:46:35.000 174 30850.37 68.72 43547.78 53362.37 2009-06-23 07:46:36.000 174 30850.36 68.74 43547.80 88888.00 2009-06-23 07:46:37.000 174 30850.32 68.71 43547.81 88888.00 2009-06-23 07:46:38.000 174 30850.37 68.70 43547.82 88888.00 2009-06-23 07:46:39.000 174 30850.35 68.68 43547.85 88888.00 2009-06-23 07:46:40.000 174 30850.34 68.72 43547.91 53362.38 2009-06-23 07:46:41.000 174 30850.37 68.78 43547.89 88888.00 2009-06-23 07:46:42.000 174 30850.37 68.77 43547.88 88888.00 2009-06-23 07:46:43.000 174 30850.38 68.76 43547.87 88888.00 2009-06-23 07:46:44.000 174 30850.37 68.77 43547.90 88888.00 2009-06-23 07:46:45.000 174 30850.38 68.77 43547.90 53362.41 2009-06-23 07:46:46.000 174 30850.38 68.79 43547.84 88888.00 2009-06-23 07:46:47.000 174 30850.41 68.79 43547.88 88888.00 2009-06-23 07:46:48.000 174 30850.46 68.78 43547.91 88888.00 2009-06-23 07:46:49.000 174 30850.44 68.79 43547.90 88888.00 2009-06-23 07:46:50.000 174 30850.47 68.84 43547.86 53362.43 2009-06-23 07:46:51.000 174 30850.46 68.86 43547.84 88888.00 2009-06-23 07:46:52.000 174 30850.48 68.84 43547.82 88888.00 2009-06-23 07:46:53.000 174 30850.50 68.86 43547.87 88888.00 2009-06-23 07:46:54.000 174 30850.52 68.86 43547.92 88888.00 2009-06-23 07:46:55.000 174 30850.52 68.87 43547.90 53362.50 2009-06-23 07:46:56.000 174 30850.51 68.88 43547.92 88888.00 2009-06-23 07:46:57.000 174 30850.49 68.86 43547.95 88888.00 2009-06-23 07:46:58.000 174 30850.49 68.83 43547.96 88888.00 2009-06-23 07:46:59.000 174 30850.52 68.86 43547.91 88888.00 2009-06-23 07:47:00.000 174 30850.53 68.87 43547.84 53362.45 2009-06-23 07:47:01.000 174 30850.55 68.85 43547.89 88888.00 2009-06-23 07:47:02.000 174 30850.54 68.86 43547.98 88888.00 2009-06-23 07:47:03.000 174 30850.55 68.88 43547.94 88888.00 2009-06-23 07:47:04.000 174 30850.54 68.91 43547.94 88888.00 2009-06-23 07:47:05.000 174 30850.53 68.90 43547.95 53362.54 2009-06-23 07:47:06.000 174 30850.58 68.91 43547.89 88888.00 2009-06-23 07:47:07.000 174 30850.55 68.92 43547.91 88888.00 2009-06-23 07:47:08.000 174 30850.58 68.93 43547.97 88888.00 2009-06-23 07:47:09.000 174 30850.60 68.95 43548.00 88888.00 2009-06-23 07:47:10.000 174 30850.61 68.93 43547.97 53362.58 2009-06-23 07:47:11.000 174 30850.64 68.91 43547.96 88888.00 2009-06-23 07:47:12.000 174 30850.64 68.91 43547.92 88888.00 2009-06-23 07:47:13.000 174 30850.67 68.93 43547.93 88888.00 2009-06-23 07:47:14.000 174 30850.67 68.94 43547.95 88888.00 2009-06-23 07:47:15.000 174 30850.70 68.99 43547.94 53362.63 2009-06-23 07:47:16.000 174 30850.73 69.01 43547.91 88888.00 2009-06-23 07:47:17.000 174 30850.73 69.03 43547.90 88888.00 2009-06-23 07:47:18.000 174 30850.72 69.02 43547.93 88888.00 2009-06-23 07:47:19.000 174 30850.73 69.03 43547.94 88888.00 2009-06-23 07:47:20.000 174 30850.71 69.00 43547.95 53362.65 2009-06-23 07:47:21.000 174 30850.70 69.03 43547.95 88888.00 2009-06-23 07:47:22.000 174 30850.73 69.05 43547.96 88888.00 2009-06-23 07:47:23.000 174 30850.72 69.06 43548.00 88888.00 2009-06-23 07:47:24.000 174 30850.72 69.05 43547.95 88888.00 2009-06-23 07:47:25.000 174 30850.72 69.07 43547.94 53362.67 2009-06-23 07:47:26.000 174 30850.76 69.06 43547.89 88888.00 2009-06-23 07:47:27.000 174 30850.74 69.08 43547.93 88888.00 2009-06-23 07:47:28.000 174 30850.73 69.10 43547.96 88888.00 2009-06-23 07:47:29.000 174 30850.72 69.11 43547.96 88888.00 2009-06-23 07:47:30.000 174 30850.75 69.11 43548.00 53362.64 2009-06-23 07:47:31.000 174 30850.76 69.10 43547.97 88888.00 2009-06-23 07:47:32.000 174 30850.76 69.10 43547.95 88888.00 2009-06-23 07:47:33.000 174 30850.74 69.12 43547.95 88888.00 2009-06-23 07:47:34.000 174 30850.73 69.19 43547.96 88888.00 2009-06-23 07:47:35.000 174 30850.73 69.17 43547.94 53362.66 2009-06-23 07:47:36.000 174 30850.73 69.16 43547.91 88888.00 2009-06-23 07:47:37.000 174 30850.70 69.11 43547.93 88888.00 2009-06-23 07:47:38.000 174 30850.74 69.14 43547.95 88888.00 2009-06-23 07:47:39.000 174 30850.74 69.14 43547.92 88888.00 2009-06-23 07:47:40.000 174 30850.73 69.16 43547.92 53362.66 2009-06-23 07:47:41.000 174 30850.69 69.18 43547.85 88888.00 2009-06-23 07:47:42.000 174 30850.69 69.19 43547.85 88888.00 2009-06-23 07:47:43.000 174 30850.65 69.14 43547.89 88888.00 2009-06-23 07:47:44.000 174 30850.65 69.16 43547.86 88888.00 2009-06-23 07:47:45.000 174 30850.70 69.21 43547.87 53362.61 2009-06-23 07:47:46.000 174 30850.66 69.15 43547.89 88888.00 2009-06-23 07:47:47.000 174 30850.63 69.11 43547.88 88888.00 2009-06-23 07:47:48.000 174 30850.60 69.13 43547.88 88888.00 2009-06-23 07:47:49.000 174 30850.63 69.11 43547.86 88888.00 2009-06-23 07:47:50.000 174 30850.70 69.19 43547.84 53362.55 2009-06-23 07:47:51.000 174 30850.75 69.21 43547.71 88888.00 2009-06-23 07:47:52.000 174 30850.66 69.12 43547.78 88888.00 2009-06-23 07:47:53.000 174 30850.63 69.10 43547.77 88888.00 2009-06-23 07:47:54.000 174 30850.67 69.11 43547.85 88888.00 2009-06-23 07:47:55.000 174 30850.66 69.14 43547.89 53362.52 2009-06-23 07:47:56.000 174 30850.63 69.13 43547.90 88888.00 2009-06-23 07:47:57.000 174 30850.61 69.12 43547.89 88888.00 2009-06-23 07:47:58.000 174 30850.61 69.12 43547.90 88888.00 2009-06-23 07:47:59.000 174 30850.61 69.14 43547.85 88888.00 2009-06-23 07:48:00.000 174 30850.61 69.11 43547.84 53362.48 2009-06-23 07:48:01.000 174 30850.62 69.06 43547.84 88888.00 2009-06-23 07:48:02.000 174 30850.65 69.03 43547.83 88888.00 2009-06-23 07:48:03.000 174 30850.65 69.01 43547.82 88888.00 2009-06-23 07:48:04.000 174 30850.63 69.00 43547.81 88888.00 2009-06-23 07:48:05.000 174 30850.63 68.98 43547.81 53362.51 2009-06-23 07:48:06.000 174 30850.61 69.00 43547.86 88888.00 2009-06-23 07:48:07.000 174 30850.64 69.02 43547.86 88888.00 2009-06-23 07:48:08.000 174 30850.64 69.01 43547.85 88888.00 2009-06-23 07:48:09.000 174 30850.67 69.06 43547.89 88888.00 2009-06-23 07:48:10.000 174 30850.72 69.15 43547.78 53362.51 2009-06-23 07:48:11.000 174 30850.62 69.08 43547.85 88888.00 2009-06-23 07:48:12.000 174 30850.60 69.00 43547.88 88888.00 2009-06-23 07:48:13.000 174 30850.64 68.99 43547.88 88888.00 2009-06-23 07:48:14.000 174 30850.71 69.03 43547.89 88888.00 2009-06-23 07:48:15.000 174 30850.76 69.04 43547.89 53362.61 2009-06-23 07:48:16.000 174 30850.77 69.02 43547.85 88888.00 2009-06-23 07:48:17.000 174 30850.77 69.03 43547.78 88888.00 2009-06-23 07:48:18.000 174 30850.82 69.09 43547.82 88888.00 2009-06-23 07:48:19.000 174 30850.83 69.11 43547.84 88888.00 2009-06-23 07:48:20.000 174 30850.85 69.13 43547.87 53362.65 2009-06-23 07:48:21.000 174 30850.83 69.12 43547.89 88888.00 2009-06-23 07:48:22.000 174 30850.87 69.09 43547.89 88888.00 2009-06-23 07:48:23.000 174 30850.92 69.08 43547.86 88888.00 2009-06-23 07:48:24.000 174 30850.92 69.09 43547.85 88888.00 2009-06-23 07:48:25.000 174 30850.90 69.13 43547.87 53362.74 2009-06-23 07:48:26.000 174 30850.92 69.14 43547.89 88888.00 2009-06-23 07:48:27.000 174 30850.90 69.18 43547.83 88888.00 2009-06-23 07:48:28.000 174 30850.90 69.14 43547.82 88888.00 2009-06-23 07:48:29.000 174 30850.89 69.11 43547.84 88888.00 2009-06-23 07:48:30.000 174 30850.91 69.14 43547.92 53362.74 2009-06-23 07:48:31.000 174 30851.06 69.30 43547.83 88888.00 2009-06-23 07:48:32.000 174 30850.97 69.29 43547.81 88888.00 2009-06-23 07:48:33.000 174 30850.95 69.25 43547.96 88888.00 2009-06-23 07:48:34.000 174 30850.96 69.20 43548.02 88888.00 2009-06-23 07:48:35.000 174 30850.94 69.19 43547.96 53362.73 2009-06-23 07:48:36.000 174 30850.94 69.19 43548.00 88888.00 2009-06-23 07:48:37.000 174 30850.96 69.23 43547.97 88888.00 2009-06-23 07:48:38.000 174 30850.99 69.27 43547.96 88888.00 2009-06-23 07:48:39.000 174 30850.99 69.22 43547.99 88888.00 2009-06-23 07:48:40.000 174 30850.97 69.16 43547.94 53362.79 2009-06-23 07:48:41.000 174 30851.00 69.19 43547.96 88888.00 2009-06-23 07:48:42.000 174 30851.00 69.16 43547.93 88888.00 2009-06-23 07:48:43.000 174 30850.95 69.13 43547.92 88888.00 2009-06-23 07:48:44.000 174 30850.94 69.12 43547.89 88888.00 2009-06-23 07:48:45.000 174 30850.97 69.10 43547.89 53362.78 2009-06-23 07:48:46.000 174 30851.00 69.12 43547.91 88888.00 2009-06-23 07:48:47.000 174 30850.95 69.14 43547.92 88888.00 2009-06-23 07:48:48.000 174 30850.97 69.14 43547.92 88888.00 2009-06-23 07:48:49.000 174 30850.98 69.12 43547.86 88888.00 2009-06-23 07:48:50.000 174 30851.01 69.15 43547.83 53362.77 2009-06-23 07:48:51.000 174 30850.99 69.17 43547.83 88888.00 2009-06-23 07:48:52.000 174 30850.97 69.22 43547.83 88888.00 2009-06-23 07:48:53.000 174 30850.97 69.21 43547.84 88888.00 2009-06-23 07:48:54.000 174 30850.99 69.22 43547.88 88888.00 2009-06-23 07:48:55.000 174 30850.99 69.23 43547.85 53362.77 2009-06-23 07:48:56.000 174 30850.99 69.24 43547.79 88888.00 2009-06-23 07:48:57.000 174 30850.98 69.25 43547.81 88888.00 2009-06-23 07:48:58.000 174 30851.01 69.23 43547.82 88888.00 2009-06-23 07:48:59.000 174 30851.01 69.22 43547.82 88888.00 2009-06-23 07:49:00.000 174 30851.00 69.25 43547.89 53362.78 2009-06-23 07:49:01.000 174 30851.01 69.26 43547.90 88888.00 2009-06-23 07:49:02.000 174 30851.02 69.25 43547.86 88888.00 2009-06-23 07:49:03.000 174 30850.99 69.26 43547.83 88888.00 2009-06-23 07:49:04.000 174 30850.99 69.27 43547.83 88888.00 2009-06-23 07:49:05.000 174 30850.99 69.28 43547.84 53362.82 2009-06-23 07:49:06.000 174 30851.02 69.31 43547.84 88888.00 2009-06-23 07:49:07.000 174 30851.04 69.37 43547.90 88888.00 2009-06-23 07:49:08.000 174 30851.03 69.35 43547.94 88888.00 2009-06-23 07:49:09.000 174 30851.03 69.32 43547.89 88888.00 2009-06-23 07:49:10.000 174 30851.06 69.35 43547.90 53362.85 2009-06-23 07:49:11.000 174 30851.09 69.36 43547.91 88888.00 2009-06-23 07:49:12.000 174 30851.12 69.33 43547.90 88888.00 2009-06-23 07:49:13.000 174 30851.12 69.30 43547.98 88888.00 2009-06-23 07:49:14.000 174 30851.08 69.32 43547.97 88888.00 2009-06-23 07:49:15.000 174 30851.10 69.32 43547.97 53362.87 2009-06-23 07:49:16.000 174 30851.07 69.31 43547.98 88888.00 2009-06-23 07:49:17.000 174 30851.10 69.33 43547.97 88888.00 2009-06-23 07:49:18.000 174 30851.10 69.33 43547.99 88888.00 2009-06-23 07:49:19.000 174 30851.14 69.34 43548.00 88888.00 2009-06-23 07:49:20.000 174 30851.15 69.34 43547.98 53362.94 2009-06-23 07:49:21.000 174 30851.15 69.34 43547.96 88888.00 2009-06-23 07:49:22.000 174 30851.16 69.39 43547.97 88888.00 2009-06-23 07:49:23.000 174 30851.20 69.40 43547.97 88888.00 2009-06-23 07:49:24.000 174 30851.19 69.39 43547.98 88888.00 2009-06-23 07:49:25.000 174 30851.19 69.39 43547.93 53362.95 2009-06-23 07:49:26.000 174 30851.19 69.39 43547.92 88888.00 2009-06-23 07:49:27.000 174 30851.22 69.35 43547.93 88888.00 2009-06-23 07:49:28.000 174 30851.23 69.37 43547.94 88888.00 2009-06-23 07:49:29.000 174 30851.21 69.39 43547.96 88888.00 2009-06-23 07:49:30.000 174 30851.21 69.34 43547.96 53362.95 2009-06-23 07:49:31.000 174 30851.23 69.36 43547.97 88888.00 2009-06-23 07:49:32.000 174 30851.25 69.36 43547.89 88888.00 2009-06-23 07:49:33.000 174 30851.29 69.37 43547.97 88888.00 2009-06-23 07:49:34.000 174 30851.34 69.40 43548.01 88888.00 2009-06-23 07:49:35.000 174 30851.36 69.39 43547.98 53363.04 2009-06-23 07:49:36.000 174 30851.36 69.38 43548.00 88888.00 2009-06-23 07:49:37.000 174 30851.35 69.42 43548.00 88888.00 2009-06-23 07:49:38.000 174 30851.37 69.41 43548.04 88888.00 2009-06-23 07:49:39.000 174 30851.40 69.43 43548.05 88888.00 2009-06-23 07:49:40.000 174 30851.40 69.47 43548.04 53363.07 2009-06-23 07:49:41.000 174 30851.40 69.48 43548.05 88888.00 2009-06-23 07:49:42.000 174 30851.40 69.47 43548.03 88888.00 2009-06-23 07:49:43.000 174 30851.41 69.47 43548.07 88888.00 2009-06-23 07:49:44.000 174 30851.43 69.51 43548.02 88888.00 2009-06-23 07:49:45.000 174 30851.48 69.55 43548.03 53363.15 2009-06-23 07:49:46.000 174 30851.48 69.54 43547.99 88888.00 2009-06-23 07:49:47.000 174 30851.49 69.58 43547.99 88888.00 2009-06-23 07:49:48.000 174 30851.52 69.54 43547.98 88888.00 2009-06-23 07:49:49.000 174 30851.54 69.55 43548.00 88888.00 2009-06-23 07:49:50.000 174 30851.54 69.56 43548.01 53363.21 2009-06-23 07:49:51.000 174 30851.56 69.57 43547.99 88888.00 2009-06-23 07:49:52.000 174 30851.59 69.55 43548.03 88888.00 2009-06-23 07:49:53.000 174 30851.57 69.56 43548.01 88888.00 2009-06-23 07:49:54.000 174 30851.55 69.54 43547.99 88888.00 2009-06-23 07:49:55.000 174 30851.60 69.55 43547.97 53363.24 2009-06-23 07:49:56.000 174 30851.64 69.52 43547.99 88888.00 2009-06-23 07:49:57.000 174 30851.64 69.56 43547.97 88888.00 2009-06-23 07:49:58.000 174 30851.61 69.57 43547.95 88888.00 2009-06-23 07:49:59.000 174 30851.61 69.56 43548.00 88888.00 2009-06-23 07:50:00.000 174 30851.64 69.55 43548.00 53363.22 2009-06-23 07:50:01.000 174 30851.62 69.50 43547.98 88888.00 2009-06-23 07:50:02.000 174 30851.64 69.52 43547.95 88888.00 2009-06-23 07:50:03.000 174 30851.63 69.51 43547.96 88888.00 2009-06-23 07:50:04.000 174 30851.63 69.50 43547.98 88888.00 2009-06-23 07:50:05.000 174 30851.64 69.50 43547.96 53363.25 2009-06-23 07:50:06.000 174 30851.65 69.50 43547.96 88888.00 2009-06-23 07:50:07.000 174 30851.61 69.49 43547.99 88888.00 2009-06-23 07:50:08.000 174 30851.60 69.49 43547.98 88888.00 2009-06-23 07:50:09.000 174 30851.61 69.51 43548.04 88888.00 2009-06-23 07:50:10.000 174 30851.58 69.55 43547.99 53363.23 2009-06-23 07:50:11.000 174 30851.55 69.53 43547.97 88888.00 2009-06-23 07:50:12.000 174 30851.58 69.51 43547.94 88888.00 2009-06-23 07:50:13.000 174 30851.57 69.50 43547.95 88888.00 2009-06-23 07:50:14.000 174 30851.53 69.51 43548.01 88888.00 2009-06-23 07:50:15.000 174 30851.52 69.52 43547.96 53363.19 2009-06-23 07:50:16.000 174 30851.53 69.46 43547.95 88888.00 2009-06-23 07:50:17.000 174 30851.51 69.51 43547.95 88888.00 2009-06-23 07:50:18.000 174 30851.52 69.54 43547.92 88888.00 2009-06-23 07:50:19.000 174 30851.50 69.55 43547.93 88888.00 2009-06-23 07:50:20.000 174 30851.44 69.52 43547.99 53363.13 2009-06-23 07:50:21.000 174 30851.48 69.52 43547.97 88888.00 2009-06-23 07:50:22.000 174 30851.47 69.53 43547.98 88888.00 2009-06-23 07:50:23.000 174 30851.45 69.52 43547.99 88888.00 2009-06-23 07:50:24.000 174 30851.41 69.50 43547.97 88888.00 2009-06-23 07:50:25.000 174 30851.38 69.48 43548.01 53363.11 2009-06-23 07:50:26.000 174 30851.37 69.51 43547.98 88888.00 2009-06-23 07:50:27.000 174 30851.42 69.62 43547.94 88888.00 2009-06-23 07:50:28.000 174 30851.42 69.60 43547.94 88888.00 2009-06-23 07:50:29.000 174 30851.39 69.51 43547.96 88888.00 2009-06-23 07:50:30.000 174 30851.34 69.42 43547.96 53363.06 2009-06-23 07:50:31.000 174 30851.27 69.32 43548.07 88888.00 2009-06-23 07:50:32.000 174 30851.33 69.42 43548.10 88888.00 2009-06-23 07:50:33.000 174 30851.39 69.44 43548.02 88888.00 2009-06-23 07:50:34.000 174 30851.44 69.50 43548.02 88888.00 2009-06-23 07:50:35.000 174 30851.46 69.54 43548.02 53363.17 2009-06-23 07:50:36.000 174 30851.46 69.55 43547.98 88888.00 2009-06-23 07:50:37.000 174 30851.47 69.53 43547.92 88888.00 2009-06-23 07:50:38.000 174 30851.47 69.57 43547.93 88888.00 2009-06-23 07:50:39.000 174 30851.42 69.58 43547.94 88888.00 2009-06-23 07:50:40.000 174 30851.43 69.61 43547.96 53363.14 2009-06-23 07:50:41.000 174 30851.45 69.60 43547.98 88888.00 2009-06-23 07:50:42.000 174 30851.47 69.59 43547.99 88888.00 2009-06-23 07:50:43.000 174 30851.42 69.57 43548.02 88888.00 2009-06-23 07:50:44.000 174 30851.45 69.54 43548.02 88888.00 2009-06-23 07:50:45.000 174 30851.49 69.57 43547.96 53363.18 2009-06-23 07:50:46.000 174 30851.49 69.56 43547.94 88888.00 2009-06-23 07:50:47.000 174 30851.48 69.55 43547.93 88888.00 2009-06-23 07:50:48.000 174 30851.50 69.55 43547.96 88888.00 2009-06-23 07:50:49.000 174 30851.47 69.61 43547.95 88888.00 2009-06-23 07:50:50.000 174 30851.44 69.62 43547.92 53363.16 2009-06-23 07:50:51.000 174 30851.47 69.63 43547.88 88888.00 2009-06-23 07:50:52.000 174 30851.48 69.61 43547.91 88888.00 2009-06-23 07:50:53.000 174 30851.48 69.65 43547.97 88888.00 2009-06-23 07:50:54.000 174 30851.47 69.65 43547.97 88888.00 2009-06-23 07:50:55.000 174 30851.44 69.60 43547.96 53363.16 2009-06-23 07:50:56.000 174 30851.43 69.64 43547.96 88888.00 2009-06-23 07:50:57.000 174 30851.42 69.66 43547.93 88888.00 2009-06-23 07:50:58.000 174 30851.43 69.59 43547.90 88888.00 2009-06-23 07:50:59.000 174 30851.45 69.61 43547.90 88888.00 2009-06-23 07:51:00.000 174 30851.47 69.59 43547.86 53363.12 2009-06-23 07:51:01.000 174 30851.42 69.61 43547.86 88888.00 2009-06-23 07:51:02.000 174 30851.41 69.63 43547.86 88888.00 2009-06-23 07:51:03.000 174 30851.44 69.65 43547.94 88888.00 2009-06-23 07:51:04.000 174 30851.46 69.65 43547.97 88888.00 2009-06-23 07:51:05.000 174 30851.51 69.63 43547.95 53363.11 2009-06-23 07:51:06.000 174 30851.45 69.66 43547.94 88888.00 2009-06-23 07:51:07.000 174 30851.45 69.69 43547.91 88888.00 2009-06-23 07:51:08.000 174 30851.48 69.70 43547.92 88888.00 2009-06-23 07:51:09.000 174 30851.47 69.68 43547.95 88888.00 2009-06-23 07:51:10.000 174 30851.48 69.72 43547.98 53363.13 2009-06-23 07:51:11.000 174 30851.45 69.71 43547.93 88888.00 2009-06-23 07:51:12.000 174 30851.45 69.70 43547.92 88888.00 2009-06-23 07:51:13.000 174 30851.47 69.69 43547.90 88888.00 2009-06-23 07:51:14.000 174 30851.47 69.70 43547.90 88888.00 2009-06-23 07:51:15.000 174 30851.52 69.66 43547.90 53363.12 2009-06-23 07:51:16.000 174 30851.51 69.65 43547.89 88888.00 2009-06-23 07:51:17.000 174 30851.54 69.71 43547.86 88888.00 2009-06-23 07:51:18.000 174 30851.54 69.75 43547.88 88888.00 2009-06-23 07:51:19.000 174 30851.55 69.73 43547.90 88888.00 2009-06-23 07:51:20.000 174 30851.58 69.75 43547.90 53363.15 2009-06-23 07:51:21.000 174 30851.59 69.75 43547.90 88888.00 2009-06-23 07:51:22.000 174 30851.59 69.73 43547.88 88888.00 2009-06-23 07:51:23.000 174 30851.60 69.73 43547.94 88888.00 2009-06-23 07:51:24.000 174 30851.59 69.76 43547.95 88888.00 2009-06-23 07:51:25.000 174 30851.60 69.75 43547.90 53363.20 2009-06-23 07:51:26.000 174 30851.64 69.74 43547.91 88888.00 2009-06-23 07:51:27.000 174 30851.63 69.72 43547.86 88888.00 2009-06-23 07:51:28.000 174 30851.63 69.74 43547.87 88888.00 2009-06-23 07:51:29.000 174 30851.67 69.76 43547.88 88888.00 2009-06-23 07:51:30.000 174 30851.72 69.80 43547.93 53363.20 2009-06-23 07:51:31.000 174 30851.73 69.83 43547.98 88888.00 2009-06-23 07:51:32.000 174 30851.75 69.84 43547.94 88888.00 2009-06-23 07:51:33.000 174 30851.76 69.89 43547.93 88888.00 2009-06-23 07:51:34.000 174 30851.77 69.88 43547.92 88888.00 2009-06-23 07:51:35.000 174 30851.74 69.85 43547.90 53363.26 2009-06-23 07:51:36.000 174 30851.74 69.86 43547.90 88888.00 2009-06-23 07:51:37.000 174 30851.75 69.84 43547.95 88888.00 2009-06-23 07:51:38.000 174 30851.76 69.88 43547.97 88888.00 2009-06-23 07:51:39.000 174 30851.76 69.85 43547.96 88888.00 2009-06-23 07:51:40.000 174 30851.80 69.89 43547.96 53363.30 2009-06-23 07:51:41.000 174 30851.77 69.91 43548.02 88888.00 2009-06-23 07:51:42.000 174 30851.76 69.88 43547.99 88888.00 2009-06-23 07:51:43.000 174 30851.77 69.86 43547.97 88888.00 2009-06-23 07:51:44.000 174 30851.81 69.88 43547.99 88888.00 2009-06-23 07:51:45.000 174 30851.81 69.85 43547.98 53363.30 2009-06-23 07:51:46.000 174 30851.83 69.85 43547.98 88888.00 2009-06-23 07:51:47.000 174 30851.83 69.86 43547.97 88888.00 2009-06-23 07:51:48.000 174 30851.82 69.83 43547.97 88888.00 2009-06-23 07:51:49.000 174 30851.82 69.87 43547.94 88888.00 2009-06-23 07:51:50.000 174 30851.94 70.02 43547.82 53363.31 2009-06-23 07:51:51.000 174 30851.92 70.01 43547.76 88888.00 2009-06-23 07:51:52.000 174 30851.80 69.87 43547.86 88888.00 2009-06-23 07:51:53.000 174 30851.79 69.94 43547.96 88888.00 2009-06-23 07:51:54.000 174 30851.79 69.97 43548.03 88888.00 2009-06-23 07:51:55.000 174 30851.79 69.93 43547.92 53363.32 2009-06-23 07:51:56.000 174 30851.80 69.92 43547.94 88888.00 2009-06-23 07:51:57.000 174 30851.83 69.94 43547.97 88888.00 2009-06-23 07:51:58.000 174 30851.80 69.92 43547.99 88888.00 2009-06-23 07:51:59.000 174 30851.81 69.94 43547.99 88888.00 2009-06-23 07:52:00.000 174 30851.82 69.93 43547.98 53363.32 2009-06-23 07:52:01.000 174 30851.81 69.94 43548.00 88888.00 2009-06-23 07:52:02.000 174 30851.84 69.97 43548.02 88888.00 2009-06-23 07:52:03.000 174 30851.81 69.96 43548.00 88888.00 2009-06-23 07:52:04.000 174 30851.78 69.96 43547.96 88888.00 2009-06-23 07:52:05.000 174 30851.71 70.00 43547.92 53363.33 2009-06-23 07:52:06.000 174 30851.79 69.98 43548.01 88888.00 2009-06-23 07:52:07.000 174 30851.81 69.96 43548.06 88888.00 2009-06-23 07:52:08.000 174 30851.80 69.98 43548.07 88888.00 2009-06-23 07:52:09.000 174 30851.82 70.01 43548.04 88888.00 2009-06-23 07:52:10.000 174 30851.83 69.94 43548.03 53363.30 2009-06-23 07:52:11.000 174 30851.84 69.95 43548.03 88888.00 2009-06-23 07:52:12.000 174 30851.85 69.93 43548.01 88888.00 2009-06-23 07:52:13.000 174 30851.84 69.94 43547.99 88888.00 2009-06-23 07:52:14.000 174 30851.85 69.96 43547.98 88888.00 2009-06-23 07:52:15.000 174 30851.87 69.97 43548.02 53363.31 2009-06-23 07:52:16.000 174 30851.84 69.94 43548.01 88888.00 2009-06-23 07:52:17.000 174 30851.83 69.94 43548.03 88888.00 2009-06-23 07:52:18.000 174 30851.82 69.97 43548.05 88888.00 2009-06-23 07:52:19.000 174 30851.84 69.97 43548.07 88888.00 2009-06-23 07:52:20.000 174 30851.84 70.02 43548.05 53363.34 2009-06-23 07:52:21.000 174 30851.85 70.03 43548.04 88888.00 2009-06-23 07:52:22.000 174 30851.87 70.03 43547.99 88888.00 2009-06-23 07:52:23.000 174 30851.84 70.07 43547.99 88888.00 2009-06-23 07:52:24.000 174 30851.79 70.03 43547.95 88888.00 2009-06-23 07:52:25.000 174 30851.80 70.02 43547.96 53363.34 2009-06-23 07:52:26.000 174 30851.81 70.01 43547.92 88888.00 2009-06-23 07:52:27.000 174 30851.81 70.02 43547.98 88888.00 2009-06-23 07:52:28.000 174 30851.84 70.06 43547.98 88888.00 2009-06-23 07:52:29.000 174 30851.86 70.08 43547.98 88888.00 2009-06-23 07:52:30.000 174 30851.87 70.10 43547.99 53363.31 2009-06-23 07:52:31.000 174 30851.90 70.09 43547.95 88888.00 2009-06-23 07:52:32.000 174 30851.87 70.06 43547.91 88888.00 2009-06-23 07:52:33.000 174 30851.87 70.08 43547.89 88888.00 2009-06-23 07:52:34.000 174 30851.86 70.11 43547.88 88888.00 2009-06-23 07:52:35.000 174 30851.88 70.11 43547.88 53363.30 2009-06-23 07:52:36.000 174 30851.86 70.11 43547.87 88888.00 2009-06-23 07:52:37.000 174 30851.90 70.11 43547.87 88888.00 2009-06-23 07:52:38.000 174 30851.89 70.10 43547.93 88888.00 2009-06-23 07:52:39.000 174 30851.90 70.11 43547.93 88888.00 2009-06-23 07:52:40.000 174 30851.93 70.17 43547.93 53363.31 2009-06-23 07:52:41.000 174 30851.95 70.20 43547.91 88888.00 2009-06-23 07:52:42.000 174 30851.93 70.20 43547.94 88888.00 2009-06-23 07:52:43.000 174 30851.90 70.15 43547.89 88888.00 2009-06-23 07:52:44.000 174 30851.91 70.15 43547.92 88888.00 2009-06-23 07:52:45.000 174 30851.90 70.17 43547.97 53363.35 2009-06-23 07:52:46.000 174 30851.92 70.19 43547.96 88888.00 2009-06-23 07:52:47.000 174 30851.92 70.18 43547.98 88888.00 2009-06-23 07:52:48.000 174 30851.93 70.21 43548.00 88888.00 2009-06-23 07:52:49.000 174 30851.93 70.22 43548.00 88888.00 2009-06-23 07:52:50.000 174 30851.94 70.22 43547.96 53363.34 2009-06-23 07:52:51.000 174 30851.92 70.20 43547.97 88888.00 2009-06-23 07:52:52.000 174 30851.95 70.21 43548.01 88888.00 2009-06-23 07:52:53.000 174 30851.95 70.24 43548.04 88888.00 2009-06-23 07:52:54.000 174 30851.99 70.21 43548.04 88888.00 2009-06-23 07:52:55.000 174 30851.98 70.20 43548.00 53363.38 2009-06-23 07:52:56.000 174 30851.98 70.20 43548.01 88888.00 2009-06-23 07:52:57.000 174 30851.99 70.20 43548.02 88888.00 2009-06-23 07:52:58.000 174 30851.97 70.22 43548.02 88888.00 2009-06-23 07:52:59.000 174 30851.98 70.25 43547.99 88888.00 2009-06-23 07:53:00.000 174 30852.02 70.24 43547.98 53363.37 2009-06-23 07:53:01.000 174 30852.02 70.26 43547.98 88888.00 2009-06-23 07:53:02.000 174 30852.01 70.28 43547.97 88888.00 2009-06-23 07:53:03.000 174 30851.97 70.22 43547.99 88888.00 2009-06-23 07:53:04.000 174 30851.96 70.21 43547.99 88888.00 2009-06-23 07:53:05.000 174 30851.95 70.22 43547.99 53363.40 2009-06-23 07:53:06.000 174 30851.98 70.20 43547.99 88888.00 2009-06-23 07:53:07.000 174 30851.99 70.20 43548.03 88888.00 2009-06-23 07:53:08.000 174 30851.99 70.19 43548.00 88888.00 2009-06-23 07:53:09.000 174 30852.03 70.26 43548.03 88888.00 2009-06-23 07:53:10.000 174 30852.04 70.30 43547.98 53363.42 2009-06-23 07:53:11.000 174 30852.03 70.34 43547.93 88888.00 2009-06-23 07:53:12.000 174 30852.03 70.31 43547.90 88888.00 2009-06-23 07:53:13.000 174 30852.03 70.28 43547.93 88888.00 2009-06-23 07:53:14.000 174 30852.01 70.28 43547.93 88888.00 2009-06-23 07:53:15.000 174 30851.99 70.28 43547.90 53363.38 2009-06-23 07:53:16.000 174 30852.02 70.27 43547.90 88888.00 2009-06-23 07:53:17.000 174 30852.04 70.28 43547.93 88888.00 2009-06-23 07:53:18.000 174 30852.07 70.30 43547.97 88888.00 2009-06-23 07:53:19.000 174 30852.06 70.33 43547.95 88888.00 2009-06-23 07:53:20.000 174 30852.04 70.35 43547.97 53363.45 2009-06-23 07:53:21.000 174 30852.03 70.29 43548.01 88888.00 2009-06-23 07:53:22.000 174 30852.03 70.27 43548.04 88888.00 2009-06-23 07:53:23.000 174 30852.04 70.31 43547.97 88888.00 2009-06-23 07:53:24.000 174 30852.04 70.31 43547.94 88888.00 2009-06-23 07:53:25.000 174 30852.05 70.33 43547.92 53363.45 2009-06-23 07:53:26.000 174 30852.08 70.38 43547.93 88888.00 2009-06-23 07:53:27.000 174 30852.08 70.35 43547.96 88888.00 2009-06-23 07:53:28.000 174 30852.08 70.31 43548.04 88888.00 2009-06-23 07:53:29.000 174 30852.08 70.32 43548.06 88888.00 2009-06-23 07:53:30.000 174 30852.12 70.34 43548.07 53363.45 2009-06-23 07:53:31.000 174 30852.12 70.36 43548.05 88888.00 2009-06-23 07:53:32.000 174 30852.13 70.37 43548.02 88888.00 2009-06-23 07:53:33.000 174 30852.12 70.39 43547.97 88888.00 2009-06-23 07:53:34.000 174 30852.18 70.43 43548.00 88888.00 2009-06-23 07:53:35.000 174 30852.14 70.41 43547.93 53363.51 2009-06-23 07:53:36.000 174 30852.13 70.38 43547.86 88888.00 2009-06-23 07:53:37.000 174 30852.16 70.41 43547.87 88888.00 2009-06-23 07:53:38.000 174 30852.20 70.46 43547.89 88888.00 2009-06-23 07:53:39.000 174 30852.18 70.53 43547.98 88888.00 2009-06-23 07:53:40.000 174 30852.16 70.51 43547.99 53363.49 2009-06-23 07:53:41.000 174 30852.15 70.47 43547.94 88888.00 2009-06-23 07:53:42.000 174 30852.16 70.49 43547.95 88888.00 2009-06-23 07:53:43.000 174 30852.15 70.51 43547.93 88888.00 2009-06-23 07:53:44.000 174 30852.16 70.49 43547.94 88888.00 2009-06-23 07:53:45.000 174 30852.15 70.48 43547.95 53363.52 2009-06-23 07:53:46.000 174 30852.15 70.47 43547.90 88888.00 2009-06-23 07:53:47.000 174 30852.21 70.47 43547.91 88888.00 2009-06-23 07:53:48.000 174 30852.20 70.44 43547.96 88888.00 2009-06-23 07:53:49.000 174 30852.22 70.47 43548.00 88888.00 2009-06-23 07:53:50.000 174 30852.25 70.48 43547.98 53363.56 2009-06-23 07:53:51.000 174 30852.25 70.47 43547.94 88888.00 2009-06-23 07:53:52.000 174 30852.29 70.50 43547.92 88888.00 2009-06-23 07:53:53.000 174 30852.30 70.54 43547.95 88888.00 2009-06-23 07:53:54.000 174 30852.33 70.57 43548.01 88888.00 2009-06-23 07:53:55.000 174 30852.31 70.53 43548.00 53363.63 2009-06-23 07:53:56.000 174 30852.29 70.48 43547.99 88888.00 2009-06-23 07:53:57.000 174 30852.28 70.48 43547.97 88888.00 2009-06-23 07:53:58.000 174 30852.28 70.51 43547.94 88888.00 2009-06-23 07:53:59.000 174 30852.32 70.53 43547.96 88888.00 2009-06-23 07:54:00.000 174 30852.29 70.53 43547.98 53363.62 2009-06-23 07:54:01.000 174 30852.29 70.54 43547.95 88888.00 2009-06-23 07:54:02.000 174 30852.30 70.51 43547.89 88888.00 2009-06-23 07:54:03.000 174 30852.34 70.51 43547.94 88888.00 2009-06-23 07:54:04.000 174 30852.35 70.51 43547.91 88888.00 2009-06-23 07:54:05.000 174 30852.30 70.49 43547.96 53363.64 2009-06-23 07:54:06.000 174 30852.30 70.54 43547.98 88888.00 2009-06-23 07:54:07.000 174 30852.35 70.62 43547.91 88888.00 2009-06-23 07:54:08.000 174 30852.33 70.67 43547.88 88888.00 2009-06-23 07:54:09.000 174 30852.32 70.64 43547.88 88888.00 2009-06-23 07:54:10.000 174 30852.32 70.60 43547.90 53363.64 2009-06-23 07:54:11.000 174 30852.33 70.62 43547.86 88888.00 2009-06-23 07:54:12.000 174 30852.32 70.60 43547.89 88888.00 2009-06-23 07:54:13.000 174 30852.32 70.59 43547.85 88888.00 2009-06-23 07:54:14.000 174 30852.33 70.60 43547.87 88888.00 2009-06-23 07:54:15.000 174 30852.36 70.61 43547.89 53363.62 2009-06-23 07:54:16.000 174 30852.34 70.63 43547.92 88888.00 2009-06-23 07:54:17.000 174 30852.35 70.58 43547.95 88888.00 2009-06-23 07:54:18.000 174 30852.37 70.57 43547.92 88888.00 2009-06-23 07:54:19.000 174 30852.39 70.53 43547.92 88888.00 2009-06-23 07:54:20.000 174 30852.38 70.56 43547.88 53363.64 2009-06-23 07:54:21.000 174 30852.39 70.56 43547.86 88888.00 2009-06-23 07:54:22.000 174 30852.38 70.53 43547.89 88888.00 2009-06-23 07:54:23.000 174 30852.37 70.54 43547.91 88888.00 2009-06-23 07:54:24.000 174 30852.39 70.57 43547.88 88888.00 2009-06-23 07:54:25.000 174 30852.32 70.54 43547.85 53363.62 2009-06-23 07:54:26.000 174 30852.32 70.53 43547.90 88888.00 2009-06-23 07:54:27.000 174 30852.32 70.56 43547.92 88888.00 2009-06-23 07:54:28.000 174 30852.32 70.56 43547.87 88888.00 2009-06-23 07:54:29.000 174 30852.34 70.57 43547.84 88888.00 2009-06-23 07:54:30.000 174 30852.33 70.59 43547.86 53363.60 2009-06-23 07:54:31.000 174 30852.30 70.60 43547.91 88888.00 2009-06-23 07:54:32.000 174 30852.28 70.61 43547.88 88888.00 2009-06-23 07:54:33.000 174 30852.31 70.64 43547.85 88888.00 2009-06-23 07:54:34.000 174 30852.31 70.66 43547.83 88888.00 2009-06-23 07:54:35.000 174 30852.28 70.64 43547.82 53363.57 2009-06-23 07:54:36.000 174 30852.26 70.63 43547.84 88888.00 2009-06-23 07:54:37.000 174 30852.22 70.64 43547.89 88888.00 2009-06-23 07:54:38.000 174 30852.24 70.61 43547.90 88888.00 2009-06-23 07:54:39.000 174 30852.26 70.66 43547.87 88888.00 2009-06-23 07:54:40.000 174 30852.24 70.67 43547.83 53363.54 2009-06-23 07:54:41.000 174 30852.23 70.66 43547.83 88888.00 2009-06-23 07:54:42.000 174 30852.22 70.66 43547.86 88888.00 2009-06-23 07:54:43.000 174 30852.23 70.71 43547.88 88888.00 2009-06-23 07:54:44.000 174 30852.22 70.71 43547.88 88888.00 2009-06-23 07:54:45.000 174 30852.22 70.71 43547.87 53363.51 2009-06-23 07:54:46.000 174 30852.22 70.71 43547.86 88888.00 2009-06-23 07:54:47.000 174 30852.22 70.72 43547.85 88888.00 2009-06-23 07:54:48.000 174 30852.23 70.76 43547.85 88888.00 2009-06-23 07:54:49.000 174 30852.21 70.72 43547.82 88888.00 2009-06-23 07:54:50.000 174 30852.20 70.71 43547.81 53363.50 2009-06-23 07:54:51.000 174 30852.22 70.72 43547.78 88888.00 2009-06-23 07:54:52.000 174 30852.22 70.70 43547.83 88888.00 2009-06-23 07:54:53.000 174 30852.23 70.71 43547.88 88888.00 2009-06-23 07:54:54.000 174 30852.23 70.71 43547.89 88888.00 2009-06-23 07:54:55.000 174 30852.23 70.71 43547.92 53363.50 2009-06-23 07:54:56.000 174 30852.25 70.72 43547.88 88888.00 2009-06-23 07:54:57.000 174 30852.25 70.70 43547.89 88888.00 2009-06-23 07:54:58.000 174 30852.28 70.72 43547.87 88888.00 2009-06-23 07:54:59.000 174 30852.30 70.75 43547.83 88888.00 2009-06-23 07:55:00.000 174 30852.28 70.80 43547.86 53363.52 2009-06-23 07:55:01.000 174 30852.28 70.85 43547.88 88888.00 2009-06-23 07:55:02.000 174 30852.28 70.89 43547.90 88888.00 2009-06-23 07:55:03.000 174 30852.32 70.89 43547.87 88888.00 2009-06-23 07:55:04.000 174 30852.35 70.89 43547.88 88888.00 2009-06-23 07:55:05.000 174 30852.35 70.91 43547.93 53363.57 2009-06-23 07:55:06.000 174 30852.39 70.92 43547.90 88888.00 2009-06-23 07:55:07.000 174 30852.43 70.89 43547.90 88888.00 2009-06-23 07:55:08.000 174 30852.37 70.89 43547.91 88888.00 2009-06-23 07:55:09.000 174 30852.39 70.89 43547.92 88888.00 2009-06-23 07:55:10.000 174 30852.42 70.95 43547.90 53363.62 2009-06-23 07:55:11.000 174 30852.40 70.90 43547.85 88888.00 2009-06-23 07:55:12.000 174 30852.41 70.92 43547.89 88888.00 2009-06-23 07:55:13.000 174 30852.47 70.98 43547.95 88888.00 2009-06-23 07:55:14.000 174 30852.44 70.97 43547.92 88888.00 2009-06-23 07:55:15.000 174 30852.45 70.95 43547.88 53363.66 2009-06-23 07:55:16.000 174 30852.42 70.97 43547.93 88888.00 2009-06-23 07:55:17.000 174 30852.43 70.95 43547.89 88888.00 2009-06-23 07:55:18.000 174 30852.48 70.98 43547.88 88888.00 2009-06-23 07:55:19.000 174 30852.50 71.02 43547.88 88888.00 2009-06-23 07:55:20.000 174 30852.49 71.01 43547.82 53363.67 2009-06-23 07:55:21.000 174 30852.51 70.99 43547.83 88888.00 2009-06-23 07:55:22.000 174 30852.51 70.98 43547.87 88888.00 2009-06-23 07:55:23.000 174 30852.49 71.00 43547.88 88888.00 2009-06-23 07:55:24.000 174 30852.51 70.97 43547.83 88888.00 2009-06-23 07:55:25.000 174 30852.49 70.99 43547.87 53363.68 2009-06-23 07:55:26.000 174 30852.46 70.99 43547.84 88888.00 2009-06-23 07:55:27.000 174 30852.47 71.00 43547.86 88888.00 2009-06-23 07:55:28.000 174 30852.47 71.00 43547.84 88888.00 2009-06-23 07:55:29.000 174 30852.45 71.04 43547.87 88888.00 2009-06-23 07:55:30.000 174 30852.45 71.01 43547.89 53363.66 2009-06-23 07:55:31.000 174 30852.45 71.00 43547.82 88888.00 2009-06-23 07:55:32.000 174 30852.48 71.03 43547.83 88888.00 2009-06-23 07:55:33.000 174 30852.49 71.05 43547.83 88888.00 2009-06-23 07:55:34.000 174 30852.51 71.08 43547.84 88888.00 2009-06-23 07:55:35.000 174 30852.52 71.04 43547.86 53363.68 2009-06-23 07:55:36.000 174 30852.51 71.01 43547.83 88888.00 2009-06-23 07:55:37.000 174 30852.49 71.02 43547.84 88888.00 2009-06-23 07:55:38.000 174 30852.54 71.06 43547.93 88888.00 2009-06-23 07:55:39.000 174 30852.56 71.05 43548.00 88888.00 2009-06-23 07:55:40.000 174 30852.50 71.03 43547.88 53363.66 2009-06-23 07:55:41.000 174 30852.53 71.08 43547.85 88888.00 2009-06-23 07:55:42.000 174 30852.53 71.13 43547.82 88888.00 2009-06-23 07:55:43.000 174 30852.49 71.12 43547.85 88888.00 2009-06-23 07:55:44.000 174 30852.38 71.03 43547.97 88888.00 2009-06-23 07:55:45.000 174 30852.49 71.14 43547.87 53363.64 2009-06-23 07:55:46.000 174 30852.49 71.14 43547.77 88888.00 2009-06-23 07:55:47.000 174 30852.49 71.12 43547.75 88888.00 2009-06-23 07:55:48.000 174 30852.48 71.12 43547.79 88888.00 2009-06-23 07:55:49.000 174 30852.46 71.16 43547.80 88888.00 2009-06-23 07:55:50.000 174 30852.44 71.18 43547.85 53363.63 2009-06-23 07:55:51.000 174 30852.42 71.18 43547.88 88888.00 2009-06-23 07:55:52.000 174 30852.44 71.21 43547.87 88888.00 2009-06-23 07:55:53.000 174 30852.45 71.22 43547.88 88888.00 2009-06-23 07:55:54.000 174 30852.43 71.21 43547.89 88888.00 2009-06-23 07:55:55.000 174 30852.42 71.21 43547.92 53363.61 2009-06-23 07:55:56.000 174 30852.45 71.21 43547.91 88888.00 2009-06-23 07:55:57.000 174 30852.45 71.20 43547.91 88888.00 2009-06-23 07:55:58.000 174 30852.44 71.20 43547.89 88888.00 2009-06-23 07:55:59.000 174 30852.44 71.22 43547.87 88888.00 2009-06-23 07:56:00.000 174 30852.41 71.18 43547.86 53363.60 2009-06-23 07:56:01.000 174 30852.40 71.16 43547.81 88888.00 2009-06-23 07:56:02.000 174 30852.41 71.16 43547.86 88888.00 2009-06-23 07:56:03.000 174 30852.44 71.22 43547.83 88888.00 2009-06-23 07:56:04.000 174 30852.41 71.24 43547.83 88888.00 2009-06-23 07:56:05.000 174 30852.43 71.25 43547.85 53363.58 2009-06-23 07:56:06.000 174 30852.47 71.27 43547.84 88888.00 2009-06-23 07:56:07.000 174 30852.42 71.26 43547.84 88888.00 2009-06-23 07:56:08.000 174 30852.41 71.27 43547.87 88888.00 2009-06-23 07:56:09.000 174 30852.42 71.27 43547.86 88888.00 2009-06-23 07:56:10.000 174 30852.43 71.26 43547.85 53363.58 2009-06-23 07:56:11.000 174 30852.44 71.22 43547.80 88888.00 2009-06-23 07:56:12.000 174 30852.43 71.21 43547.89 88888.00 2009-06-23 07:56:13.000 174 30852.43 71.24 43547.92 88888.00 2009-06-23 07:56:14.000 174 30852.43 71.29 43547.90 88888.00 2009-06-23 07:56:15.000 174 30852.41 71.30 43547.86 53363.59 2009-06-23 07:56:16.000 174 30852.38 71.29 43547.85 88888.00 2009-06-23 07:56:17.000 174 30852.37 71.28 43547.79 88888.00 2009-06-23 07:56:18.000 174 30852.37 71.27 43547.75 88888.00 2009-06-23 07:56:19.000 174 30852.42 71.31 43547.78 88888.00 2009-06-23 07:56:20.000 174 30852.45 71.32 43547.83 53363.63 2009-06-23 07:56:21.000 174 30852.41 71.29 43547.81 88888.00 2009-06-23 07:56:22.000 174 30852.42 71.29 43547.84 88888.00 2009-06-23 07:56:23.000 174 30852.42 71.28 43547.85 88888.00 2009-06-23 07:56:24.000 174 30852.47 71.31 43547.83 88888.00 2009-06-23 07:56:25.000 174 30852.49 71.29 43547.85 53363.64 2009-06-23 07:56:26.000 174 30852.48 71.28 43547.84 88888.00 2009-06-23 07:56:27.000 174 30852.48 71.30 43547.79 88888.00 2009-06-23 07:56:28.000 174 30852.47 71.27 43547.79 88888.00 2009-06-23 07:56:29.000 174 30852.47 71.29 43547.82 88888.00 2009-06-23 07:56:30.000 174 30852.48 71.32 43547.83 53363.64 2009-06-23 07:56:31.000 174 30852.48 71.34 43547.86 88888.00 2009-06-23 07:56:32.000 174 30852.46 71.33 43547.90 88888.00 2009-06-23 07:56:33.000 174 30852.45 71.33 43547.92 88888.00 2009-06-23 07:56:34.000 174 30852.49 71.30 43547.87 88888.00 2009-06-23 07:56:35.000 174 30852.52 71.32 43547.85 53363.63 2009-06-23 07:56:36.000 174 30852.52 71.38 43547.86 88888.00 2009-06-23 07:56:37.000 174 30852.56 71.39 43547.84 88888.00 2009-06-23 07:56:38.000 174 30852.52 71.40 43547.82 88888.00 2009-06-23 07:56:39.000 174 30852.47 71.42 43547.79 88888.00 2009-06-23 07:56:40.000 174 30852.48 71.41 43547.79 53363.65 2009-06-23 07:56:41.000 174 30852.47 71.42 43547.78 88888.00 2009-06-23 07:56:42.000 174 30852.48 71.45 43547.78 88888.00 2009-06-23 07:56:43.000 174 30852.46 71.41 43547.71 88888.00 2009-06-23 07:56:44.000 174 30852.45 71.45 43547.74 88888.00 2009-06-23 07:56:45.000 174 30852.43 71.49 43547.77 53363.63 2009-06-23 07:56:46.000 174 30852.43 71.50 43547.74 88888.00 2009-06-23 07:56:47.000 174 30852.44 71.48 43547.75 88888.00 2009-06-23 07:56:48.000 174 30852.46 71.48 43547.77 88888.00 2009-06-23 07:56:49.000 174 30852.43 71.50 43547.77 88888.00 2009-06-23 07:56:50.000 174 30852.44 71.52 43547.76 53363.60 2009-06-23 07:56:51.000 174 30852.47 71.51 43547.72 88888.00 2009-06-23 07:56:52.000 174 30852.49 71.50 43547.77 88888.00 2009-06-23 07:56:53.000 174 30852.46 71.50 43547.82 88888.00 2009-06-23 07:56:54.000 174 30852.47 71.52 43547.85 88888.00 2009-06-23 07:56:55.000 174 30852.47 71.50 43547.85 53363.59 2009-06-23 07:56:56.000 174 30852.45 71.50 43547.79 88888.00 2009-06-23 07:56:57.000 174 30852.43 71.50 43547.73 88888.00 2009-06-23 07:56:58.000 174 30852.42 71.49 43547.75 88888.00 2009-06-23 07:56:59.000 174 30852.42 71.48 43547.69 88888.00 2009-06-23 07:57:00.000 174 30852.44 71.50 43547.72 53363.58 2009-06-23 07:57:01.000 174 30852.41 71.53 43547.72 88888.00 2009-06-23 07:57:02.000 174 30852.44 71.54 43547.70 88888.00 2009-06-23 07:57:03.000 174 30852.46 71.56 43547.73 88888.00 2009-06-23 07:57:04.000 174 30852.43 71.56 43547.74 88888.00 2009-06-23 07:57:05.000 174 30852.44 71.54 43547.71 53363.53 2009-06-23 07:57:06.000 174 30852.44 71.53 43547.69 88888.00 2009-06-23 07:57:07.000 174 30852.49 71.57 43547.75 88888.00 2009-06-23 07:57:08.000 174 30852.45 71.55 43547.78 88888.00 2009-06-23 07:57:09.000 174 30852.45 71.55 43547.78 88888.00 2009-06-23 07:57:10.000 174 30852.45 71.54 43547.78 53363.54 2009-06-23 07:57:11.000 174 30852.44 71.55 43547.77 88888.00 2009-06-23 07:57:12.000 174 30852.45 71.60 43547.82 88888.00 2009-06-23 07:57:13.000 174 30852.47 71.57 43547.82 88888.00 2009-06-23 07:57:14.000 174 30852.46 71.55 43547.82 88888.00 2009-06-23 07:57:15.000 174 30852.49 71.54 43547.78 53363.55 2009-06-23 07:57:16.000 174 30852.51 71.54 43547.78 88888.00 2009-06-23 07:57:17.000 174 30852.47 71.61 43547.85 88888.00 2009-06-23 07:57:18.000 174 30852.52 71.67 43547.84 88888.00 2009-06-23 07:57:19.000 174 30852.54 71.62 43547.83 88888.00 2009-06-23 07:57:20.000 174 30852.50 71.60 43547.77 53363.56 2009-06-23 07:57:21.000 174 30852.48 71.58 43547.77 88888.00 2009-06-23 07:57:22.000 174 30852.49 71.56 43547.78 88888.00 2009-06-23 07:57:23.000 174 30852.48 71.56 43547.80 88888.00 2009-06-23 07:57:24.000 174 30852.49 71.57 43547.83 88888.00 2009-06-23 07:57:25.000 174 30852.52 71.58 43547.79 53363.57 2009-06-23 07:57:26.000 174 30852.54 71.57 43547.72 88888.00 2009-06-23 07:57:27.000 174 30852.51 71.57 43547.72 88888.00 2009-06-23 07:57:28.000 174 30852.49 71.60 43547.76 88888.00 2009-06-23 07:57:29.000 174 30852.52 71.59 43547.80 88888.00 2009-06-23 07:57:30.000 174 30852.50 71.57 43547.80 53363.59 2009-06-23 07:57:31.000 174 30852.51 71.62 43547.86 88888.00 2009-06-23 07:57:32.000 174 30852.53 71.65 43547.83 88888.00 2009-06-23 07:57:33.000 174 30852.49 71.64 43547.78 88888.00 2009-06-23 07:57:34.000 174 30852.50 71.63 43547.78 88888.00 2009-06-23 07:57:35.000 174 30852.51 71.62 43547.76 53363.58 2009-06-23 07:57:36.000 174 30852.51 71.64 43547.76 88888.00 2009-06-23 07:57:37.000 174 30852.50 71.65 43547.80 88888.00 2009-06-23 07:57:38.000 174 30852.53 71.67 43547.73 88888.00 2009-06-23 07:57:39.000 174 30852.54 71.71 43547.70 88888.00 2009-06-23 07:57:40.000 174 30852.54 71.71 43547.68 53363.59 2009-06-23 07:57:41.000 174 30852.53 71.70 43547.69 88888.00 2009-06-23 07:57:42.000 174 30852.53 71.71 43547.72 88888.00 2009-06-23 07:57:43.000 174 30852.49 71.67 43547.77 88888.00 2009-06-23 07:57:44.000 174 30852.32 71.48 43547.79 88888.00 2009-06-23 07:57:45.000 174 30852.31 71.44 43547.82 53363.62 2009-06-23 07:57:46.000 174 30852.30 71.44 43547.83 88888.00 2009-06-23 07:57:47.000 174 30852.27 71.45 43547.78 88888.00 2009-06-23 07:57:48.000 174 30852.37 71.56 43547.71 88888.00 2009-06-23 07:57:49.000 174 30852.49 71.66 43547.66 88888.00 2009-06-23 07:57:50.000 174 30852.48 71.66 43547.67 53363.51 2009-06-23 07:57:51.000 174 30852.32 71.48 43547.73 88888.00 2009-06-23 07:57:52.000 174 30852.30 71.51 43547.75 88888.00 2009-06-23 07:57:53.000 174 30852.30 71.47 43547.81 88888.00 2009-06-23 07:57:54.000 174 30852.34 71.49 43547.83 88888.00 2009-06-23 07:57:55.000 174 30852.50 71.66 43547.75 53363.53 2009-06-23 07:57:56.000 174 30852.57 71.75 43547.70 88888.00 2009-06-23 07:57:57.000 174 30852.57 71.76 43547.68 88888.00 2009-06-23 07:57:58.000 174 30852.56 71.74 43547.67 88888.00 2009-06-23 07:57:59.000 174 30852.58 71.75 43547.72 88888.00 2009-06-23 07:58:00.000 174 30852.61 71.74 43547.69 53363.60 2009-06-23 07:58:01.000 174 30852.62 71.75 43547.68 88888.00 2009-06-23 07:58:02.000 174 30852.61 71.76 43547.72 88888.00 2009-06-23 07:58:03.000 174 30852.62 71.78 43547.71 88888.00 2009-06-23 07:58:04.000 174 30852.63 71.80 43547.74 88888.00 2009-06-23 07:58:05.000 174 30852.65 71.81 43547.77 53363.61 2009-06-23 07:58:06.000 174 30852.63 71.82 43547.76 88888.00 2009-06-23 07:58:07.000 174 30852.61 71.79 43547.75 88888.00 2009-06-23 07:58:08.000 174 30852.64 71.77 43547.77 88888.00 2009-06-23 07:58:09.000 174 30852.64 71.81 43547.77 88888.00 2009-06-23 07:58:10.000 174 30852.61 71.84 43547.70 53363.63 2009-06-23 07:58:11.000 174 30852.58 71.85 43547.68 88888.00 2009-06-23 07:58:12.000 174 30852.61 71.85 43547.68 88888.00 2009-06-23 07:58:13.000 174 30852.61 71.83 43547.71 88888.00 2009-06-23 07:58:14.000 174 30852.58 71.88 43547.71 88888.00 2009-06-23 07:58:15.000 174 30852.59 71.83 43547.68 53363.66 2009-06-23 07:58:16.000 174 30852.57 71.81 43547.71 88888.00 2009-06-23 07:58:17.000 174 30852.58 71.84 43547.72 88888.00 2009-06-23 07:58:18.000 174 30852.57 71.86 43547.73 88888.00 2009-06-23 07:58:19.000 174 30852.62 71.91 43547.74 88888.00 2009-06-23 07:58:20.000 174 30852.65 71.92 43547.76 53363.66 2009-06-23 07:58:21.000 174 30852.66 71.90 43547.75 88888.00 2009-06-23 07:58:22.000 174 30852.66 71.92 43547.78 88888.00 2009-06-23 07:58:23.000 174 30852.64 71.86 43547.74 88888.00 2009-06-23 07:58:24.000 174 30852.62 71.85 43547.72 88888.00 2009-06-23 07:58:25.000 174 30852.64 71.85 43547.70 53363.69 2009-06-23 07:58:26.000 174 30852.63 71.85 43547.73 88888.00 2009-06-23 07:58:27.000 174 30852.65 71.84 43547.71 88888.00 2009-06-23 07:58:28.000 174 30852.67 71.84 43547.69 88888.00 2009-06-23 07:58:29.000 174 30852.65 71.83 43547.68 88888.00 2009-06-23 07:58:30.000 174 30852.68 71.82 43547.67 53363.68 2009-06-23 07:58:31.000 174 30852.67 71.81 43547.67 88888.00 2009-06-23 07:58:32.000 174 30852.67 71.82 43547.73 88888.00 2009-06-23 07:58:33.000 174 30852.68 71.87 43547.76 88888.00 2009-06-23 07:58:34.000 174 30852.71 71.91 43547.70 88888.00 2009-06-23 07:58:35.000 174 30852.73 71.95 43547.67 53363.67 2009-06-23 07:58:36.000 174 30852.74 71.98 43547.63 88888.00 2009-06-23 07:58:37.000 174 30852.73 71.93 43547.65 88888.00 2009-06-23 07:58:38.000 174 30852.72 71.90 43547.68 88888.00 2009-06-23 07:58:39.000 174 30852.71 71.89 43547.66 88888.00 2009-06-23 07:58:40.000 174 30852.76 71.89 43547.66 53363.68 2009-06-23 07:58:41.000 174 30852.76 71.90 43547.71 88888.00 2009-06-23 07:58:42.000 174 30852.75 71.89 43547.73 88888.00 2009-06-23 07:58:43.000 174 30852.75 71.90 43547.80 88888.00 2009-06-23 07:58:44.000 174 30852.72 71.88 43547.80 88888.00 2009-06-23 07:58:45.000 174 30852.56 71.72 43547.83 53363.73 2009-06-23 07:58:46.000 174 30852.54 71.68 43547.80 88888.00 2009-06-23 07:58:47.000 174 30852.78 71.94 43547.73 88888.00 2009-06-23 07:58:48.000 174 30853.02 72.21 43547.66 88888.00 2009-06-23 07:58:49.000 174 30853.02 72.23 43547.69 88888.00 2009-06-23 07:58:50.000 174 30852.76 71.93 43547.84 53363.81 2009-06-23 07:58:51.000 174 30852.61 71.75 43547.88 88888.00 2009-06-23 07:58:52.000 174 30852.70 71.88 43547.86 88888.00 2009-06-23 07:58:53.000 174 30853.02 72.22 43547.70 88888.00 2009-06-23 07:58:54.000 174 30853.07 72.29 43547.70 88888.00 2009-06-23 07:58:55.000 174 30852.95 72.20 43547.76 53363.81 2009-06-23 07:58:56.000 174 30852.67 71.88 43547.90 88888.00 2009-06-23 07:58:57.000 174 30852.63 71.82 43547.94 88888.00 2009-06-23 07:58:58.000 174 30852.80 72.00 43547.88 88888.00 2009-06-23 07:58:59.000 174 30853.08 72.30 43547.74 88888.00 2009-06-23 07:59:00.000 174 30853.09 72.29 43547.72 53363.75 2009-06-23 07:59:01.000 174 30852.96 72.11 43547.75 88888.00 2009-06-23 07:59:02.000 174 30852.87 72.07 43547.77 88888.00 2009-06-23 07:59:03.000 174 30852.89 72.06 43547.78 88888.00 2009-06-23 07:59:04.000 174 30852.90 72.06 43547.75 88888.00 2009-06-23 07:59:05.000 174 30852.92 72.04 43547.66 53363.84 2009-06-23 07:59:06.000 174 30852.91 71.99 43547.70 88888.00 2009-06-23 07:59:07.000 174 30852.87 71.91 43547.76 88888.00 2009-06-23 07:59:08.000 174 30852.89 71.95 43547.77 88888.00 2009-06-23 07:59:09.000 174 30852.92 71.97 43547.74 88888.00 2009-06-23 07:59:10.000 174 30852.94 71.99 43547.75 53363.88 2009-06-23 07:59:11.000 174 30852.95 72.03 43547.75 88888.00 2009-06-23 07:59:12.000 174 30852.97 72.03 43547.75 88888.00 2009-06-23 07:59:13.000 174 30853.00 72.01 43547.75 88888.00 2009-06-23 07:59:14.000 174 30853.02 72.03 43547.79 88888.00 2009-06-23 07:59:15.000 174 30853.01 72.01 43547.80 53363.92 2009-06-23 07:59:16.000 174 30852.97 72.02 43547.78 88888.00 2009-06-23 07:59:17.000 174 30852.95 72.04 43547.79 88888.00 2009-06-23 07:59:18.000 174 30852.94 72.07 43547.81 88888.00 2009-06-23 07:59:19.000 174 30853.01 72.10 43547.85 88888.00 2009-06-23 07:59:20.000 174 30853.03 72.09 43547.75 53363.91 2009-06-23 07:59:21.000 174 30853.04 72.08 43547.70 88888.00 2009-06-23 07:59:22.000 174 30853.04 72.09 43547.70 88888.00 2009-06-23 07:59:23.000 174 30853.02 72.08 43547.71 88888.00 2009-06-23 07:59:24.000 174 30853.05 72.10 43547.75 88888.00 2009-06-23 07:59:25.000 174 30853.05 72.09 43547.73 53363.92 2009-06-23 07:59:26.000 174 30853.04 72.07 43547.75 88888.00 2009-06-23 07:59:27.000 174 30853.00 72.05 43547.79 88888.00 2009-06-23 07:59:28.000 174 30852.99 72.08 43547.76 88888.00 2009-06-23 07:59:29.000 174 30853.03 72.14 43547.76 88888.00 2009-06-23 07:59:30.000 174 30853.01 72.11 43547.72 53363.93 2009-06-23 07:59:31.000 174 30853.00 72.09 43547.72 88888.00 2009-06-23 07:59:32.000 174 30853.03 72.07 43547.78 88888.00 2009-06-23 07:59:33.000 174 30853.01 72.10 43547.80 88888.00 2009-06-23 07:59:34.000 174 30853.00 72.13 43547.78 88888.00 2009-06-23 07:59:35.000 174 30853.04 72.15 43547.77 53363.96 2009-06-23 07:59:36.000 174 30853.04 72.15 43547.76 88888.00 2009-06-23 07:59:37.000 174 30853.02 72.15 43547.76 88888.00 2009-06-23 07:59:38.000 174 30853.02 72.17 43547.75 88888.00 2009-06-23 07:59:39.000 174 30853.00 72.18 43547.75 88888.00 2009-06-23 07:59:40.000 174 30853.04 72.16 43547.79 53363.91 2009-06-23 07:59:41.000 174 30853.06 72.18 43547.78 88888.00 2009-06-23 07:59:42.000 174 30853.05 72.19 43547.74 88888.00 2009-06-23 07:59:43.000 174 30853.03 72.21 43547.73 88888.00 2009-06-23 07:59:44.000 174 30852.93 72.10 43547.80 88888.00 2009-06-23 07:59:45.000 174 30852.78 71.97 43547.81 53363.95 2009-06-23 07:59:46.000 174 30852.92 72.09 43547.81 88888.00 2009-06-23 07:59:47.000 174 30853.25 72.45 43547.65 88888.00 2009-06-23 07:59:48.000 174 30853.29 72.52 43547.61 88888.00 2009-06-23 07:59:49.000 174 30853.13 72.39 43547.65 88888.00 2009-06-23 07:59:50.000 174 30852.87 72.10 43547.78 53363.98 2009-06-23 07:59:51.000 174 30852.85 72.08 43547.84 88888.00 2009-06-23 07:59:52.000 174 30853.05 72.33 43547.77 88888.00 2009-06-23 07:59:53.000 174 30853.28 72.58 43547.67 88888.00 2009-06-23 07:59:54.000 174 30853.27 72.55 43547.67 88888.00 2009-06-23 07:59:55.000 174 30853.00 72.28 43547.75 53364.03 2009-06-23 07:59:56.000 174 30852.82 72.10 43547.82 88888.00 2009-06-23 07:59:57.000 174 30852.86 72.16 43547.84 88888.00 2009-06-23 07:59:58.000 174 30853.17 72.48 43547.66 88888.00 2009-06-23 07:59:59.000 174 30853.29 72.58 43547.64 88888.00 2009-06-23 08:00:00.000 174 30853.22 72.45 43547.65 53363.92 2009-06-23 08:00:01.000 174 30853.13 72.38 43547.64 88888.00 2009-06-23 08:00:02.000 174 30853.05 72.35 43547.67 88888.00 2009-06-23 08:00:03.000 174 30853.03 72.32 43547.82 88888.00 2009-06-23 08:00:04.000 174 30853.04 72.32 43547.86 88888.00 2009-06-23 08:00:05.000 174 30853.02 72.27 43547.77 53363.90 2009-06-23 08:00:06.000 174 30853.04 72.27 43547.71 88888.00 2009-06-23 08:00:07.000 174 30853.01 72.27 43547.73 88888.00 2009-06-23 08:00:08.000 174 30852.99 72.27 43547.75 88888.00 2009-06-23 08:00:09.000 174 30853.00 72.31 43547.76 88888.00 2009-06-23 08:00:10.000 174 30853.01 72.32 43547.80 53363.92 2009-06-23 08:00:11.000 174 30853.05 72.35 43547.80 88888.00 2009-06-23 08:00:12.000 174 30853.07 72.38 43547.76 88888.00 2009-06-23 08:00:13.000 174 30853.08 72.39 43547.77 88888.00 2009-06-23 08:00:14.000 174 30853.07 72.39 43547.75 88888.00 2009-06-23 08:00:15.000 174 30853.08 72.36 43547.77 53363.92 2009-06-23 08:00:16.000 174 30853.09 72.36 43547.79 88888.00 2009-06-23 08:00:17.000 174 30853.07 72.41 43547.81 88888.00 2009-06-23 08:00:18.000 174 30853.10 72.42 43547.81 88888.00 2009-06-23 08:00:19.000 174 30853.10 72.44 43547.78 88888.00 2009-06-23 08:00:20.000 174 30853.10 72.44 43547.76 53363.97 2009-06-23 08:00:21.000 174 30853.13 72.44 43547.75 88888.00 2009-06-23 08:00:22.000 174 30853.17 72.41 43547.76 88888.00 2009-06-23 08:00:23.000 174 30853.14 72.44 43547.81 88888.00 2009-06-23 08:00:24.000 174 30853.15 72.45 43547.81 88888.00 2009-06-23 08:00:25.000 174 30853.16 72.41 43547.81 53363.99 2009-06-23 08:00:26.000 174 30853.18 72.44 43547.84 88888.00 2009-06-23 08:00:27.000 174 30853.16 72.48 43547.81 88888.00 2009-06-23 08:00:28.000 174 30853.15 72.46 43547.80 88888.00 2009-06-23 08:00:29.000 174 30853.17 72.46 43547.80 88888.00 2009-06-23 08:00:30.000 174 30853.18 72.47 43547.80 53364.01 2009-06-23 08:00:31.000 174 30853.17 72.46 43547.83 88888.00 2009-06-23 08:00:32.000 174 30853.18 72.51 43547.79 88888.00 2009-06-23 08:00:33.000 174 30853.20 72.52 43547.76 88888.00 2009-06-23 08:00:34.000 174 30853.19 72.47 43547.77 88888.00 2009-06-23 08:00:35.000 174 30853.21 72.45 43547.73 53364.02 2009-06-23 08:00:36.000 174 30853.21 72.40 43547.75 88888.00 2009-06-23 08:00:37.000 174 30853.23 72.40 43547.84 88888.00 2009-06-23 08:00:38.000 174 30853.25 72.41 43547.85 88888.00 2009-06-23 08:00:39.000 174 30853.23 72.39 43547.80 88888.00 2009-06-23 08:00:40.000 174 30853.25 72.41 43547.84 53364.04 2009-06-23 08:00:41.000 174 30853.27 72.40 43547.85 88888.00 2009-06-23 08:00:42.000 174 30853.28 72.42 43547.81 88888.00 2009-06-23 08:00:43.000 174 30853.27 72.43 43547.82 88888.00 2009-06-23 08:00:44.000 174 30853.12 72.27 43547.97 88888.00 2009-06-23 08:00:45.000 174 30853.10 72.24 43548.00 53364.03 2009-06-23 08:00:46.000 174 30853.09 72.26 43547.94 88888.00 2009-06-23 08:00:47.000 174 30853.08 72.27 43547.95 88888.00 2009-06-23 08:00:48.000 174 30853.21 72.42 43547.90 88888.00 2009-06-23 08:00:49.000 174 30853.28 72.47 43547.83 88888.00 2009-06-23 08:00:50.000 174 30853.26 72.47 43547.85 53364.00 2009-06-23 08:00:51.000 174 30853.28 72.47 43547.81 88888.00 2009-06-23 08:00:52.000 174 30853.30 72.50 43547.84 88888.00 2009-06-23 08:00:53.000 174 30853.31 72.49 43547.85 88888.00 2009-06-23 08:00:54.000 174 30853.36 72.47 43547.87 88888.00 2009-06-23 08:00:55.000 174 30853.31 72.43 43547.88 53364.10 2009-06-23 08:00:56.000 174 30853.27 72.49 43547.84 88888.00 2009-06-23 08:00:57.000 174 30853.27 72.51 43547.83 88888.00 2009-06-23 08:00:58.000 174 30853.28 72.49 43547.84 88888.00 2009-06-23 08:00:59.000 174 30853.28 72.48 43547.78 88888.00 2009-06-23 08:01:00.000 174 30853.26 72.47 43547.82 53364.05 2009-06-23 08:01:01.000 174 30853.26 72.48 43547.83 88888.00 2009-06-23 08:01:02.000 174 30853.26 72.50 43547.85 88888.00 2009-06-23 08:01:03.000 174 30853.28 72.52 43547.86 88888.00 2009-06-23 08:01:04.000 174 30853.30 72.53 43547.82 88888.00 2009-06-23 08:01:05.000 174 30853.31 72.51 43547.86 53364.07 2009-06-23 08:01:06.000 174 30853.29 72.52 43547.87 88888.00 2009-06-23 08:01:07.000 174 30853.33 72.50 43547.88 88888.00 2009-06-23 08:01:08.000 174 30853.28 72.48 43547.87 88888.00 2009-06-23 08:01:09.000 174 30853.30 72.51 43547.87 88888.00 2009-06-23 08:01:10.000 174 30853.29 72.52 43547.90 53364.06 2009-06-23 08:01:11.000 174 30853.30 72.55 43547.91 88888.00 2009-06-23 08:01:12.000 174 30853.28 72.57 43547.87 88888.00 2009-06-23 08:01:13.000 174 30853.29 72.58 43547.86 88888.00 2009-06-23 08:01:14.000 174 30853.29 72.58 43547.87 88888.00 2009-06-23 08:01:15.000 174 30853.29 72.58 43547.89 53364.08 2009-06-23 08:01:16.000 174 30853.30 72.55 43547.91 88888.00 2009-06-23 08:01:17.000 174 30853.28 72.61 43547.91 88888.00 2009-06-23 08:01:18.000 174 30853.33 72.63 43547.89 88888.00 2009-06-23 08:01:19.000 174 30853.33 72.65 43547.84 88888.00 2009-06-23 08:01:20.000 174 30853.33 72.63 43547.83 53364.11 2009-06-23 08:01:21.000 174 30853.32 72.64 43547.85 88888.00 2009-06-23 08:01:22.000 174 30853.31 72.67 43547.85 88888.00 2009-06-23 08:01:23.000 174 30853.33 72.72 43547.89 88888.00 2009-06-23 08:01:24.000 174 30853.32 72.69 43547.92 88888.00 2009-06-23 08:01:25.000 174 30853.30 72.67 43547.94 53364.10 2009-06-23 08:01:26.000 174 30853.32 72.62 43547.97 88888.00 2009-06-23 08:01:27.000 174 30853.32 72.63 43547.97 88888.00 2009-06-23 08:01:28.000 174 30853.33 72.65 43547.92 88888.00 2009-06-23 08:01:29.000 174 30853.32 72.63 43547.88 88888.00 2009-06-23 08:01:30.000 174 30853.36 72.64 43547.89 53364.14 2009-06-23 08:01:31.000 174 30853.32 72.66 43547.88 88888.00 2009-06-23 08:01:32.000 174 30853.36 72.67 43547.89 88888.00 2009-06-23 08:01:33.000 174 30853.39 72.66 43547.86 88888.00 2009-06-23 08:01:34.000 174 30853.39 72.67 43547.83 88888.00 2009-06-23 08:01:35.000 174 30853.33 72.70 43547.84 53364.12 2009-06-23 08:01:36.000 174 30853.36 72.74 43547.86 88888.00 2009-06-23 08:01:37.000 174 30853.35 72.72 43547.84 88888.00 2009-06-23 08:01:38.000 174 30853.32 72.71 43547.88 88888.00 2009-06-23 08:01:39.000 174 30853.32 72.71 43547.96 88888.00 2009-06-23 08:01:40.000 174 30853.36 72.72 43547.94 53364.11 2009-06-23 08:01:41.000 174 30853.37 72.70 43547.92 88888.00 2009-06-23 08:01:42.000 174 30853.39 72.75 43547.91 88888.00 2009-06-23 08:01:43.000 174 30853.35 72.78 43547.96 88888.00 2009-06-23 08:01:44.000 174 30853.20 72.78 43548.14 88888.00 2009-06-23 08:01:45.000 174 30853.15 72.79 43548.11 53364.12 2009-06-23 08:01:46.000 174 30853.20 72.79 43548.12 88888.00 2009-06-23 08:01:47.000 174 30853.22 72.78 43548.15 88888.00 2009-06-23 08:01:48.000 174 30853.33 72.73 43548.01 88888.00 2009-06-23 08:01:49.000 174 30853.43 72.74 43547.91 88888.00 2009-06-23 08:01:50.000 174 30853.40 72.74 43547.94 53364.23 2009-06-23 08:01:51.000 174 30853.21 72.72 43548.11 88888.00 2009-06-23 08:01:52.000 174 30853.20 72.79 43548.19 88888.00 2009-06-23 08:01:53.000 174 30853.22 72.83 43548.20 88888.00 2009-06-23 08:01:54.000 174 30853.24 72.81 43548.19 88888.00 2009-06-23 08:01:55.000 174 30853.36 72.80 43548.04 53364.24 2009-06-23 08:01:56.000 174 30853.44 72.80 43547.88 88888.00 2009-06-23 08:01:57.000 174 30853.44 72.80 43547.85 88888.00 2009-06-23 08:01:58.000 174 30853.45 72.82 43547.84 88888.00 2009-06-23 08:01:59.000 174 30853.46 72.84 43547.77 88888.00 2009-06-23 08:02:00.000 174 30853.44 72.84 43547.76 53364.15 2009-06-23 08:02:01.000 174 30853.38 72.81 43547.79 88888.00 2009-06-23 08:02:02.000 174 30853.39 72.84 43547.86 88888.00 2009-06-23 08:02:03.000 174 30853.42 72.84 43547.83 88888.00 2009-06-23 08:02:04.000 174 30853.44 72.86 43547.88 88888.00 2009-06-23 08:02:05.000 174 30853.45 72.85 43547.90 53364.14 2009-06-23 08:02:06.000 174 30853.44 72.90 43547.90 88888.00 2009-06-23 08:02:07.000 174 30853.42 72.93 43547.89 88888.00 2009-06-23 08:02:08.000 174 30853.41 72.92 43547.86 88888.00 2009-06-23 08:02:09.000 174 30853.45 72.92 43547.88 88888.00 2009-06-23 08:02:10.000 174 30853.48 72.90 43547.89 53364.13 2009-06-23 08:02:11.000 174 30853.49 72.89 43547.87 88888.00 2009-06-23 08:02:12.000 174 30853.51 72.89 43547.86 88888.00 2009-06-23 08:02:13.000 174 30853.51 72.92 43547.86 88888.00 2009-06-23 08:02:14.000 174 30853.53 72.90 43547.81 88888.00 2009-06-23 08:02:15.000 174 30853.51 72.87 43547.77 53364.15 2009-06-23 08:02:16.000 174 30853.51 72.87 43547.76 88888.00 2009-06-23 08:02:17.000 174 30853.51 72.91 43547.81 88888.00 2009-06-23 08:02:18.000 174 30853.51 72.92 43547.88 88888.00 2009-06-23 08:02:19.000 174 30853.53 72.89 43547.85 88888.00 2009-06-23 08:02:20.000 174 30853.54 72.85 43547.87 53364.16 2009-06-23 08:02:21.000 174 30853.52 72.84 43547.89 88888.00 2009-06-23 08:02:22.000 174 30853.54 72.85 43547.87 88888.00 2009-06-23 08:02:23.000 174 30853.54 72.85 43547.89 88888.00 2009-06-23 08:02:24.000 174 30853.52 72.86 43547.87 88888.00 2009-06-23 08:02:25.000 174 30853.51 72.88 43547.89 53364.23 2009-06-23 08:02:26.000 174 30853.50 72.89 43547.90 88888.00 2009-06-23 08:02:27.000 174 30853.51 72.88 43547.90 88888.00 2009-06-23 08:02:28.000 174 30853.53 72.85 43547.92 88888.00 2009-06-23 08:02:29.000 174 30853.53 72.85 43547.89 88888.00 2009-06-23 08:02:30.000 174 30853.54 72.89 43547.89 53364.19 2009-06-23 08:02:31.000 174 30853.52 72.89 43547.87 88888.00 2009-06-23 08:02:32.000 174 30853.52 72.88 43547.81 88888.00 2009-06-23 08:02:33.000 174 30853.50 72.88 43547.75 88888.00 2009-06-23 08:02:34.000 174 30853.48 72.90 43547.76 88888.00 2009-06-23 08:02:35.000 174 30853.48 72.89 43547.82 53364.19 2009-06-23 08:02:36.000 174 30853.50 72.89 43547.77 88888.00 2009-06-23 08:02:37.000 174 30853.50 72.85 43547.75 88888.00 2009-06-23 08:02:38.000 174 30853.47 72.86 43547.74 88888.00 2009-06-23 08:02:39.000 174 30853.49 72.87 43547.74 88888.00 2009-06-23 08:02:40.000 174 30853.51 72.88 43547.74 53364.15 2009-06-23 08:02:41.000 174 30853.46 72.90 43547.76 88888.00 2009-06-23 08:02:42.000 174 30853.48 72.94 43547.75 88888.00 2009-06-23 08:02:43.000 174 30853.45 72.92 43547.77 88888.00 2009-06-23 08:02:44.000 174 30853.40 72.91 43547.78 88888.00 2009-06-23 08:02:45.000 174 30853.22 72.93 43548.03 53364.17 2009-06-23 08:02:46.000 174 30853.20 72.95 43548.09 88888.00 2009-06-23 08:02:47.000 174 30853.44 72.93 43547.74 88888.00 2009-06-23 08:02:48.000 174 30853.60 72.92 43547.52 88888.00 2009-06-23 08:02:49.000 174 30853.54 72.92 43547.54 88888.00 2009-06-23 08:02:50.000 174 30853.26 72.95 43547.92 53364.01 2009-06-23 08:02:51.000 174 30853.14 73.00 43548.09 88888.00 2009-06-23 08:02:52.000 174 30853.19 73.00 43548.02 88888.00 2009-06-23 08:02:53.000 174 30853.48 72.99 43547.63 88888.00 2009-06-23 08:02:54.000 174 30853.54 73.00 43547.57 88888.00 2009-06-23 08:02:55.000 174 30853.42 73.01 43547.68 53364.07 2009-06-23 08:02:56.000 174 30853.15 73.03 43548.03 88888.00 2009-06-23 08:02:57.000 174 30853.11 73.00 43548.07 88888.00 2009-06-23 08:02:58.000 174 30853.27 72.98 43547.82 88888.00 2009-06-23 08:02:59.000 174 30853.51 73.02 43547.50 88888.00 2009-06-23 08:03:00.000 174 30853.51 72.99 43547.46 53364.16 2009-06-23 08:03:01.000 174 30853.39 72.96 43547.70 88888.00 2009-06-23 08:03:02.000 174 30853.31 73.00 43547.74 88888.00 2009-06-23 08:03:03.000 174 30853.31 73.01 43547.70 88888.00 2009-06-23 08:03:04.000 174 30853.29 72.97 43547.69 88888.00 2009-06-23 08:03:05.000 174 30853.26 73.06 43547.73 53364.04 2009-06-23 08:03:06.000 174 30853.26 73.11 43547.75 88888.00 2009-06-23 08:03:07.000 174 30853.24 73.06 43547.71 88888.00 2009-06-23 08:03:08.000 174 30853.28 73.04 43547.75 88888.00 2009-06-23 08:03:09.000 174 30853.26 73.01 43547.78 88888.00 2009-06-23 08:03:10.000 174 30853.25 72.99 43547.73 53364.03 2009-06-23 08:03:11.000 174 30853.21 73.00 43547.73 88888.00 2009-06-23 08:03:12.000 174 30853.22 72.99 43547.77 88888.00 2009-06-23 08:03:13.000 174 30853.24 72.99 43547.75 88888.00 2009-06-23 08:03:14.000 174 30853.21 72.97 43547.74 88888.00 2009-06-23 08:03:15.000 174 30853.18 72.97 43547.77 53364.01 2009-06-23 08:03:16.000 174 30853.19 73.01 43547.74 88888.00 2009-06-23 08:03:17.000 174 30853.22 73.03 43547.77 88888.00 2009-06-23 08:03:18.000 174 30853.20 73.02 43547.73 88888.00 2009-06-23 08:03:19.000 174 30853.20 73.02 43547.74 88888.00 2009-06-23 08:03:20.000 174 30853.21 73.07 43547.82 53363.98 2009-06-23 08:03:21.000 174 30853.21 73.02 43547.79 88888.00 2009-06-23 08:03:22.000 174 30853.21 73.01 43547.75 88888.00 2009-06-23 08:03:23.000 174 30853.19 73.04 43547.78 88888.00 2009-06-23 08:03:24.000 174 30853.18 73.05 43547.75 88888.00 2009-06-23 08:03:25.000 174 30853.20 73.06 43547.71 53363.98 2009-06-23 08:03:26.000 174 30853.19 73.06 43547.73 88888.00 2009-06-23 08:03:27.000 174 30853.21 73.11 43547.75 88888.00 2009-06-23 08:03:28.000 174 30853.17 73.12 43547.75 88888.00 2009-06-23 08:03:29.000 174 30853.15 73.13 43547.72 88888.00 2009-06-23 08:03:30.000 174 30853.15 73.18 43547.77 53363.95 2009-06-23 08:03:31.000 174 30853.18 73.14 43547.79 88888.00 2009-06-23 08:03:32.000 174 30853.17 73.10 43547.75 88888.00 2009-06-23 08:03:33.000 174 30853.17 73.11 43547.72 88888.00 2009-06-23 08:03:34.000 174 30853.15 73.07 43547.73 88888.00 2009-06-23 08:03:35.000 174 30853.04 72.99 43547.88 53363.99 2009-06-23 08:03:36.000 174 30853.19 73.15 43547.78 88888.00 2009-06-23 08:03:37.000 174 30853.22 73.19 43547.69 88888.00 2009-06-23 08:03:38.000 174 30853.21 73.19 43547.73 88888.00 2009-06-23 08:03:39.000 174 30853.19 73.21 43547.74 88888.00 2009-06-23 08:03:40.000 174 30853.18 73.18 43547.73 53363.92 2009-06-23 08:03:41.000 174 30853.19 73.17 43547.70 88888.00 2009-06-23 08:03:42.000 174 30853.18 73.14 43547.73 88888.00 2009-06-23 08:03:43.000 174 30853.20 73.14 43547.77 88888.00 2009-06-23 08:03:44.000 174 30853.13 73.15 43547.88 88888.00 2009-06-23 08:03:45.000 174 30853.03 73.16 43548.05 53363.96 2009-06-23 08:03:46.000 174 30853.16 73.12 43547.93 88888.00 2009-06-23 08:03:47.000 174 30853.45 73.14 43547.54 88888.00 2009-06-23 08:03:48.000 174 30853.47 73.12 43547.47 88888.00 2009-06-23 08:03:49.000 174 30853.28 73.14 43547.62 88888.00 2009-06-23 08:03:50.000 174 30853.04 73.22 43548.00 53363.88 2009-06-23 08:03:51.000 174 30853.06 73.21 43547.99 88888.00 2009-06-23 08:03:52.000 174 30853.31 73.19 43547.69 88888.00 2009-06-23 08:03:53.000 174 30853.53 73.20 43547.46 88888.00 2009-06-23 08:03:54.000 174 30853.46 73.21 43547.50 88888.00 2009-06-23 08:03:55.000 174 30853.21 73.22 43547.84 53363.93 2009-06-23 08:03:56.000 174 30853.08 73.22 43548.08 88888.00 2009-06-23 08:03:57.000 174 30853.15 73.24 43548.00 88888.00 2009-06-23 08:03:58.000 174 30853.45 73.24 43547.61 88888.00 2009-06-23 08:03:59.000 174 30853.52 73.25 43547.50 88888.00 2009-06-23 08:04:00.000 174 30853.42 73.23 43547.57 53364.05 2009-06-23 08:04:01.000 174 30853.31 73.25 43547.67 88888.00 2009-06-23 08:04:02.000 174 30853.31 73.28 43547.68 88888.00 2009-06-23 08:04:03.000 174 30853.30 73.26 43547.71 88888.00 2009-06-23 08:04:04.000 174 30853.32 73.23 43547.74 88888.00 2009-06-23 08:04:05.000 174 30853.31 73.28 43547.75 53364.02 2009-06-23 08:04:06.000 174 30853.28 73.30 43547.78 88888.00 2009-06-23 08:04:07.000 174 30853.30 73.28 43547.78 88888.00 2009-06-23 08:04:08.000 174 30853.33 73.28 43547.79 88888.00 2009-06-23 08:04:09.000 174 30853.33 73.24 43547.75 88888.00 2009-06-23 08:04:10.000 174 30853.32 73.24 43547.74 53364.04 2009-06-23 08:04:11.000 174 30853.36 73.29 43547.72 88888.00 2009-06-23 08:04:12.000 174 30853.36 73.28 43547.70 88888.00 2009-06-23 08:04:13.000 174 30853.41 73.29 43547.71 88888.00 2009-06-23 08:04:14.000 174 30853.39 73.33 43547.79 88888.00 2009-06-23 08:04:15.000 174 30853.36 73.37 43547.78 53364.05 2009-06-23 08:04:16.000 174 30853.34 73.36 43547.77 88888.00 2009-06-23 08:04:17.000 174 30853.35 73.31 43547.80 88888.00 2009-06-23 08:04:18.000 174 30853.32 73.26 43547.79 88888.00 2009-06-23 08:04:19.000 174 30853.32 73.24 43547.76 88888.00 2009-06-23 08:04:20.000 174 30853.35 73.34 43547.75 53364.04 2009-06-23 08:04:21.000 174 30853.36 73.34 43547.72 88888.00 2009-06-23 08:04:22.000 174 30853.34 73.35 43547.66 88888.00 2009-06-23 08:04:23.000 174 30853.37 73.35 43547.67 88888.00 2009-06-23 08:04:24.000 174 30853.38 73.32 43547.68 88888.00 2009-06-23 08:04:25.000 174 30853.36 73.33 43547.69 53364.07 2009-06-23 08:04:26.000 174 30853.33 73.29 43547.73 88888.00 2009-06-23 08:04:27.000 174 30853.30 73.28 43547.79 88888.00 2009-06-23 08:04:28.000 174 30853.30 73.31 43547.77 88888.00 2009-06-23 08:04:29.000 174 30853.35 73.36 43547.75 88888.00 2009-06-23 08:04:30.000 174 30853.35 73.38 43547.69 53364.08 2009-06-23 08:04:31.000 174 30853.37 73.43 43547.65 88888.00 2009-06-23 08:04:32.000 174 30853.35 73.41 43547.60 88888.00 2009-06-23 08:04:33.000 174 30853.31 73.39 43547.64 88888.00 2009-06-23 08:04:34.000 174 30853.33 73.39 43547.59 88888.00 2009-06-23 08:04:35.000 174 30853.33 73.38 43547.63 53364.01 2009-06-23 08:04:36.000 174 30853.33 73.37 43547.65 88888.00 2009-06-23 08:04:37.000 174 30853.32 73.39 43547.69 88888.00 2009-06-23 08:04:38.000 174 30853.32 73.37 43547.71 88888.00 2009-06-23 08:04:39.000 174 30853.33 73.36 43547.71 88888.00 2009-06-23 08:04:40.000 174 30853.36 73.38 43547.70 53364.05 2009-06-23 08:04:41.000 174 30853.37 73.42 43547.73 88888.00 2009-06-23 08:04:42.000 174 30853.37 73.44 43547.75 88888.00 2009-06-23 08:04:43.000 174 30853.32 73.44 43547.77 88888.00 2009-06-23 08:04:44.000 174 30853.14 73.47 43547.96 88888.00 2009-06-23 08:04:45.000 174 30853.12 73.47 43548.01 53364.06 2009-06-23 08:04:46.000 174 30853.14 73.48 43547.97 88888.00 2009-06-23 08:04:47.000 174 30853.14 73.45 43547.93 88888.00 2009-06-23 08:04:48.000 174 30853.29 73.45 43547.80 88888.00 2009-06-23 08:04:49.000 174 30853.37 73.50 43547.67 88888.00 2009-06-23 08:04:50.000 174 30853.39 73.46 43547.66 53364.14 2009-06-23 08:04:51.000 174 30853.42 73.47 43547.72 88888.00 2009-06-23 08:04:52.000 174 30853.40 73.49 43547.79 88888.00 2009-06-23 08:04:53.000 174 30853.36 73.50 43547.80 88888.00 2009-06-23 08:04:54.000 174 30853.37 73.53 43547.77 88888.00 2009-06-23 08:04:55.000 174 30853.41 73.55 43547.75 53364.06 2009-06-23 08:04:56.000 174 30853.41 73.54 43547.74 88888.00 2009-06-23 08:04:57.000 174 30853.40 73.56 43547.75 88888.00 2009-06-23 08:04:58.000 174 30853.37 73.52 43547.71 88888.00 2009-06-23 08:04:59.000 174 30853.39 73.51 43547.67 88888.00 2009-06-23 08:05:00.000 174 30853.43 73.54 43547.65 53364.07 2009-06-23 08:05:01.000 174 30853.38 73.55 43547.67 88888.00 2009-06-23 08:05:02.000 174 30853.38 73.59 43547.68 88888.00 2009-06-23 08:05:03.000 174 30853.37 73.58 43547.67 88888.00 2009-06-23 08:05:04.000 174 30853.37 73.52 43547.63 88888.00 2009-06-23 08:05:05.000 174 30853.35 73.50 43547.65 53364.07 2009-06-23 08:05:06.000 174 30853.34 73.52 43547.67 88888.00 2009-06-23 08:05:07.000 174 30853.34 73.54 43547.71 88888.00 2009-06-23 08:05:08.000 174 30853.31 73.51 43547.70 88888.00 2009-06-23 08:05:09.000 174 30853.35 73.51 43547.70 88888.00 2009-06-23 08:05:10.000 174 30853.38 73.53 43547.67 53364.05 2009-06-23 08:05:11.000 174 30853.39 73.56 43547.70 88888.00 2009-06-23 08:05:12.000 174 30853.38 73.56 43547.71 88888.00 2009-06-23 08:05:13.000 174 30853.40 73.58 43547.67 88888.00 2009-06-23 08:05:14.000 174 30853.42 73.59 43547.69 88888.00 2009-06-23 08:05:15.000 174 30853.43 73.56 43547.70 53364.07 2009-06-23 08:05:16.000 174 30853.44 73.57 43547.74 88888.00 2009-06-23 08:05:17.000 174 30853.43 73.58 43547.75 88888.00 2009-06-23 08:05:18.000 174 30853.45 73.57 43547.71 88888.00 2009-06-23 08:05:19.000 174 30853.46 73.58 43547.73 88888.00 2009-06-23 08:05:20.000 174 30853.45 73.60 43547.74 53364.08 2009-06-23 08:05:21.000 174 30853.46 73.62 43547.74 88888.00 2009-06-23 08:05:22.000 174 30853.44 73.60 43547.72 88888.00 2009-06-23 08:05:23.000 174 30853.46 73.61 43547.77 88888.00 2009-06-23 08:05:24.000 174 30853.44 73.62 43547.74 88888.00 2009-06-23 08:05:25.000 174 30853.47 73.63 43547.79 53364.11 2009-06-23 08:05:26.000 174 30853.49 73.60 43547.79 88888.00 2009-06-23 08:05:27.000 174 30853.48 73.63 43547.72 88888.00 2009-06-23 08:05:28.000 174 30853.47 73.66 43547.79 88888.00 2009-06-23 08:05:29.000 174 30853.49 73.69 43547.79 88888.00 2009-06-23 08:05:30.000 174 30853.51 73.71 43547.79 53364.09 2009-06-23 08:05:31.000 174 30853.49 73.73 43547.75 88888.00 2009-06-23 08:05:32.000 174 30853.53 73.74 43547.71 88888.00 2009-06-23 08:05:33.000 174 30853.53 73.72 43547.79 88888.00 2009-06-23 08:05:34.000 174 30853.53 73.71 43547.78 88888.00 2009-06-23 08:05:35.000 174 30853.54 73.73 43547.78 53364.15 2009-06-23 08:05:36.000 174 30853.57 73.74 43547.76 88888.00 2009-06-23 08:05:37.000 174 30853.56 73.70 43547.71 88888.00 2009-06-23 08:05:38.000 174 30853.55 73.69 43547.65 88888.00 2009-06-23 08:05:39.000 174 30853.53 73.71 43547.71 88888.00 2009-06-23 08:05:40.000 174 30853.49 73.70 43547.75 53364.12 2009-06-23 08:05:41.000 174 30853.52 73.75 43547.78 88888.00 2009-06-23 08:05:42.000 174 30853.51 73.77 43547.78 88888.00 2009-06-23 08:05:43.000 174 30853.49 73.73 43547.82 88888.00 2009-06-23 08:05:44.000 174 30853.45 73.86 43547.98 88888.00 2009-06-23 08:05:45.000 174 30853.45 73.85 43548.03 53364.17 2009-06-23 08:05:46.000 174 30853.42 73.83 43547.99 88888.00 2009-06-23 08:05:47.000 174 30853.44 73.84 43547.97 88888.00 2009-06-23 08:05:48.000 174 30853.49 73.76 43547.83 88888.00 2009-06-23 08:05:49.000 174 30853.54 73.74 43547.71 88888.00 2009-06-23 08:05:50.000 174 30853.54 73.78 43547.79 53364.25 2009-06-23 08:05:51.000 174 30853.44 73.88 43547.89 88888.00 2009-06-23 08:05:52.000 174 30853.45 73.88 43547.86 88888.00 2009-06-23 08:05:53.000 174 30853.47 73.91 43547.86 88888.00 2009-06-23 08:05:54.000 174 30853.53 73.96 43547.79 88888.00 2009-06-23 08:05:55.000 174 30853.52 73.89 43547.72 53364.26 2009-06-23 08:05:56.000 174 30853.52 73.80 43547.72 88888.00 2009-06-23 08:05:57.000 174 30853.55 73.79 43547.74 88888.00 2009-06-23 08:05:58.000 174 30853.55 73.81 43547.72 88888.00 2009-06-23 08:05:59.000 174 30853.56 73.81 43547.73 88888.00 2009-06-23 08:06:00.000 174 30853.54 73.79 43547.73 53364.17 2009-06-23 08:06:01.000 174 30853.51 73.76 43547.73 88888.00 2009-06-23 08:06:02.000 174 30853.50 73.79 43547.76 88888.00 2009-06-23 08:06:03.000 174 30853.52 73.81 43547.80 88888.00 2009-06-23 08:06:04.000 174 30853.53 73.77 43547.77 88888.00 2009-06-23 08:06:05.000 174 30853.57 73.77 43547.80 53364.17 2009-06-23 08:06:06.000 174 30853.55 73.81 43547.76 88888.00 2009-06-23 08:06:07.000 174 30853.56 73.82 43547.79 88888.00 2009-06-23 08:06:08.000 174 30853.59 73.85 43547.80 88888.00 2009-06-23 08:06:09.000 174 30853.56 73.86 43547.79 88888.00 2009-06-23 08:06:10.000 174 30853.57 73.91 43547.79 53364.22 2009-06-23 08:06:11.000 174 30853.56 73.90 43547.74 88888.00 2009-06-23 08:06:12.000 174 30853.57 73.85 43547.72 88888.00 2009-06-23 08:06:13.000 174 30853.59 73.88 43547.70 88888.00 2009-06-23 08:06:14.000 174 30853.58 73.85 43547.69 88888.00 2009-06-23 08:06:15.000 174 30853.61 73.87 43547.71 53364.20 2009-06-23 08:06:16.000 174 30853.60 73.93 43547.76 88888.00 2009-06-23 08:06:17.000 174 30853.64 73.93 43547.76 88888.00 2009-06-23 08:06:18.000 174 30853.62 73.87 43547.76 88888.00 2009-06-23 08:06:19.000 174 30853.64 73.91 43547.80 88888.00 2009-06-23 08:06:20.000 174 30853.66 73.93 43547.80 53364.23 2009-06-23 08:06:21.000 174 30853.69 73.93 43547.80 88888.00 2009-06-23 08:06:22.000 174 30853.67 73.92 43547.79 88888.00 2009-06-23 08:06:23.000 174 30853.64 73.92 43547.79 88888.00 2009-06-23 08:06:24.000 174 30853.72 73.86 43547.73 88888.00 2009-06-23 08:06:25.000 174 30853.72 74.03 43547.68 53364.25 2009-06-23 08:06:26.000 174 30853.66 74.06 43547.72 88888.00 2009-06-23 08:06:27.000 174 30853.65 73.98 43547.70 88888.00 2009-06-23 08:06:28.000 174 30853.69 73.95 43547.72 88888.00 2009-06-23 08:06:29.000 174 30853.68 73.94 43547.76 88888.00 2009-06-23 08:06:30.000 174 30853.66 73.91 43547.75 53364.24 2009-06-23 08:06:31.000 174 30853.68 73.99 43547.71 88888.00 2009-06-23 08:06:32.000 174 30853.68 74.02 43547.71 88888.00 2009-06-23 08:06:33.000 174 30853.63 73.98 43547.69 88888.00 2009-06-23 08:06:34.000 174 30853.63 73.97 43547.71 88888.00 2009-06-23 08:06:35.000 174 30853.65 73.96 43547.72 53364.26 2009-06-23 08:06:36.000 174 30853.66 73.95 43547.79 88888.00 2009-06-23 08:06:37.000 174 30853.65 73.95 43547.80 88888.00 2009-06-23 08:06:38.000 174 30853.63 74.00 43547.82 88888.00 2009-06-23 08:06:39.000 174 30853.67 74.02 43547.81 88888.00 2009-06-23 08:06:40.000 174 30853.67 73.98 43547.76 53364.26 2009-06-23 08:06:41.000 174 30853.69 73.99 43547.77 88888.00 2009-06-23 08:06:42.000 174 30853.72 74.00 43547.81 88888.00 2009-06-23 08:06:43.000 174 30853.72 73.98 43547.81 88888.00 2009-06-23 08:06:44.000 174 30853.67 74.02 43547.77 88888.00 2009-06-23 08:06:45.000 174 30853.62 74.08 43547.88 53364.28 2009-06-23 08:06:46.000 174 30853.60 74.14 43547.94 88888.00 2009-06-23 08:06:47.000 174 30853.66 74.03 43547.75 88888.00 2009-06-23 08:06:48.000 174 30853.71 73.94 43547.60 88888.00 2009-06-23 08:06:49.000 174 30853.70 73.95 43547.67 88888.00 2009-06-23 08:06:50.000 174 30853.65 74.10 43547.92 53364.19 2009-06-23 08:06:51.000 174 30853.64 74.15 43547.99 88888.00 2009-06-23 08:06:52.000 174 30853.70 74.12 43547.91 88888.00 2009-06-23 08:06:53.000 174 30853.78 73.98 43547.71 88888.00 2009-06-23 08:06:54.000 174 30853.83 73.97 43547.68 88888.00 2009-06-23 08:06:55.000 174 30853.79 74.00 43547.75 53364.33 2009-06-23 08:06:56.000 174 30853.69 74.16 43547.99 88888.00 2009-06-23 08:06:57.000 174 30853.67 74.20 43548.04 88888.00 2009-06-23 08:06:58.000 174 30853.73 74.12 43547.89 88888.00 2009-06-23 08:06:59.000 174 30853.80 73.95 43547.63 88888.00 2009-06-23 08:07:00.000 174 30853.83 73.92 43547.62 53364.42 2009-06-23 08:07:01.000 174 30853.79 74.03 43547.76 88888.00 2009-06-23 08:07:02.000 174 30853.77 74.07 43547.82 88888.00 2009-06-23 08:07:03.000 174 30853.75 74.07 43547.80 88888.00 2009-06-23 08:07:04.000 174 30853.75 74.07 43547.85 88888.00 2009-06-23 08:07:05.000 174 30853.75 74.03 43547.80 53364.33 2009-06-23 08:07:06.000 174 30853.81 74.04 43547.77 88888.00 2009-06-23 08:07:07.000 174 30853.83 74.05 43547.85 88888.00 2009-06-23 08:07:08.000 174 30853.83 74.08 43547.87 88888.00 2009-06-23 08:07:09.000 174 30853.82 74.12 43547.86 88888.00 2009-06-23 08:07:10.000 174 30853.82 74.15 43547.89 53364.38 2009-06-23 08:07:11.000 174 30853.79 74.17 43547.91 88888.00 2009-06-23 08:07:12.000 174 30853.79 74.16 43547.92 88888.00 2009-06-23 08:07:13.000 174 30853.80 74.14 43547.89 88888.00 2009-06-23 08:07:14.000 174 30853.79 74.13 43547.90 88888.00 2009-06-23 08:07:15.000 174 30853.82 74.15 43547.91 53364.39 2009-06-23 08:07:16.000 174 30853.81 74.14 43547.92 88888.00 2009-06-23 08:07:17.000 174 30853.86 74.12 43547.89 88888.00 2009-06-23 08:07:18.000 174 30853.87 74.13 43547.84 88888.00 2009-06-23 08:07:19.000 174 30853.88 74.11 43547.86 88888.00 2009-06-23 08:07:20.000 174 30853.88 74.10 43547.86 53364.42 2009-06-23 08:07:21.000 174 30853.87 74.15 43547.91 88888.00 2009-06-23 08:07:22.000 174 30853.87 74.19 43547.97 88888.00 2009-06-23 08:07:23.000 174 30853.86 74.19 43547.99 88888.00 2009-06-23 08:07:24.000 174 30853.88 74.18 43547.95 88888.00 2009-06-23 08:07:25.000 174 30853.88 74.16 43547.86 53364.47 2009-06-23 08:07:26.000 174 30853.85 74.18 43547.90 88888.00 2009-06-23 08:07:27.000 174 30853.86 74.20 43547.90 88888.00 2009-06-23 08:07:28.000 174 30853.84 74.20 43547.90 88888.00 2009-06-23 08:07:29.000 174 30853.86 74.21 43547.95 88888.00 2009-06-23 08:07:30.000 174 30853.87 74.21 43547.98 53364.45 2009-06-23 08:07:31.000 174 30853.88 74.22 43547.92 88888.00 2009-06-23 08:07:32.000 174 30853.83 74.20 43547.91 88888.00 2009-06-23 08:07:33.000 174 30853.83 74.20 43547.92 88888.00 2009-06-23 08:07:34.000 174 30853.87 74.24 43547.91 88888.00 2009-06-23 08:07:35.000 174 30853.91 74.27 43547.88 53364.51 2009-06-23 08:07:36.000 174 30853.90 74.25 43547.88 88888.00 2009-06-23 08:07:37.000 174 30853.91 74.28 43547.90 88888.00 2009-06-23 08:07:38.000 174 30853.93 74.27 43547.91 88888.00 2009-06-23 08:07:39.000 174 30853.93 74.29 43547.90 88888.00 2009-06-23 08:07:40.000 174 30853.91 74.27 43547.93 53364.50 2009-06-23 08:07:41.000 174 30853.89 74.31 43547.91 88888.00 2009-06-23 08:07:42.000 174 30853.89 74.29 43547.86 88888.00 2009-06-23 08:07:43.000 174 30853.90 74.29 43547.88 88888.00 2009-06-23 08:07:44.000 174 30853.90 74.34 43547.97 88888.00 2009-06-23 08:07:45.000 174 30853.86 74.42 43548.05 53364.51 2009-06-23 08:07:46.000 174 30853.85 74.35 43547.99 88888.00 2009-06-23 08:07:47.000 174 30853.92 74.18 43547.80 88888.00 2009-06-23 08:07:48.000 174 30853.98 74.17 43547.79 88888.00 2009-06-23 08:07:49.000 174 30853.97 74.24 43547.89 88888.00 2009-06-23 08:07:50.000 174 30853.89 74.38 43548.12 53364.44 2009-06-23 08:07:51.000 174 30853.91 74.39 43548.11 88888.00 2009-06-23 08:07:52.000 174 30853.94 74.26 43547.95 88888.00 2009-06-23 08:07:53.000 174 30854.00 74.17 43547.78 88888.00 2009-06-23 08:07:54.000 174 30853.97 74.18 43547.79 88888.00 2009-06-23 08:07:55.000 174 30853.87 74.36 43548.03 53364.38 2009-06-23 08:07:56.000 174 30853.83 74.47 43548.14 88888.00 2009-06-23 08:07:57.000 174 30853.86 74.46 43548.10 88888.00 2009-06-23 08:07:58.000 174 30853.93 74.31 43547.86 88888.00 2009-06-23 08:07:59.000 174 30853.92 74.24 43547.73 88888.00 2009-06-23 08:08:00.000 174 30853.90 74.28 43547.79 53364.51 2009-06-23 08:08:01.000 174 30853.84 74.35 43547.93 88888.00 2009-06-23 08:08:02.000 174 30853.87 74.39 43547.88 88888.00 2009-06-23 08:08:03.000 174 30853.86 74.40 43547.89 88888.00 2009-06-23 08:08:04.000 174 30853.86 74.41 43547.90 88888.00 2009-06-23 08:08:05.000 174 30853.87 74.42 43547.89 53364.48 2009-06-23 08:08:06.000 174 30853.85 74.46 43547.89 88888.00 2009-06-23 08:08:07.000 174 30853.84 74.45 43547.90 88888.00 2009-06-23 08:08:08.000 174 30853.83 74.40 43547.93 88888.00 2009-06-23 08:08:09.000 174 30853.82 74.39 43547.90 88888.00 2009-06-23 08:08:10.000 174 30853.82 74.45 43547.89 53364.45 2009-06-23 08:08:11.000 174 30853.81 74.43 43547.90 88888.00 2009-06-23 08:08:12.000 174 30853.82 74.42 43547.91 88888.00 2009-06-23 08:08:13.000 174 30853.81 74.42 43547.88 88888.00 2009-06-23 08:08:14.000 174 30853.83 74.46 43547.87 88888.00 2009-06-23 08:08:15.000 174 30853.84 74.45 43547.86 53364.46 2009-06-23 08:08:16.000 174 30853.87 74.43 43547.92 88888.00 2009-06-23 08:08:17.000 174 30853.89 74.46 43547.95 88888.00 2009-06-23 08:08:18.000 174 30853.85 74.47 43547.95 88888.00 2009-06-23 08:08:19.000 174 30853.82 74.50 43547.94 88888.00 2009-06-23 08:08:20.000 174 30853.81 74.52 43547.91 53364.49 2009-06-23 08:08:21.000 174 30853.81 74.49 43547.90 88888.00 2009-06-23 08:08:22.000 174 30853.81 74.50 43547.89 88888.00 2009-06-23 08:08:23.000 174 30853.80 74.51 43547.89 88888.00 2009-06-23 08:08:24.000 174 30853.83 74.48 43547.90 88888.00 2009-06-23 08:08:25.000 174 30853.82 74.48 43547.91 53364.45 2009-06-23 08:08:26.000 174 30853.80 74.50 43547.91 88888.00 2009-06-23 08:08:27.000 174 30853.82 74.49 43547.95 88888.00 2009-06-23 08:08:28.000 174 30853.84 74.48 43547.99 88888.00 2009-06-23 08:08:29.000 174 30853.81 74.48 43547.94 88888.00 2009-06-23 08:08:30.000 174 30853.77 74.50 43547.91 53364.46 2009-06-23 08:08:31.000 174 30853.79 74.53 43547.94 88888.00 2009-06-23 08:08:32.000 174 30853.84 74.55 43547.96 88888.00 2009-06-23 08:08:33.000 174 30853.81 74.48 43547.94 88888.00 2009-06-23 08:08:34.000 174 30853.85 74.53 43547.93 88888.00 2009-06-23 08:08:35.000 174 30853.86 74.55 43547.94 53364.47 2009-06-23 08:08:36.000 174 30853.84 74.54 43547.95 88888.00 2009-06-23 08:08:37.000 174 30853.84 74.56 43547.94 88888.00 2009-06-23 08:08:38.000 174 30853.83 74.58 43547.93 88888.00 2009-06-23 08:08:39.000 174 30853.83 74.59 43547.97 88888.00 2009-06-23 08:08:40.000 174 30853.82 74.58 43547.99 53364.47 2009-06-23 08:08:41.000 174 30853.82 74.53 43548.00 88888.00 2009-06-23 08:08:42.000 174 30853.83 74.53 43548.00 88888.00 2009-06-23 08:08:43.000 174 30853.82 74.56 43548.01 88888.00 2009-06-23 08:08:44.000 174 30853.80 74.66 43548.14 88888.00 2009-06-23 08:08:45.000 174 30853.80 74.72 43548.15 53364.48 2009-06-23 08:08:46.000 174 30853.81 74.71 43548.13 88888.00 2009-06-23 08:08:47.000 174 30853.83 74.71 43548.14 88888.00 2009-06-23 08:08:48.000 174 30853.88 74.64 43548.07 88888.00 2009-06-23 08:08:49.000 174 30853.90 74.61 43548.00 88888.00 2009-06-23 08:08:50.000 174 30853.88 74.62 43547.99 53364.57 2009-06-23 08:08:51.000 174 30853.87 74.62 43547.98 88888.00 2009-06-23 08:08:52.000 174 30853.89 74.64 43547.93 88888.00 2009-06-23 08:08:53.000 174 30853.96 74.67 43547.99 88888.00 2009-06-23 08:08:54.000 174 30853.95 74.62 43547.99 88888.00 2009-06-23 08:08:55.000 174 30853.93 74.58 43547.96 53364.54 2009-06-23 08:08:56.000 174 30853.93 74.61 43547.96 88888.00 2009-06-23 08:08:57.000 174 30853.92 74.62 43547.96 88888.00 2009-06-23 08:08:58.000 174 30853.93 74.61 43547.92 88888.00 2009-06-23 08:08:59.000 174 30853.94 74.67 43547.93 88888.00 2009-06-23 08:09:00.000 174 30853.96 74.69 43547.94 53364.55 2009-06-23 08:09:01.000 174 30853.95 74.65 43548.00 88888.00 2009-06-23 08:09:02.000 174 30853.98 74.62 43547.98 88888.00 2009-06-23 08:09:03.000 174 30853.97 74.61 43547.99 88888.00 2009-06-23 08:09:04.000 174 30853.97 74.59 43547.95 88888.00 2009-06-23 08:09:05.000 174 30853.99 74.58 43547.96 53364.58 2009-06-23 08:09:06.000 174 30853.99 74.61 43547.98 88888.00 2009-06-23 08:09:07.000 174 30854.03 74.64 43548.01 88888.00 2009-06-23 08:09:08.000 174 30854.02 74.66 43548.02 88888.00 2009-06-23 08:09:09.000 174 30854.04 74.66 43548.01 88888.00 2009-06-23 08:09:10.000 174 30854.05 74.64 43547.95 53364.61 2009-06-23 08:09:11.000 174 30854.06 74.66 43547.95 88888.00 2009-06-23 08:09:12.000 174 30854.07 74.64 43547.98 88888.00 2009-06-23 08:09:13.000 174 30854.08 74.65 43548.02 88888.00 2009-06-23 08:09:14.000 174 30854.08 74.63 43548.01 88888.00 2009-06-23 08:09:15.000 174 30854.04 74.61 43548.01 53364.66 2009-06-23 08:09:16.000 174 30854.03 74.63 43548.02 88888.00 2009-06-23 08:09:17.000 174 30854.03 74.64 43548.03 88888.00 2009-06-23 08:09:18.000 174 30854.06 74.66 43548.01 88888.00 2009-06-23 08:09:19.000 174 30854.07 74.64 43548.02 88888.00 2009-06-23 08:09:20.000 174 30854.09 74.64 43547.99 53364.68 2009-06-23 08:09:21.000 174 30854.12 74.70 43547.99 88888.00 2009-06-23 08:09:22.000 174 30854.11 74.71 43547.98 88888.00 2009-06-23 08:09:23.000 174 30854.11 74.72 43547.98 88888.00 2009-06-23 08:09:24.000 174 30854.10 74.69 43548.02 88888.00 2009-06-23 08:09:25.000 174 30854.09 74.68 43548.04 53364.69 2009-06-23 08:09:26.000 174 30854.10 74.66 43548.01 88888.00 2009-06-23 08:09:27.000 174 30854.11 74.67 43548.01 88888.00 2009-06-23 08:09:28.000 174 30854.09 74.68 43548.03 88888.00 2009-06-23 08:09:29.000 174 30854.11 74.69 43548.00 88888.00 2009-06-23 08:09:30.000 174 30854.11 74.70 43548.00 53364.65 2009-06-23 08:09:31.000 174 30854.13 74.67 43547.97 88888.00 2009-06-23 08:09:32.000 174 30854.12 74.68 43547.96 88888.00 2009-06-23 08:09:33.000 174 30854.10 74.68 43548.02 88888.00 2009-06-23 08:09:34.000 174 30854.13 74.75 43548.06 88888.00 2009-06-23 08:09:35.000 174 30854.16 74.72 43548.07 53364.67 2009-06-23 08:09:36.000 174 30854.11 74.72 43548.04 88888.00 2009-06-23 08:09:37.000 174 30854.10 74.73 43548.05 88888.00 2009-06-23 08:09:38.000 174 30854.10 74.70 43548.04 88888.00 2009-06-23 08:09:39.000 174 30854.10 74.72 43548.03 88888.00 2009-06-23 08:09:40.000 174 30854.09 74.73 43548.03 53364.70 2009-06-23 08:09:41.000 174 30854.11 74.75 43548.02 88888.00 2009-06-23 08:09:42.000 174 30854.09 74.74 43547.99 88888.00 2009-06-23 08:09:43.000 174 30854.08 74.71 43547.94 88888.00 2009-06-23 08:09:44.000 174 30854.12 74.73 43547.96 88888.00 2009-06-23 08:09:45.000 174 30854.15 74.76 43547.98 53364.68 2009-06-23 08:09:46.000 174 30854.13 74.76 43548.04 88888.00 2009-06-23 08:09:47.000 174 30854.13 74.74 43548.00 88888.00 2009-06-23 08:09:48.000 174 30854.12 74.72 43547.98 88888.00 2009-06-23 08:09:49.000 174 30854.10 74.76 43547.99 88888.00 2009-06-23 08:09:50.000 174 30854.14 74.81 43547.96 53364.69 2009-06-23 08:09:51.000 174 30854.12 74.80 43547.93 88888.00 2009-06-23 08:09:52.000 174 30854.11 74.79 43547.95 88888.00 2009-06-23 08:09:53.000 174 30854.12 74.79 43547.99 88888.00 2009-06-23 08:09:54.000 174 30854.12 74.78 43548.00 88888.00 2009-06-23 08:09:55.000 174 30854.11 74.76 43548.04 53364.65 2009-06-23 08:09:56.000 174 30854.11 74.75 43548.06 88888.00 2009-06-23 08:09:57.000 174 30854.15 74.78 43548.06 88888.00 2009-06-23 08:09:58.000 174 30854.15 74.81 43548.07 88888.00 2009-06-23 08:09:59.000 174 30854.13 74.81 43548.11 88888.00 2009-06-23 08:10:00.000 174 30854.15 74.82 43548.10 53364.68 2009-06-23 08:10:01.000 174 30854.14 74.82 43548.10 88888.00 2009-06-23 08:10:02.000 174 30854.15 74.81 43548.07 88888.00 2009-06-23 08:10:03.000 174 30854.12 74.80 43548.04 88888.00 2009-06-23 08:10:04.000 174 30854.11 74.83 43548.05 88888.00 2009-06-23 08:10:05.000 174 30854.10 74.82 43548.06 53364.69 2009-06-23 08:10:06.000 174 30854.14 74.83 43548.07 88888.00 2009-06-23 08:10:07.000 174 30854.14 74.82 43548.05 88888.00 2009-06-23 08:10:08.000 174 30854.14 74.80 43548.01 88888.00 2009-06-23 08:10:09.000 174 30854.17 74.81 43548.03 88888.00 2009-06-23 08:10:10.000 174 30854.13 74.87 43548.13 53364.70 2009-06-23 08:10:11.000 174 30854.08 74.90 43548.26 88888.00 2009-06-23 08:10:12.000 174 30854.12 74.82 43548.11 88888.00 2009-06-23 08:10:13.000 174 30854.14 74.80 43548.08 88888.00 2009-06-23 08:10:14.000 174 30854.15 74.81 43548.08 88888.00 2009-06-23 08:10:15.000 174 30854.15 74.82 43548.03 53364.76 2009-06-23 08:10:16.000 174 30854.16 74.84 43548.04 88888.00 2009-06-23 08:10:17.000 174 30854.18 74.85 43548.05 88888.00 2009-06-23 08:10:18.000 174 30854.18 74.86 43548.07 88888.00 2009-06-23 08:10:19.000 174 30854.22 74.88 43548.09 88888.00 2009-06-23 08:10:20.000 174 30854.25 74.88 43548.08 53364.77 2009-06-23 08:10:21.000 174 30854.27 74.89 43548.08 88888.00 2009-06-23 08:10:22.000 174 30854.26 74.86 43548.09 88888.00 2009-06-23 08:10:23.000 174 30854.26 74.89 43548.09 88888.00 2009-06-23 08:10:24.000 174 30854.25 74.86 43548.16 88888.00 2009-06-23 08:10:25.000 174 30854.26 74.88 43548.14 53364.80 2009-06-23 08:10:26.000 174 30854.28 74.83 43548.12 88888.00 2009-06-23 08:10:27.000 174 30854.31 74.83 43548.15 88888.00 2009-06-23 08:10:28.000 174 30854.30 74.86 43548.14 88888.00 2009-06-23 08:10:29.000 174 30854.39 74.97 43548.08 88888.00 2009-06-23 08:10:30.000 174 30854.35 74.95 43548.08 53364.81 2009-06-23 08:10:31.000 174 30854.31 74.91 43548.09 88888.00 2009-06-23 08:10:32.000 174 30854.31 74.89 43548.08 88888.00 2009-06-23 08:10:33.000 174 30854.32 74.88 43548.11 88888.00 2009-06-23 08:10:34.000 174 30854.32 74.90 43548.10 88888.00 2009-06-23 08:10:35.000 174 30854.32 74.91 43548.08 53364.84 2009-06-23 08:10:36.000 174 30854.32 74.96 43548.12 88888.00 2009-06-23 08:10:37.000 174 30854.32 74.97 43548.11 88888.00 2009-06-23 08:10:38.000 174 30854.35 74.99 43548.10 88888.00 2009-06-23 08:10:39.000 174 30854.35 75.00 43548.14 88888.00 2009-06-23 08:10:40.000 174 30854.36 75.00 43548.12 53364.87 2009-06-23 08:10:41.000 174 30854.38 75.05 43548.10 88888.00 2009-06-23 08:10:42.000 174 30854.41 75.05 43548.01 88888.00 2009-06-23 08:10:43.000 174 30854.39 75.02 43548.00 88888.00 2009-06-23 08:10:44.000 174 30854.40 75.03 43548.02 88888.00 2009-06-23 08:10:45.000 174 30854.39 75.00 43548.04 53364.86 2009-06-23 08:10:46.000 174 30854.40 75.03 43548.13 88888.00 2009-06-23 08:10:47.000 174 30854.41 75.06 43548.17 88888.00 2009-06-23 08:10:48.000 174 30854.41 75.03 43548.15 88888.00 2009-06-23 08:10:49.000 174 30854.42 75.01 43548.17 88888.00 2009-06-23 08:10:50.000 174 30854.46 75.05 43548.19 53364.90 2009-06-23 08:10:51.000 174 30854.47 75.05 43548.15 88888.00 2009-06-23 08:10:52.000 174 30854.51 75.12 43548.09 88888.00 2009-06-23 08:10:53.000 174 30854.43 75.05 43548.12 88888.00 2009-06-23 08:10:54.000 174 30854.43 75.05 43548.16 88888.00 2009-06-23 08:10:55.000 174 30854.44 75.07 43548.19 53364.85 2009-06-23 08:10:56.000 174 30854.44 75.05 43548.20 88888.00 2009-06-23 08:10:57.000 174 30854.45 75.04 43548.17 88888.00 2009-06-23 08:10:58.000 174 30854.45 75.04 43548.22 88888.00 2009-06-23 08:10:59.000 174 30854.43 75.05 43548.22 88888.00 2009-06-23 08:11:00.000 174 30854.49 75.09 43548.20 53364.93 2009-06-23 08:11:01.000 174 30854.50 75.09 43548.18 88888.00 2009-06-23 08:11:02.000 174 30854.48 75.10 43548.14 88888.00 2009-06-23 08:11:03.000 174 30854.48 75.08 43548.16 88888.00 2009-06-23 08:11:04.000 174 30854.50 75.05 43548.18 88888.00 2009-06-23 08:11:05.000 174 30854.51 75.03 43548.21 53364.97 2009-06-23 08:11:06.000 174 30854.49 75.07 43548.23 88888.00 2009-06-23 08:11:07.000 174 30854.46 75.10 43548.25 88888.00 2009-06-23 08:11:08.000 174 30854.47 75.06 43548.25 88888.00 2009-06-23 08:11:09.000 174 30854.46 75.07 43548.22 88888.00 2009-06-23 08:11:10.000 174 30854.49 75.08 43548.18 53364.98 2009-06-23 08:11:11.000 174 30854.53 75.06 43548.20 88888.00 2009-06-23 08:11:12.000 174 30854.54 75.07 43548.19 88888.00 2009-06-23 08:11:13.000 174 30854.52 75.10 43548.20 88888.00 2009-06-23 08:11:14.000 174 30854.50 75.09 43548.21 88888.00 2009-06-23 08:11:15.000 174 30854.49 75.11 43548.20 53365.01 2009-06-23 08:11:16.000 174 30854.52 75.14 43548.16 88888.00 2009-06-23 08:11:17.000 174 30854.53 75.15 43548.17 88888.00 2009-06-23 08:11:18.000 174 30854.52 75.14 43548.21 88888.00 2009-06-23 08:11:19.000 174 30854.53 75.14 43548.22 88888.00 2009-06-23 08:11:20.000 174 30854.53 75.13 43548.23 53365.03 2009-06-23 08:11:21.000 174 30854.57 75.11 43548.23 88888.00 2009-06-23 08:11:22.000 174 30854.62 75.07 43548.23 88888.00 2009-06-23 08:11:23.000 174 30854.59 75.11 43548.23 88888.00 2009-06-23 08:11:24.000 174 30854.59 75.12 43548.23 88888.00 2009-06-23 08:11:25.000 174 30854.57 75.16 43548.23 53365.03 2009-06-23 08:11:26.000 174 30854.56 75.16 43548.24 88888.00 2009-06-23 08:11:27.000 174 30854.56 75.13 43548.26 88888.00 2009-06-23 08:11:28.000 174 30854.56 75.16 43548.27 88888.00 2009-06-23 08:11:29.000 174 30854.57 75.19 43548.30 88888.00 2009-06-23 08:11:30.000 174 30854.60 75.19 43548.26 53365.07 2009-06-23 08:11:31.000 174 30854.56 75.17 43548.21 88888.00 2009-06-23 08:11:32.000 174 30854.59 75.16 43548.16 88888.00 2009-06-23 08:11:33.000 174 30854.60 75.15 43548.17 88888.00 2009-06-23 08:11:34.000 174 30854.62 75.15 43548.17 88888.00 2009-06-23 08:11:35.000 174 30854.65 75.20 43548.20 53365.10 2009-06-23 08:11:36.000 174 30854.62 75.18 43548.23 88888.00 2009-06-23 08:11:37.000 174 30854.64 75.19 43548.25 88888.00 2009-06-23 08:11:38.000 174 30854.65 75.19 43548.26 88888.00 2009-06-23 08:11:39.000 174 30854.65 75.17 43548.29 88888.00 2009-06-23 08:11:40.000 174 30854.65 75.19 43548.25 53365.12 2009-06-23 08:11:41.000 174 30854.70 75.20 43548.20 88888.00 2009-06-23 08:11:42.000 174 30854.70 75.20 43548.20 88888.00 2009-06-23 08:11:43.000 174 30854.68 75.18 43548.21 88888.00 2009-06-23 08:11:44.000 174 30854.65 75.21 43548.20 88888.00 2009-06-23 08:11:45.000 174 30854.62 75.25 43548.21 53365.11 2009-06-23 08:11:46.000 174 30854.62 75.20 43548.23 88888.00 2009-06-23 08:11:47.000 174 30854.64 75.22 43548.24 88888.00 2009-06-23 08:11:48.000 174 30854.62 75.17 43548.17 88888.00 2009-06-23 08:11:49.000 174 30854.63 75.16 43548.18 88888.00 2009-06-23 08:11:50.000 174 30854.64 75.20 43548.15 53365.13 2009-06-23 08:11:51.000 174 30854.65 75.23 43548.14 88888.00 2009-06-23 08:11:52.000 174 30854.63 75.24 43548.19 88888.00 2009-06-23 08:11:53.000 174 30854.58 75.23 43548.18 88888.00 2009-06-23 08:11:54.000 174 30854.59 75.26 43548.22 88888.00 2009-06-23 08:11:55.000 174 30854.62 75.25 43548.22 53365.13 2009-06-23 08:11:56.000 174 30854.63 75.22 43548.21 88888.00 2009-06-23 08:11:57.000 174 30854.61 75.24 43548.16 88888.00 2009-06-23 08:11:58.000 174 30854.61 75.22 43548.16 88888.00 2009-06-23 08:11:59.000 174 30854.60 75.23 43548.14 88888.00 2009-06-23 08:12:00.000 174 30854.62 75.24 43548.14 53365.14 2009-06-23 08:12:01.000 174 30854.57 75.27 43548.15 88888.00 2009-06-23 08:12:02.000 174 30854.57 75.25 43548.15 88888.00 2009-06-23 08:12:03.000 174 30854.60 75.26 43548.13 88888.00 2009-06-23 08:12:04.000 174 30854.59 75.27 43548.10 88888.00 2009-06-23 08:12:05.000 174 30854.59 75.27 43548.15 53365.14 2009-06-23 08:12:06.000 174 30854.57 75.24 43548.13 88888.00 2009-06-23 08:12:07.000 174 30854.55 75.23 43548.12 88888.00 2009-06-23 08:12:08.000 174 30854.58 75.24 43548.13 88888.00 2009-06-23 08:12:09.000 174 30854.57 75.25 43548.14 88888.00 2009-06-23 08:12:10.000 174 30854.56 75.25 43548.11 53365.12 2009-06-23 08:12:11.000 174 30854.59 75.24 43548.18 88888.00 2009-06-23 08:12:12.000 174 30854.59 75.26 43548.19 88888.00 2009-06-23 08:12:13.000 174 30854.61 75.27 43548.15 88888.00 2009-06-23 08:12:14.000 174 30854.65 75.28 43548.18 88888.00 2009-06-23 08:12:15.000 174 30854.57 75.22 43548.17 53365.15 2009-06-23 08:12:16.000 174 30854.60 75.23 43548.17 88888.00 2009-06-23 08:12:17.000 174 30854.64 75.24 43548.15 88888.00 2009-06-23 08:12:18.000 174 30854.64 75.25 43548.15 88888.00 2009-06-23 08:12:19.000 174 30854.60 75.21 43548.20 88888.00 2009-06-23 08:12:20.000 174 30854.56 75.21 43548.32 53365.15 2009-06-23 08:12:21.000 174 30854.65 75.33 43548.20 88888.00 2009-06-23 08:12:22.000 174 30854.65 75.33 43548.18 88888.00 2009-06-23 08:12:23.000 174 30854.65 75.30 43548.17 88888.00 2009-06-23 08:12:24.000 174 30854.60 75.29 43548.18 88888.00 2009-06-23 08:12:25.000 174 30854.61 75.31 43548.25 53365.17 2009-06-23 08:12:26.000 174 30854.65 75.33 43548.24 88888.00 2009-06-23 08:12:27.000 174 30854.67 75.30 43548.17 88888.00 2009-06-23 08:12:28.000 174 30854.67 75.28 43548.17 88888.00 2009-06-23 08:12:29.000 174 30854.68 75.28 43548.20 88888.00 2009-06-23 08:12:30.000 174 30854.68 75.31 43548.24 53365.19 2009-06-23 08:12:31.000 174 30854.70 75.34 43548.29 88888.00 2009-06-23 08:12:32.000 174 30854.70 75.33 43548.29 88888.00 2009-06-23 08:12:33.000 174 30854.71 75.32 43548.26 88888.00 2009-06-23 08:12:34.000 174 30854.72 75.31 43548.24 88888.00 2009-06-23 08:12:35.000 174 30854.74 75.35 43548.25 53365.18 2009-06-23 08:12:36.000 174 30854.75 75.37 43548.24 88888.00 2009-06-23 08:12:37.000 174 30854.70 75.38 43548.23 88888.00 2009-06-23 08:12:38.000 174 30854.70 75.38 43548.21 88888.00 2009-06-23 08:12:39.000 174 30854.73 75.39 43548.23 88888.00 2009-06-23 08:12:40.000 174 30854.70 75.39 43548.29 53365.22 2009-06-23 08:12:41.000 174 30854.70 75.34 43548.27 88888.00 2009-06-23 08:12:42.000 174 30854.70 75.39 43548.25 88888.00 2009-06-23 08:12:43.000 174 30854.68 75.43 43548.25 88888.00 2009-06-23 08:12:44.000 174 30854.67 75.44 43548.23 88888.00 2009-06-23 08:12:45.000 174 30854.69 75.50 43548.19 53365.21 2009-06-23 08:12:46.000 174 30854.70 75.48 43548.17 88888.00 2009-06-23 08:12:47.000 174 30854.69 75.43 43548.22 88888.00 2009-06-23 08:12:48.000 174 30854.71 75.44 43548.27 88888.00 2009-06-23 08:12:49.000 174 30854.75 75.49 43548.21 88888.00 2009-06-23 08:12:50.000 174 30854.72 75.55 43548.19 53365.20 2009-06-23 08:12:51.000 174 30854.70 75.54 43548.18 88888.00 2009-06-23 08:12:52.000 174 30854.72 75.53 43548.18 88888.00 2009-06-23 08:12:53.000 174 30854.73 75.56 43548.24 88888.00 2009-06-23 08:12:54.000 174 30854.73 75.53 43548.27 88888.00 2009-06-23 08:12:55.000 174 30854.72 75.57 43548.28 53365.23 2009-06-23 08:12:56.000 174 30854.74 75.54 43548.26 88888.00 2009-06-23 08:12:57.000 174 30854.68 75.53 43548.31 88888.00 2009-06-23 08:12:58.000 174 30854.70 75.55 43548.27 88888.00 2009-06-23 08:12:59.000 174 30854.73 75.54 43548.26 88888.00 2009-06-23 08:13:00.000 174 30854.73 75.53 43548.25 53365.27 2009-06-23 08:13:01.000 174 30854.74 75.58 43548.23 88888.00 2009-06-23 08:13:02.000 174 30854.76 75.59 43548.16 88888.00 2009-06-23 08:13:03.000 174 30854.78 75.61 43548.22 88888.00 2009-06-23 08:13:04.000 174 30854.76 75.58 43548.25 88888.00 2009-06-23 08:13:05.000 174 30854.73 75.59 43548.28 53365.25 2009-06-23 08:13:06.000 174 30854.73 75.58 43548.26 88888.00 2009-06-23 08:13:07.000 174 30854.74 75.57 43548.28 88888.00 2009-06-23 08:13:08.000 174 30854.74 75.58 43548.33 88888.00 2009-06-23 08:13:09.000 174 30854.77 75.58 43548.33 88888.00 2009-06-23 08:13:10.000 174 30854.76 75.59 43548.31 53365.26 2009-06-23 08:13:11.000 174 30854.76 75.61 43548.31 88888.00 2009-06-23 08:13:12.000 174 30854.71 75.61 43548.24 88888.00 2009-06-23 08:13:13.000 174 30854.74 75.60 43548.31 88888.00 2009-06-23 08:13:14.000 174 30854.74 75.59 43548.32 88888.00 2009-06-23 08:13:15.000 174 30854.75 75.56 43548.31 53365.27 2009-06-23 08:13:16.000 174 30854.78 75.58 43548.27 88888.00 2009-06-23 08:13:17.000 174 30854.77 75.62 43548.29 88888.00 2009-06-23 08:13:18.000 174 30854.80 75.63 43548.36 88888.00 2009-06-23 08:13:19.000 174 30854.79 75.61 43548.37 88888.00 2009-06-23 08:13:20.000 174 30854.75 75.61 43548.35 53365.28 2009-06-23 08:13:21.000 174 30854.78 75.59 43548.32 88888.00 2009-06-23 08:13:22.000 174 30854.80 75.63 43548.35 88888.00 2009-06-23 08:13:23.000 174 30854.76 75.65 43548.40 88888.00 2009-06-23 08:13:24.000 174 30854.74 75.67 43548.37 88888.00 2009-06-23 08:13:25.000 174 30854.78 75.70 43548.38 53365.28 2009-06-23 08:13:26.000 174 30854.78 75.65 43548.32 88888.00 2009-06-23 08:13:27.000 174 30854.76 75.65 43548.32 88888.00 2009-06-23 08:13:28.000 174 30854.81 75.62 43548.37 88888.00 2009-06-23 08:13:29.000 174 30854.79 75.65 43548.38 88888.00 2009-06-23 08:13:30.000 174 30854.79 75.65 43548.37 53365.28 2009-06-23 08:13:31.000 174 30854.81 75.64 43548.34 88888.00 2009-06-23 08:13:32.000 174 30854.80 75.64 43548.33 88888.00 2009-06-23 08:13:33.000 174 30854.82 75.63 43548.38 88888.00 2009-06-23 08:13:34.000 174 30854.83 75.64 43548.41 88888.00 2009-06-23 08:13:35.000 174 30854.82 75.65 43548.40 53365.32 2009-06-23 08:13:36.000 174 30854.84 75.59 43548.39 88888.00 2009-06-23 08:13:37.000 174 30854.84 75.58 43548.37 88888.00 2009-06-23 08:13:38.000 174 30854.83 75.60 43548.32 88888.00 2009-06-23 08:13:39.000 174 30854.84 75.59 43548.34 88888.00 2009-06-23 08:13:40.000 174 30854.85 75.59 43548.35 53365.31 2009-06-23 08:13:41.000 174 30854.84 75.65 43548.35 88888.00 2009-06-23 08:13:42.000 174 30854.85 75.67 43548.34 88888.00 2009-06-23 08:13:43.000 174 30854.87 75.66 43548.27 88888.00 2009-06-23 08:13:44.000 174 30854.82 75.64 43548.28 88888.00 2009-06-23 08:13:45.000 174 30854.81 75.63 43548.29 53365.34 2009-06-23 08:13:46.000 174 30854.82 75.65 43548.29 88888.00 2009-06-23 08:13:47.000 174 30854.83 75.63 43548.25 88888.00 2009-06-23 08:13:48.000 174 30854.83 75.62 43548.29 88888.00 2009-06-23 08:13:49.000 174 30854.84 75.61 43548.29 88888.00 2009-06-23 08:13:50.000 174 30854.84 75.65 43548.28 53365.36 2009-06-23 08:13:51.000 174 30854.87 75.69 43548.34 88888.00 2009-06-23 08:13:52.000 174 30854.87 75.70 43548.34 88888.00 2009-06-23 08:13:53.000 174 30854.89 75.68 43548.34 88888.00 2009-06-23 08:13:54.000 174 30854.89 75.68 43548.37 88888.00 2009-06-23 08:13:55.000 174 30854.93 75.72 43548.31 53365.40 2009-06-23 08:13:56.000 174 30854.93 75.68 43548.28 88888.00 2009-06-23 08:13:57.000 174 30854.88 75.65 43548.30 88888.00 2009-06-23 08:13:58.000 174 30854.87 75.69 43548.27 88888.00 2009-06-23 08:13:59.000 174 30854.87 75.71 43548.30 88888.00 2009-06-23 08:14:00.000 174 30854.87 75.69 43548.38 53365.34 2009-06-23 08:14:01.000 174 30854.92 75.68 43548.40 88888.00 2009-06-23 08:14:02.000 174 30854.90 75.70 43548.40 88888.00 2009-06-23 08:14:03.000 174 30854.88 75.72 43548.37 88888.00 2009-06-23 08:14:04.000 174 30854.88 75.70 43548.39 88888.00 2009-06-23 08:14:05.000 174 30854.88 75.70 43548.34 53365.38 2009-06-23 08:14:06.000 174 30854.88 75.67 43548.31 88888.00 2009-06-23 08:14:07.000 174 30854.86 75.68 43548.31 88888.00 2009-06-23 08:14:08.000 174 30854.88 75.70 43548.32 88888.00 2009-06-23 08:14:09.000 174 30854.91 75.66 43548.30 88888.00 2009-06-23 08:14:10.000 174 30854.93 75.65 43548.37 53365.41 2009-06-23 08:14:11.000 174 30854.93 75.67 43548.35 88888.00 2009-06-23 08:14:12.000 174 30854.92 75.67 43548.32 88888.00 2009-06-23 08:14:13.000 174 30854.92 75.70 43548.28 88888.00 2009-06-23 08:14:14.000 174 30854.94 75.73 43548.27 88888.00 2009-06-23 08:14:15.000 174 30854.96 75.73 43548.30 53365.43 2009-06-23 08:14:16.000 174 30854.98 75.72 43548.32 88888.00 2009-06-23 08:14:17.000 174 30854.97 75.72 43548.31 88888.00 2009-06-23 08:14:18.000 174 30855.00 75.76 43548.36 88888.00 2009-06-23 08:14:19.000 174 30854.97 75.76 43548.34 88888.00 2009-06-23 08:14:20.000 174 30854.94 75.72 43548.34 53365.47 2009-06-23 08:14:21.000 174 30854.96 75.72 43548.37 88888.00 2009-06-23 08:14:22.000 174 30854.96 75.70 43548.38 88888.00 2009-06-23 08:14:23.000 174 30854.97 75.70 43548.42 88888.00 2009-06-23 08:14:24.000 174 30854.98 75.73 43548.44 88888.00 2009-06-23 08:14:25.000 174 30854.99 75.73 43548.42 53365.47 2009-06-23 08:14:26.000 174 30855.00 75.73 43548.42 88888.00 2009-06-23 08:14:27.000 174 30855.03 75.72 43548.41 88888.00 2009-06-23 08:14:28.000 174 30855.04 75.73 43548.38 88888.00 2009-06-23 08:14:29.000 174 30855.07 75.73 43548.39 88888.00 2009-06-23 08:14:30.000 174 30855.09 75.72 43548.40 53365.52 2009-06-23 08:14:31.000 174 30855.08 75.77 43548.43 88888.00 2009-06-23 08:14:32.000 174 30855.06 75.78 43548.43 88888.00 2009-06-23 08:14:33.000 174 30855.06 75.77 43548.42 88888.00 2009-06-23 08:14:34.000 174 30855.07 75.77 43548.40 88888.00 2009-06-23 08:14:35.000 174 30855.05 75.81 43548.42 53365.55 2009-06-23 08:14:36.000 174 30855.09 75.81 43548.41 88888.00 2009-06-23 08:14:37.000 174 30855.12 75.83 43548.43 88888.00 2009-06-23 08:14:38.000 174 30855.12 75.82 43548.42 88888.00 2009-06-23 08:14:39.000 174 30855.15 75.80 43548.44 88888.00 2009-06-23 08:14:40.000 174 30855.15 75.82 43548.43 53365.61 2009-06-23 08:14:41.000 174 30855.16 75.82 43548.43 88888.00 2009-06-23 08:14:42.000 174 30855.15 75.82 43548.44 88888.00 2009-06-23 08:14:43.000 174 30855.14 75.81 43548.43 88888.00 2009-06-23 08:14:44.000 174 30855.18 75.83 43548.41 88888.00 2009-06-23 08:14:45.000 174 30855.22 75.83 43548.42 53365.60 2009-06-23 08:14:46.000 174 30855.20 75.83 43548.45 88888.00 2009-06-23 08:14:47.000 174 30855.15 75.76 43548.50 88888.00 2009-06-23 08:14:48.000 174 30855.16 75.81 43548.56 88888.00 2009-06-23 08:14:49.000 174 30855.22 75.88 43548.44 88888.00 2009-06-23 08:14:50.000 174 30855.24 75.90 43548.41 53365.72 2009-06-23 08:14:51.000 174 30855.27 75.90 43548.38 88888.00 2009-06-23 08:14:52.000 174 30855.28 75.91 43548.40 88888.00 2009-06-23 08:14:53.000 174 30855.28 75.95 43548.42 88888.00 2009-06-23 08:14:54.000 174 30855.26 75.92 43548.46 88888.00 2009-06-23 08:14:55.000 174 30855.25 75.94 43548.46 53365.68 2009-06-23 08:14:56.000 174 30855.26 75.89 43548.38 88888.00 2009-06-23 08:14:57.000 174 30855.26 75.90 43548.42 88888.00 2009-06-23 08:14:58.000 174 30855.25 75.95 43548.47 88888.00 2009-06-23 08:14:59.000 174 30855.26 76.01 43548.50 88888.00 2009-06-23 08:15:00.000 174 30855.27 75.97 43548.45 53365.66 2009-06-23 08:15:01.000 174 30855.30 75.94 43548.48 88888.00 2009-06-23 08:15:02.000 174 30855.31 75.97 43548.49 88888.00 2009-06-23 08:15:03.000 174 30855.33 76.01 43548.51 88888.00 2009-06-23 08:15:04.000 174 30855.33 75.98 43548.55 88888.00 2009-06-23 08:15:05.000 174 30855.29 75.98 43548.51 53365.70 2009-06-23 08:15:06.000 174 30855.29 76.03 43548.47 88888.00 2009-06-23 08:15:07.000 174 30855.29 76.03 43548.50 88888.00 2009-06-23 08:15:08.000 174 30855.31 76.02 43548.51 88888.00 2009-06-23 08:15:09.000 174 30855.34 76.00 43548.57 88888.00 2009-06-23 08:15:10.000 174 30855.34 76.01 43548.55 53365.75 2009-06-23 08:15:11.000 174 30855.36 76.00 43548.57 88888.00 2009-06-23 08:15:12.000 174 30855.36 76.03 43548.54 88888.00 2009-06-23 08:15:13.000 174 30855.37 76.04 43548.51 88888.00 2009-06-23 08:15:14.000 174 30855.40 76.10 43548.51 88888.00 2009-06-23 08:15:15.000 174 30855.39 76.08 43548.46 53365.79 2009-06-23 08:15:16.000 174 30855.40 76.04 43548.45 88888.00 2009-06-23 08:15:17.000 174 30855.40 76.06 43548.47 88888.00 2009-06-23 08:15:18.000 174 30855.42 76.10 43548.52 88888.00 2009-06-23 08:15:19.000 174 30855.44 76.11 43548.57 88888.00 2009-06-23 08:15:20.000 174 30855.46 76.07 43548.50 53365.83 2009-06-23 08:15:21.000 174 30855.45 76.08 43548.47 88888.00 2009-06-23 08:15:22.000 174 30855.46 76.10 43548.48 88888.00 2009-06-23 08:15:23.000 174 30855.46 76.12 43548.53 88888.00 2009-06-23 08:15:24.000 174 30855.43 76.11 43548.56 88888.00 2009-06-23 08:15:25.000 174 30855.45 76.11 43548.46 53365.83 2009-06-23 08:15:26.000 174 30855.45 76.13 43548.50 88888.00 2009-06-23 08:15:27.000 174 30855.46 76.15 43548.54 88888.00 2009-06-23 08:15:28.000 174 30855.47 76.16 43548.54 88888.00 2009-06-23 08:15:29.000 174 30855.49 76.15 43548.46 88888.00 2009-06-23 08:15:30.000 174 30855.52 76.15 43548.53 53365.89 2009-06-23 08:15:31.000 174 30855.54 76.14 43548.51 88888.00 2009-06-23 08:15:32.000 174 30855.54 76.15 43548.47 88888.00 2009-06-23 08:15:33.000 174 30855.54 76.16 43548.49 88888.00 2009-06-23 08:15:34.000 174 30855.53 76.19 43548.57 88888.00 2009-06-23 08:15:35.000 174 30855.55 76.12 43548.58 53365.92 2009-06-23 08:15:36.000 174 30855.56 76.15 43548.64 88888.00 2009-06-23 08:15:37.000 174 30855.57 76.12 43548.61 88888.00 2009-06-23 08:15:38.000 174 30855.60 76.13 43548.54 88888.00 2009-06-23 08:15:39.000 174 30855.63 76.12 43548.57 88888.00 2009-06-23 08:15:40.000 174 30855.63 76.11 43548.61 53365.94 2009-06-23 08:15:41.000 174 30855.63 76.13 43548.57 88888.00 2009-06-23 08:15:42.000 174 30855.64 76.11 43548.59 88888.00 2009-06-23 08:15:43.000 174 30855.60 76.11 43548.52 88888.00 2009-06-23 08:15:44.000 174 30855.60 76.15 43548.52 88888.00 2009-06-23 08:15:45.000 174 30855.62 76.21 43548.60 53365.98 2009-06-23 08:15:46.000 174 30855.60 76.21 43548.56 88888.00 2009-06-23 08:15:47.000 174 30855.55 76.16 43548.59 88888.00 2009-06-23 08:15:48.000 174 30855.59 76.16 43548.55 88888.00 2009-06-23 08:15:49.000 174 30855.61 76.14 43548.56 88888.00 2009-06-23 08:15:50.000 174 30855.61 76.17 43548.59 53365.98 2009-06-23 08:15:51.000 174 30855.62 76.20 43548.61 88888.00 2009-06-23 08:15:52.000 174 30855.62 76.21 43548.64 88888.00 2009-06-23 08:15:53.000 174 30855.62 76.21 43548.68 88888.00 2009-06-23 08:15:54.000 174 30855.64 76.20 43548.67 88888.00 2009-06-23 08:15:55.000 174 30855.65 76.21 43548.63 53365.98 2009-06-23 08:15:56.000 174 30855.66 76.22 43548.57 88888.00 2009-06-23 08:15:57.000 174 30855.63 76.25 43548.56 88888.00 2009-06-23 08:15:58.000 174 30855.66 76.23 43548.60 88888.00 2009-06-23 08:15:59.000 174 30855.68 76.22 43548.64 88888.00 2009-06-23 08:16:00.000 174 30855.66 76.21 43548.60 53365.99 2009-06-23 08:16:01.000 174 30855.65 76.20 43548.60 88888.00 2009-06-23 08:16:02.000 174 30855.64 76.24 43548.61 88888.00 2009-06-23 08:16:03.000 174 30855.63 76.24 43548.66 88888.00 2009-06-23 08:16:04.000 174 30855.63 76.27 43548.64 88888.00 2009-06-23 08:16:05.000 174 30855.63 76.26 43548.63 53366.00 2009-06-23 08:16:06.000 174 30855.62 76.24 43548.64 88888.00 2009-06-23 08:16:07.000 174 30855.62 76.24 43548.63 88888.00 2009-06-23 08:16:08.000 174 30855.62 76.27 43548.64 88888.00 2009-06-23 08:16:09.000 174 30855.63 76.28 43548.66 88888.00 2009-06-23 08:16:10.000 174 30855.65 76.28 43548.65 53366.05 2009-06-23 08:16:11.000 174 30855.68 76.28 43548.62 88888.00 2009-06-23 08:16:12.000 174 30855.66 76.30 43548.63 88888.00 2009-06-23 08:16:13.000 174 30855.65 76.33 43548.68 88888.00 2009-06-23 08:16:14.000 174 30855.65 76.33 43548.67 88888.00 2009-06-23 08:16:15.000 174 30855.67 76.30 43548.64 53366.03 2009-06-23 08:16:16.000 174 30855.68 76.29 43548.64 88888.00 2009-06-23 08:16:17.000 174 30855.68 76.29 43548.60 88888.00 2009-06-23 08:16:18.000 174 30855.67 76.32 43548.60 88888.00 2009-06-23 08:16:19.000 174 30855.67 76.31 43548.63 88888.00 2009-06-23 08:16:20.000 174 30855.68 76.29 43548.60 53366.04 2009-06-23 08:16:21.000 174 30855.69 76.29 43548.60 88888.00 2009-06-23 08:16:22.000 174 30855.69 76.27 43548.60 88888.00 2009-06-23 08:16:23.000 174 30855.70 76.31 43548.57 88888.00 2009-06-23 08:16:24.000 174 30855.68 76.32 43548.53 88888.00 2009-06-23 08:16:25.000 174 30855.70 76.36 43548.54 53366.06 2009-06-23 08:16:26.000 174 30855.67 76.34 43548.58 88888.00 2009-06-23 08:16:27.000 174 30855.68 76.34 43548.60 88888.00 2009-06-23 08:16:28.000 174 30855.74 76.36 43548.62 88888.00 2009-06-23 08:16:29.000 174 30855.73 76.38 43548.59 88888.00 2009-06-23 08:16:30.000 174 30855.69 76.39 43548.57 53366.06 2009-06-23 08:16:31.000 174 30855.68 76.37 43548.59 88888.00 2009-06-23 08:16:32.000 174 30855.69 76.36 43548.63 88888.00 2009-06-23 08:16:33.000 174 30855.69 76.36 43548.63 88888.00 2009-06-23 08:16:34.000 174 30855.70 76.40 43548.61 88888.00 2009-06-23 08:16:35.000 174 30855.69 76.39 43548.56 53366.05 2009-06-23 08:16:36.000 174 30855.72 76.36 43548.55 88888.00 2009-06-23 08:16:37.000 174 30855.71 76.35 43548.57 88888.00 2009-06-23 08:16:38.000 174 30855.68 76.35 43548.62 88888.00 2009-06-23 08:16:39.000 174 30855.69 76.34 43548.64 88888.00 2009-06-23 08:16:40.000 174 30855.72 76.36 43548.57 53366.05 2009-06-23 08:16:41.000 174 30855.71 76.39 43548.55 88888.00 2009-06-23 08:16:42.000 174 30855.68 76.37 43548.61 88888.00 2009-06-23 08:16:43.000 174 30855.71 76.35 43548.59 88888.00 2009-06-23 08:16:44.000 174 30855.70 76.36 43548.66 88888.00 2009-06-23 08:16:45.000 174 30855.66 76.40 43548.72 53366.06 2009-06-23 08:16:46.000 174 30855.68 76.42 43548.70 88888.00 2009-06-23 08:16:47.000 174 30855.68 76.45 43548.71 88888.00 2009-06-23 08:16:48.000 174 30855.68 76.43 43548.71 88888.00 2009-06-23 08:16:49.000 174 30855.69 76.42 43548.69 88888.00 2009-06-23 08:16:50.000 174 30855.71 76.41 43548.64 53366.08 2009-06-23 08:16:51.000 174 30855.71 76.43 43548.66 88888.00 2009-06-23 08:16:52.000 174 30855.70 76.45 43548.67 88888.00 2009-06-23 08:16:53.000 174 30855.73 76.48 43548.64 88888.00 2009-06-23 08:16:54.000 174 30855.71 76.52 43548.66 88888.00 2009-06-23 08:16:55.000 174 30855.72 76.49 43548.64 53366.10 2009-06-23 08:16:56.000 174 30855.70 76.48 43548.63 88888.00 2009-06-23 08:16:57.000 174 30855.70 76.49 43548.66 88888.00 2009-06-23 08:16:58.000 174 30855.73 76.47 43548.70 88888.00 2009-06-23 08:16:59.000 174 30855.69 76.45 43548.71 88888.00 2009-06-23 08:17:00.000 174 30855.70 76.45 43548.67 53366.09 2009-06-23 08:17:01.000 174 30855.68 76.45 43548.64 88888.00 2009-06-23 08:17:02.000 174 30855.67 76.46 43548.66 88888.00 2009-06-23 08:17:03.000 174 30855.67 76.46 43548.69 88888.00 2009-06-23 08:17:04.000 174 30855.69 76.51 43548.71 88888.00 2009-06-23 08:17:05.000 174 30855.67 76.52 43548.72 53366.10 2009-06-23 08:17:06.000 174 30855.66 76.50 43548.71 88888.00 2009-06-23 08:17:07.000 174 30855.64 76.50 43548.71 88888.00 2009-06-23 08:17:08.000 174 30855.65 76.47 43548.69 88888.00 2009-06-23 08:17:09.000 174 30855.66 76.48 43548.72 88888.00 2009-06-23 08:17:10.000 174 30855.66 76.51 43548.71 53366.07 2009-06-23 08:17:11.000 174 30855.63 76.52 43548.69 88888.00 2009-06-23 08:17:12.000 174 30855.66 76.49 43548.71 88888.00 2009-06-23 08:17:13.000 174 30855.66 76.48 43548.70 88888.00 2009-06-23 08:17:14.000 174 30855.63 76.52 43548.75 88888.00 2009-06-23 08:17:15.000 174 30855.65 76.55 43548.72 53366.10 2009-06-23 08:17:16.000 174 30855.63 76.55 43548.71 88888.00 2009-06-23 08:17:17.000 174 30855.61 76.50 43548.72 88888.00 2009-06-23 08:17:18.000 174 30855.62 76.48 43548.69 88888.00 2009-06-23 08:17:19.000 174 30855.64 76.48 43548.71 88888.00 2009-06-23 08:17:20.000 174 30855.65 76.51 43548.68 53366.11 2009-06-23 08:17:21.000 174 30855.64 76.50 43548.68 88888.00 2009-06-23 08:17:22.000 174 30855.64 76.53 43548.69 88888.00 2009-06-23 08:17:23.000 174 30855.61 76.55 43548.70 88888.00 2009-06-23 08:17:24.000 174 30855.61 76.55 43548.76 88888.00 2009-06-23 08:17:25.000 174 30855.61 76.58 43548.75 53366.09 2009-06-23 08:17:26.000 174 30855.59 76.61 43548.73 88888.00 2009-06-23 08:17:27.000 174 30855.58 76.60 43548.73 88888.00 2009-06-23 08:17:28.000 174 30855.56 76.64 43548.73 88888.00 2009-06-23 08:17:29.000 174 30855.58 76.66 43548.74 88888.00 2009-06-23 08:17:30.000 174 30855.57 76.63 43548.76 53366.08 2009-06-23 08:17:31.000 174 30855.58 76.61 43548.73 88888.00 2009-06-23 08:17:32.000 174 30855.59 76.63 43548.72 88888.00 2009-06-23 08:17:33.000 174 30855.58 76.64 43548.74 88888.00 2009-06-23 08:17:34.000 174 30855.54 76.65 43548.72 88888.00 2009-06-23 08:17:35.000 174 30855.54 76.63 43548.68 53366.09 2009-06-23 08:17:36.000 174 30855.58 76.61 43548.68 88888.00 2009-06-23 08:17:37.000 174 30855.58 76.65 43548.69 88888.00 2009-06-23 08:17:38.000 174 30855.58 76.66 43548.69 88888.00 2009-06-23 08:17:39.000 174 30855.63 76.64 43548.68 88888.00 2009-06-23 08:17:40.000 174 30855.65 76.65 43548.68 53366.09 2009-06-23 08:17:41.000 174 30855.62 76.67 43548.75 88888.00 2009-06-23 08:17:42.000 174 30855.60 76.68 43548.74 88888.00 2009-06-23 08:17:43.000 174 30855.65 76.72 43548.75 88888.00 2009-06-23 08:17:44.000 174 30855.63 76.74 43548.77 88888.00 2009-06-23 08:17:45.000 174 30855.60 76.73 43548.74 53366.10 2009-06-23 08:17:46.000 174 30855.60 76.72 43548.74 88888.00 2009-06-23 08:17:47.000 174 30855.60 76.70 43548.76 88888.00 2009-06-23 08:17:48.000 174 30855.61 76.72 43548.75 88888.00 2009-06-23 08:17:49.000 174 30855.63 76.71 43548.78 88888.00 2009-06-23 08:17:50.000 174 30855.65 76.70 43548.80 53366.08 2009-06-23 08:17:51.000 174 30855.68 76.72 43548.78 88888.00 2009-06-23 08:17:52.000 174 30855.73 76.69 43548.79 88888.00 2009-06-23 08:17:53.000 174 30855.73 76.72 43548.79 88888.00 2009-06-23 08:17:54.000 174 30855.70 76.73 43548.77 88888.00 2009-06-23 08:17:55.000 174 30855.66 76.76 43548.73 53366.09 2009-06-23 08:17:56.000 174 30855.65 76.80 43548.74 88888.00 2009-06-23 08:17:57.000 174 30855.64 76.82 43548.75 88888.00 2009-06-23 08:17:58.000 174 30855.62 76.78 43548.75 88888.00 2009-06-23 08:17:59.000 174 30855.64 76.75 43548.73 88888.00 2009-06-23 08:18:00.000 174 30855.65 76.80 43548.75 53366.11 2009-06-23 08:18:01.000 174 30855.63 76.83 43548.74 88888.00 2009-06-23 08:18:02.000 174 30855.60 76.87 43548.82 88888.00 2009-06-23 08:18:03.000 174 30855.61 76.81 43548.82 88888.00 2009-06-23 08:18:04.000 174 30855.61 76.78 43548.80 88888.00 2009-06-23 08:18:05.000 174 30855.62 76.76 43548.75 53366.15 2009-06-23 08:18:06.000 174 30855.64 76.78 43548.75 88888.00 2009-06-23 08:18:07.000 174 30855.63 76.79 43548.74 88888.00 2009-06-23 08:18:08.000 174 30855.66 76.76 43548.72 88888.00 2009-06-23 08:18:09.000 174 30855.67 76.82 43548.70 88888.00 2009-06-23 08:18:10.000 174 30855.65 76.79 43548.67 53366.11 2009-06-23 08:18:11.000 174 30855.65 76.78 43548.70 88888.00 2009-06-23 08:18:12.000 174 30855.65 76.77 43548.71 88888.00 2009-06-23 08:18:13.000 174 30855.65 76.75 43548.71 88888.00 2009-06-23 08:18:14.000 174 30855.64 76.75 43548.70 88888.00 2009-06-23 08:18:15.000 174 30855.66 76.79 43548.72 53366.09 2009-06-23 08:18:16.000 174 30855.64 76.76 43548.75 88888.00 2009-06-23 08:18:17.000 174 30855.63 76.78 43548.75 88888.00 2009-06-23 08:18:18.000 174 30855.68 76.82 43548.78 88888.00 2009-06-23 08:18:19.000 174 30855.67 76.83 43548.75 88888.00 2009-06-23 08:18:20.000 174 30855.65 76.87 43548.69 53366.10 2009-06-23 08:18:21.000 174 30855.65 76.83 43548.71 88888.00 2009-06-23 08:18:22.000 174 30855.65 76.81 43548.74 88888.00 2009-06-23 08:18:23.000 174 30855.65 76.86 43548.75 88888.00 2009-06-23 08:18:24.000 174 30855.66 76.84 43548.73 88888.00 2009-06-23 08:18:25.000 174 30855.65 76.84 43548.65 53366.13 2009-06-23 08:18:26.000 174 30855.66 76.89 43548.63 88888.00 2009-06-23 08:18:27.000 174 30855.67 76.85 43548.67 88888.00 2009-06-23 08:18:28.000 174 30855.68 76.88 43548.66 88888.00 2009-06-23 08:18:29.000 174 30855.65 76.91 43548.66 88888.00 2009-06-23 08:18:30.000 174 30855.63 76.91 43548.66 53366.13 2009-06-23 08:18:31.000 174 30855.62 76.88 43548.61 88888.00 2009-06-23 08:18:32.000 174 30855.63 76.90 43548.60 88888.00 2009-06-23 08:18:33.000 174 30855.65 76.88 43548.62 88888.00 2009-06-23 08:18:34.000 174 30855.65 76.89 43548.64 88888.00 2009-06-23 08:18:35.000 174 30855.66 76.88 43548.65 53366.11 2009-06-23 08:18:36.000 174 30855.64 76.86 43548.68 88888.00 2009-06-23 08:18:37.000 174 30855.64 76.91 43548.66 88888.00 2009-06-23 08:18:38.000 174 30855.65 76.90 43548.67 88888.00 2009-06-23 08:18:39.000 174 30855.66 76.93 43548.70 88888.00 2009-06-23 08:18:40.000 174 30855.67 76.95 43548.68 53366.12 2009-06-23 08:18:41.000 174 30855.70 76.96 43548.65 88888.00 2009-06-23 08:18:42.000 174 30855.69 76.98 43548.61 88888.00 2009-06-23 08:18:43.000 174 30855.65 76.96 43548.62 88888.00 2009-06-23 08:18:44.000 174 30855.64 76.97 43548.65 88888.00 2009-06-23 08:18:45.000 174 30855.66 77.00 43548.67 53366.12 2009-06-23 08:18:46.000 174 30855.69 77.00 43548.65 88888.00 2009-06-23 08:18:47.000 174 30855.70 76.97 43548.65 88888.00 2009-06-23 08:18:48.000 174 30855.70 76.96 43548.63 88888.00 2009-06-23 08:18:49.000 174 30855.70 77.00 43548.63 88888.00 2009-06-23 08:18:50.000 174 30855.74 76.97 43548.55 53366.12 2009-06-23 08:18:51.000 174 30855.77 77.03 43548.58 88888.00 2009-06-23 08:18:52.000 174 30855.74 77.08 43548.70 88888.00 2009-06-23 08:18:53.000 174 30855.72 77.03 43548.68 88888.00 2009-06-23 08:18:54.000 174 30855.71 77.03 43548.70 88888.00 2009-06-23 08:18:55.000 174 30855.68 77.00 43548.71 53366.10 2009-06-23 08:18:56.000 174 30855.69 76.99 43548.68 88888.00 2009-06-23 08:18:57.000 174 30855.69 76.97 43548.65 88888.00 2009-06-23 08:18:58.000 174 30855.69 77.00 43548.65 88888.00 2009-06-23 08:18:59.000 174 30855.68 77.03 43548.63 88888.00 2009-06-23 08:19:00.000 174 30855.67 77.04 43548.62 53366.13 2009-06-23 08:19:01.000 174 30855.71 77.04 43548.66 88888.00 2009-06-23 08:19:02.000 174 30855.73 77.05 43548.69 88888.00 2009-06-23 08:19:03.000 174 30855.73 77.07 43548.71 88888.00 2009-06-23 08:19:04.000 174 30855.75 77.07 43548.66 88888.00 2009-06-23 08:19:05.000 174 30855.75 77.03 43548.60 53366.11 2009-06-23 08:19:06.000 174 30855.74 77.06 43548.58 88888.00 2009-06-23 08:19:07.000 174 30855.73 77.08 43548.64 88888.00 2009-06-23 08:19:08.000 174 30855.74 77.07 43548.71 88888.00 2009-06-23 08:19:09.000 174 30855.76 77.09 43548.71 88888.00 2009-06-23 08:19:10.000 174 30855.69 77.00 43548.77 53366.15 2009-06-23 08:19:11.000 174 30855.70 76.95 43548.84 88888.00 2009-06-23 08:19:12.000 174 30855.82 77.08 43548.69 88888.00 2009-06-23 08:19:13.000 174 30855.84 77.08 43548.65 88888.00 2009-06-23 08:19:14.000 174 30855.85 77.07 43548.63 88888.00 2009-06-23 08:19:15.000 174 30855.86 77.08 43548.68 53366.16 2009-06-23 08:19:16.000 174 30855.85 77.05 43548.69 88888.00 2009-06-23 08:19:17.000 174 30855.84 77.06 43548.65 88888.00 2009-06-23 08:19:18.000 174 30855.82 77.09 43548.70 88888.00 2009-06-23 08:19:19.000 174 30855.81 77.10 43548.69 88888.00 2009-06-23 08:19:20.000 174 30855.84 77.13 43548.69 53366.17 2009-06-23 08:19:21.000 174 30855.78 77.05 43548.72 88888.00 2009-06-23 08:19:22.000 174 30855.78 77.05 43548.79 88888.00 2009-06-23 08:19:23.000 174 30855.83 77.06 43548.72 88888.00 2009-06-23 08:19:24.000 174 30855.81 77.09 43548.63 88888.00 2009-06-23 08:19:25.000 174 30855.83 77.09 43548.64 53366.25 2009-06-23 08:19:26.000 174 30855.84 77.14 43548.63 88888.00 2009-06-23 08:19:27.000 174 30855.84 77.14 43548.61 88888.00 2009-06-23 08:19:28.000 174 30855.85 77.15 43548.66 88888.00 2009-06-23 08:19:29.000 174 30855.85 77.15 43548.70 88888.00 2009-06-23 08:19:30.000 174 30855.87 77.11 43548.68 53366.18 2009-06-23 08:19:31.000 174 30855.88 77.15 43548.66 88888.00 2009-06-23 08:19:32.000 174 30855.84 77.14 43548.61 88888.00 2009-06-23 08:19:33.000 174 30855.81 77.17 43548.57 88888.00 2009-06-23 08:19:34.000 174 30855.84 77.19 43548.68 88888.00 2009-06-23 08:19:35.000 174 30855.86 77.25 43548.72 53366.24 2009-06-23 08:19:36.000 174 30855.88 77.24 43548.70 88888.00 2009-06-23 08:19:37.000 174 30855.88 77.25 43548.68 88888.00 2009-06-23 08:19:38.000 174 30855.89 77.24 43548.66 88888.00 2009-06-23 08:19:39.000 174 30855.90 77.25 43548.63 88888.00 2009-06-23 08:19:40.000 174 30855.90 77.25 43548.59 53366.22 2009-06-23 08:19:41.000 174 30855.88 77.27 43548.59 88888.00 2009-06-23 08:19:42.000 174 30855.92 77.29 43548.65 88888.00 2009-06-23 08:19:43.000 174 30855.95 77.28 43548.64 88888.00 2009-06-23 08:19:44.000 174 30855.94 77.29 43548.63 88888.00 2009-06-23 08:19:45.000 174 30855.94 77.30 43548.64 53366.23 2009-06-23 08:19:46.000 174 30855.92 77.31 43548.64 88888.00 2009-06-23 08:19:47.000 174 30855.91 77.33 43548.62 88888.00 2009-06-23 08:19:48.000 174 30855.89 77.32 43548.56 88888.00 2009-06-23 08:19:49.000 174 30855.90 77.35 43548.55 88888.00 2009-06-23 08:19:50.000 174 30855.89 77.39 43548.61 53366.15 2009-06-23 08:19:51.000 174 30855.88 77.39 43548.59 88888.00 2009-06-23 08:19:52.000 174 30855.88 77.39 43548.57 88888.00 2009-06-23 08:19:53.000 174 30855.87 77.38 43548.57 88888.00 2009-06-23 08:19:54.000 174 30855.79 77.37 43548.61 88888.00 2009-06-23 08:19:55.000 174 30855.80 77.39 43548.63 53366.13 2009-06-23 08:19:56.000 174 30855.78 77.38 43548.60 88888.00 2009-06-23 08:19:57.000 174 30855.76 77.36 43548.61 88888.00 2009-06-23 08:19:58.000 174 30855.77 77.32 43548.64 88888.00 2009-06-23 08:19:59.000 174 30855.77 77.34 43548.62 88888.00 2009-06-23 08:20:00.000 174 30855.81 77.34 43548.67 53366.13 2009-06-23 08:20:01.000 174 30855.78 77.33 43548.65 88888.00 2009-06-23 08:20:02.000 174 30855.79 77.32 43548.62 88888.00 2009-06-23 08:20:03.000 174 30855.80 77.31 43548.65 88888.00 2009-06-23 08:20:04.000 174 30855.80 77.28 43548.68 88888.00 2009-06-23 08:20:05.000 174 30855.82 77.30 43548.73 53366.14 2009-06-23 08:20:06.000 174 30855.79 77.30 43548.70 88888.00 2009-06-23 08:20:07.000 174 30855.78 77.31 43548.68 88888.00 2009-06-23 08:20:08.000 174 30855.82 77.32 43548.69 88888.00 2009-06-23 08:20:09.000 174 30855.83 77.31 43548.68 88888.00 2009-06-23 08:20:10.000 174 30855.86 77.30 43548.71 53366.23 2009-06-23 08:20:11.000 174 30855.85 77.29 43548.74 88888.00 2009-06-23 08:20:12.000 174 30855.85 77.35 43548.73 88888.00 2009-06-23 08:20:13.000 174 30855.84 77.40 43548.72 88888.00 2009-06-23 08:20:14.000 174 30855.83 77.41 43548.78 88888.00 2009-06-23 08:20:15.000 174 30855.81 77.44 43548.79 53366.26 2009-06-23 08:20:16.000 174 30855.80 77.48 43548.73 88888.00 2009-06-23 08:20:17.000 174 30855.79 77.49 43548.72 88888.00 2009-06-23 08:20:18.000 174 30855.80 77.47 43548.76 88888.00 2009-06-23 08:20:19.000 174 30855.81 77.45 43548.75 88888.00 2009-06-23 08:20:20.000 174 30855.80 77.46 43548.68 53366.27 2009-06-23 08:20:21.000 174 30855.80 77.48 43548.71 88888.00 2009-06-23 08:20:22.000 174 30855.77 77.46 43548.73 88888.00 2009-06-23 08:20:23.000 174 30855.77 77.50 43548.75 88888.00 2009-06-23 08:20:24.000 174 30855.78 77.52 43548.75 88888.00 2009-06-23 08:20:25.000 174 30855.77 77.52 43548.74 53366.27 2009-06-23 08:20:26.000 174 30855.78 77.52 43548.72 88888.00 2009-06-23 08:20:27.000 174 30855.80 77.45 43548.76 88888.00 2009-06-23 08:20:28.000 174 30855.77 77.45 43548.79 88888.00 2009-06-23 08:20:29.000 174 30855.77 77.50 43548.79 88888.00 2009-06-23 08:20:30.000 174 30855.81 77.50 43548.77 53366.27 2009-06-23 08:20:31.000 174 30855.80 77.50 43548.79 88888.00 2009-06-23 08:20:32.000 174 30855.76 77.51 43548.80 88888.00 2009-06-23 08:20:33.000 174 30855.76 77.51 43548.82 88888.00 2009-06-23 08:20:34.000 174 30855.79 77.50 43548.82 88888.00 2009-06-23 08:20:35.000 174 30855.76 77.49 43548.80 53366.29 2009-06-23 08:20:36.000 174 30855.76 77.56 43548.78 88888.00 2009-06-23 08:20:37.000 174 30855.78 77.56 43548.76 88888.00 2009-06-23 08:20:38.000 174 30855.85 77.53 43548.71 88888.00 2009-06-23 08:20:39.000 174 30855.82 77.56 43548.73 88888.00 2009-06-23 08:20:40.000 174 30855.83 77.57 43548.73 53366.31 2009-06-23 08:20:41.000 174 30855.81 77.56 43548.73 88888.00 2009-06-23 08:20:42.000 174 30855.78 77.56 43548.72 88888.00 2009-06-23 08:20:43.000 174 30855.79 77.56 43548.72 88888.00 2009-06-23 08:20:44.000 174 30855.82 77.58 43548.76 88888.00 2009-06-23 08:20:45.000 174 30855.82 77.64 43548.79 53366.35 2009-06-23 08:20:46.000 174 30855.81 77.62 43548.76 88888.00 2009-06-23 08:20:47.000 174 30855.79 77.61 43548.79 88888.00 2009-06-23 08:20:48.000 174 30855.82 77.63 43548.75 88888.00 2009-06-23 08:20:49.000 174 30855.82 77.62 43548.74 88888.00 2009-06-23 08:20:50.000 174 30855.80 77.65 43548.76 53366.31 2009-06-23 08:20:51.000 174 30855.83 77.68 43548.73 88888.00 2009-06-23 08:20:52.000 174 30855.84 77.67 43548.74 88888.00 2009-06-23 08:20:53.000 174 30855.84 77.69 43548.74 88888.00 2009-06-23 08:20:54.000 174 30855.78 77.68 43548.74 88888.00 2009-06-23 08:20:55.000 174 30855.81 77.70 43548.71 53366.33 2009-06-23 08:20:56.000 174 30855.79 77.70 43548.73 88888.00 2009-06-23 08:20:57.000 174 30855.82 77.70 43548.79 88888.00 2009-06-23 08:20:58.000 174 30855.83 77.73 43548.83 88888.00 2009-06-23 08:20:59.000 174 30855.86 77.72 43548.85 88888.00 2009-06-23 08:21:00.000 174 30855.90 77.73 43548.86 53366.37 2009-06-23 08:21:01.000 174 30855.86 77.70 43548.80 88888.00 2009-06-23 08:21:02.000 174 30855.86 77.71 43548.76 88888.00 2009-06-23 08:21:03.000 174 30855.83 77.70 43548.74 88888.00 2009-06-23 08:21:04.000 174 30855.83 77.73 43548.78 88888.00 2009-06-23 08:21:05.000 174 30855.85 77.73 43548.77 53366.36 2009-06-23 08:21:06.000 174 30855.85 77.72 43548.76 88888.00 2009-06-23 08:21:07.000 174 30855.83 77.75 43548.74 88888.00 2009-06-23 08:21:08.000 174 30855.84 77.75 43548.83 88888.00 2009-06-23 08:21:09.000 174 30855.84 77.78 43548.80 88888.00 2009-06-23 08:21:10.000 174 30855.85 77.74 43548.79 53366.36 2009-06-23 08:21:11.000 174 30855.88 77.71 43548.79 88888.00 2009-06-23 08:21:12.000 174 30855.86 77.73 43548.78 88888.00 2009-06-23 08:21:13.000 174 30855.85 77.74 43548.77 88888.00 2009-06-23 08:21:14.000 174 30855.85 77.72 43548.81 88888.00 2009-06-23 08:21:15.000 174 30855.85 77.76 43548.80 53366.37 2009-06-23 08:21:16.000 174 30855.87 77.76 43548.81 88888.00 2009-06-23 08:21:17.000 174 30855.89 77.80 43548.85 88888.00 2009-06-23 08:21:18.000 174 30855.89 77.85 43548.86 88888.00 2009-06-23 08:21:19.000 174 30855.90 77.84 43548.87 88888.00 2009-06-23 08:21:20.000 174 30855.89 77.82 43548.85 53366.42 2009-06-23 08:21:21.000 174 30855.88 77.87 43548.82 88888.00 2009-06-23 08:21:22.000 174 30855.90 77.86 43548.81 88888.00 2009-06-23 08:21:23.000 174 30855.91 77.86 43548.83 88888.00 2009-06-23 08:21:24.000 174 30855.89 77.91 43548.91 88888.00 2009-06-23 08:21:25.000 174 30855.90 77.89 43548.90 53366.43 2009-06-23 08:21:26.000 174 30855.92 77.85 43548.89 88888.00 2009-06-23 08:21:27.000 174 30855.94 77.85 43548.89 88888.00 2009-06-23 08:21:28.000 174 30855.96 77.83 43548.90 88888.00 2009-06-23 08:21:29.000 174 30855.92 77.81 43548.91 88888.00 2009-06-23 08:21:30.000 174 30855.93 77.85 43548.89 53366.49 2009-06-23 08:21:31.000 174 30855.96 77.89 43548.86 88888.00 2009-06-23 08:21:32.000 174 30855.98 77.91 43548.87 88888.00 2009-06-23 08:21:33.000 174 30856.01 77.93 43548.88 88888.00 2009-06-23 08:21:34.000 174 30855.99 77.94 43548.85 88888.00 2009-06-23 08:21:35.000 174 30855.97 77.91 43548.85 53366.45 2009-06-23 08:21:36.000 174 30855.99 77.89 43548.80 88888.00 2009-06-23 08:21:37.000 174 30856.03 77.86 43548.82 88888.00 2009-06-23 08:21:38.000 174 30856.04 77.87 43548.85 88888.00 2009-06-23 08:21:39.000 174 30856.01 77.87 43548.81 88888.00 2009-06-23 08:21:40.000 174 30855.98 77.84 43548.80 53366.49 2009-06-23 08:21:41.000 174 30855.96 77.88 43548.79 88888.00 2009-06-23 08:21:42.000 174 30855.98 77.88 43548.81 88888.00 2009-06-23 08:21:43.000 174 30856.00 77.91 43548.87 88888.00 2009-06-23 08:21:44.000 174 30855.98 77.90 43548.86 88888.00 2009-06-23 08:21:45.000 174 30855.96 77.92 43548.88 53366.46 2009-06-23 08:21:46.000 174 30855.94 77.95 43548.86 88888.00 2009-06-23 08:21:47.000 174 30855.97 77.95 43548.87 88888.00 2009-06-23 08:21:48.000 174 30855.99 77.98 43548.89 88888.00 2009-06-23 08:21:49.000 174 30856.01 77.99 43548.90 88888.00 2009-06-23 08:21:50.000 174 30856.02 78.04 43548.91 53366.46 2009-06-23 08:21:51.000 174 30855.96 78.03 43548.91 88888.00 2009-06-23 08:21:52.000 174 30855.97 78.02 43548.88 88888.00 2009-06-23 08:21:53.000 174 30855.99 78.01 43548.87 88888.00 2009-06-23 08:21:54.000 174 30856.04 78.05 43548.83 88888.00 2009-06-23 08:21:55.000 174 30856.01 78.04 43548.81 53366.44 2009-06-23 08:21:56.000 174 30855.96 78.05 43548.83 88888.00 2009-06-23 08:21:57.000 174 30855.95 78.05 43548.78 88888.00 2009-06-23 08:21:58.000 174 30855.91 78.09 43548.79 88888.00 2009-06-23 08:21:59.000 174 30855.91 78.08 43548.83 88888.00 2009-06-23 08:22:00.000 174 30855.92 78.04 43548.79 53366.42 2009-06-23 08:22:01.000 174 30855.92 78.02 43548.81 88888.00 2009-06-23 08:22:02.000 174 30855.94 78.08 43548.86 88888.00 2009-06-23 08:22:03.000 174 30855.94 78.06 43548.84 88888.00 2009-06-23 08:22:04.000 174 30855.91 78.06 43548.85 88888.00 2009-06-23 08:22:05.000 174 30855.88 78.04 43548.86 53366.38 2009-06-23 08:22:06.000 174 30855.90 78.05 43548.81 88888.00 2009-06-23 08:22:07.000 174 30855.89 78.03 43548.78 88888.00 2009-06-23 08:22:08.000 174 30855.88 78.04 43548.80 88888.00 2009-06-23 08:22:09.000 174 30855.88 78.06 43548.80 88888.00 2009-06-23 08:22:10.000 174 30855.89 78.09 43548.83 53366.38 2009-06-23 08:22:11.000 174 30855.87 78.09 43548.81 88888.00 2009-06-23 08:22:12.000 174 30855.86 78.08 43548.81 88888.00 2009-06-23 08:22:13.000 174 30855.90 78.10 43548.81 88888.00 2009-06-23 08:22:14.000 174 30855.93 78.12 43548.80 88888.00 2009-06-23 08:22:15.000 174 30855.93 78.13 43548.76 53366.42 2009-06-23 08:22:16.000 174 30855.94 78.11 43548.76 88888.00 2009-06-23 08:22:17.000 174 30855.92 78.13 43548.81 88888.00 2009-06-23 08:22:18.000 174 30855.93 78.11 43548.81 88888.00 2009-06-23 08:22:19.000 174 30855.95 78.14 43548.85 88888.00 2009-06-23 08:22:20.000 174 30855.94 78.18 43548.80 53366.43 2009-06-23 08:22:21.000 174 30855.92 78.26 43548.70 88888.00 2009-06-23 08:22:22.000 174 30855.92 78.21 43548.71 88888.00 2009-06-23 08:22:23.000 174 30855.95 78.20 43548.80 88888.00 2009-06-23 08:22:24.000 174 30855.97 78.16 43548.84 88888.00 2009-06-23 08:22:25.000 174 30855.97 78.18 43548.82 53366.43 2009-06-23 08:22:26.000 174 30855.96 78.21 43548.82 88888.00 2009-06-23 08:22:27.000 174 30855.95 78.22 43548.83 88888.00 2009-06-23 08:22:28.000 174 30855.97 78.21 43548.86 88888.00 2009-06-23 08:22:29.000 174 30855.98 78.20 43548.84 88888.00 2009-06-23 08:22:30.000 174 30855.97 78.19 43548.88 53366.48 2009-06-23 08:22:31.000 174 30855.97 78.22 43548.90 88888.00 2009-06-23 08:22:32.000 174 30855.97 78.23 43548.94 88888.00 2009-06-23 08:22:33.000 174 30856.01 78.23 43548.94 88888.00 2009-06-23 08:22:34.000 174 30856.00 78.26 43548.90 88888.00 2009-06-23 08:22:35.000 174 30856.00 78.28 43548.90 53366.52 2009-06-23 08:22:36.000 174 30856.04 78.31 43548.89 88888.00 2009-06-23 08:22:37.000 174 30856.03 78.31 43548.93 88888.00 2009-06-23 08:22:38.000 174 30856.03 78.33 43549.01 88888.00 2009-06-23 08:22:39.000 174 30856.04 78.36 43549.04 88888.00 2009-06-23 08:22:40.000 174 30856.04 78.42 43549.03 53366.56 2009-06-23 08:22:41.000 174 30856.04 78.42 43549.01 88888.00 2009-06-23 08:22:42.000 174 30856.04 78.40 43548.99 88888.00 2009-06-23 08:22:43.000 174 30855.99 78.30 43549.08 88888.00 2009-06-23 08:22:44.000 174 30856.05 78.31 43549.09 88888.00 2009-06-23 08:22:45.000 174 30856.09 78.36 43548.98 53366.60 2009-06-23 08:22:46.000 174 30856.10 78.35 43548.96 88888.00 2009-06-23 08:22:47.000 174 30856.08 78.34 43548.97 88888.00 2009-06-23 08:22:48.000 174 30856.11 78.36 43548.98 88888.00 2009-06-23 08:22:49.000 174 30856.13 78.41 43548.98 88888.00 2009-06-23 08:22:50.000 174 30856.12 78.44 43548.94 53366.63 2009-06-23 08:22:51.000 174 30856.12 78.46 43548.94 88888.00 2009-06-23 08:22:52.000 174 30856.15 78.42 43548.95 88888.00 2009-06-23 08:22:53.000 174 30856.13 78.43 43548.93 88888.00 2009-06-23 08:22:54.000 174 30856.15 78.39 43548.89 88888.00 2009-06-23 08:22:55.000 174 30856.13 78.43 43548.90 53366.67 2009-06-23 08:22:56.000 174 30856.11 78.39 43548.90 88888.00 2009-06-23 08:22:57.000 174 30856.09 78.38 43548.92 88888.00 2009-06-23 08:22:58.000 174 30856.08 78.35 43548.93 88888.00 2009-06-23 08:22:59.000 174 30856.05 78.31 43548.98 88888.00 2009-06-23 08:23:00.000 174 30856.02 78.32 43548.96 53366.64 2009-06-23 08:23:01.000 174 30856.03 78.33 43548.96 88888.00 2009-06-23 08:23:02.000 174 30856.06 78.41 43548.99 88888.00 2009-06-23 08:23:03.000 174 30856.07 78.45 43548.95 88888.00 2009-06-23 08:23:04.000 174 30856.05 78.44 43548.93 88888.00 2009-06-23 08:23:05.000 174 30856.03 78.41 43548.90 53366.61 2009-06-23 08:23:06.000 174 30856.04 78.40 43548.92 88888.00 2009-06-23 08:23:07.000 174 30856.04 78.41 43548.91 88888.00 2009-06-23 08:23:08.000 174 30856.03 78.39 43548.90 88888.00 2009-06-23 08:23:09.000 174 30856.01 78.41 43548.88 88888.00 2009-06-23 08:23:10.000 174 30855.98 78.45 43548.95 53366.58 2009-06-23 08:23:11.000 174 30855.97 78.44 43549.01 88888.00 2009-06-23 08:23:12.000 174 30855.97 78.45 43548.97 88888.00 2009-06-23 08:23:13.000 174 30856.01 78.50 43548.96 88888.00 2009-06-23 08:23:14.000 174 30855.97 78.52 43548.98 88888.00 2009-06-23 08:23:15.000 174 30856.01 78.47 43548.95 53366.59 2009-06-23 08:23:16.000 174 30856.03 78.47 43548.91 88888.00 2009-06-23 08:23:17.000 174 30856.04 78.55 43548.92 88888.00 2009-06-23 08:23:18.000 174 30856.04 78.55 43548.94 88888.00 2009-06-23 08:23:19.000 174 30856.03 78.50 43548.92 88888.00 2009-06-23 08:23:20.000 174 30856.03 78.54 43548.92 53366.56 2009-06-23 08:23:21.000 174 30855.98 78.55 43548.92 88888.00 2009-06-23 08:23:22.000 174 30855.96 78.57 43548.93 88888.00 2009-06-23 08:23:23.000 174 30855.99 78.58 43548.94 88888.00 2009-06-23 08:23:24.000 174 30855.99 78.58 43548.96 88888.00 2009-06-23 08:23:25.000 174 30855.98 78.61 43548.99 53366.56 2009-06-23 08:23:26.000 174 30855.99 78.57 43548.93 88888.00 2009-06-23 08:23:27.000 174 30856.02 78.56 43548.92 88888.00 2009-06-23 08:23:28.000 174 30856.02 78.57 43548.93 88888.00 2009-06-23 08:23:29.000 174 30856.03 78.59 43548.95 88888.00 2009-06-23 08:23:30.000 174 30856.00 78.62 43548.99 53366.58 2009-06-23 08:23:31.000 174 30855.97 78.62 43549.01 88888.00 2009-06-23 08:23:32.000 174 30856.01 78.63 43549.01 88888.00 2009-06-23 08:23:33.000 174 30856.03 78.64 43548.99 88888.00 2009-06-23 08:23:34.000 174 30856.03 78.65 43549.01 88888.00 2009-06-23 08:23:35.000 174 30856.03 78.67 43549.00 53366.60 2009-06-23 08:23:36.000 174 30856.06 78.68 43548.96 88888.00 2009-06-23 08:23:37.000 174 30856.04 78.70 43548.99 88888.00 2009-06-23 08:23:38.000 174 30856.03 78.68 43549.00 88888.00 2009-06-23 08:23:39.000 174 30856.02 78.68 43548.98 88888.00 2009-06-23 08:23:40.000 174 30856.00 78.66 43548.95 53366.57 2009-06-23 08:23:41.000 174 30856.02 78.66 43548.95 88888.00 2009-06-23 08:23:42.000 174 30856.06 78.68 43548.96 88888.00 2009-06-23 08:23:43.000 174 30856.04 78.68 43548.92 88888.00 2009-06-23 08:23:44.000 174 30856.02 78.68 43548.94 88888.00 2009-06-23 08:23:45.000 174 30856.03 78.69 43549.00 53366.60 2009-06-23 08:23:46.000 174 30856.06 78.71 43548.97 88888.00 2009-06-23 08:23:47.000 174 30856.08 78.70 43548.98 88888.00 2009-06-23 08:23:48.000 174 30856.07 78.70 43548.97 88888.00 2009-06-23 08:23:49.000 174 30856.04 78.74 43548.95 88888.00 2009-06-23 08:23:50.000 174 30856.08 78.78 43548.94 53366.61 2009-06-23 08:23:51.000 174 30856.12 78.77 43548.97 88888.00 2009-06-23 08:23:52.000 174 30856.13 78.78 43548.99 88888.00 2009-06-23 08:23:53.000 174 30856.14 78.77 43549.03 88888.00 2009-06-23 08:23:54.000 174 30856.13 78.76 43549.05 88888.00 2009-06-23 08:23:55.000 174 30856.14 78.76 43549.05 53366.64 2009-06-23 08:23:56.000 174 30856.13 78.75 43548.99 88888.00 2009-06-23 08:23:57.000 174 30856.14 78.76 43548.98 88888.00 2009-06-23 08:23:58.000 174 30856.18 78.78 43549.03 88888.00 2009-06-23 08:23:59.000 174 30856.17 78.79 43549.03 88888.00 2009-06-23 08:24:00.000 174 30856.18 78.81 43549.08 53366.65 2009-06-23 08:24:01.000 174 30856.17 78.78 43549.11 88888.00 2009-06-23 08:24:02.000 174 30856.17 78.79 43549.08 88888.00 2009-06-23 08:24:03.000 174 30856.18 78.78 43549.10 88888.00 2009-06-23 08:24:04.000 174 30856.17 78.77 43549.09 88888.00 2009-06-23 08:24:05.000 174 30856.17 78.79 43549.07 53366.69 2009-06-23 08:24:06.000 174 30856.17 78.79 43549.05 88888.00 2009-06-23 08:24:07.000 174 30856.16 78.78 43549.00 88888.00 2009-06-23 08:24:08.000 174 30856.11 78.79 43548.99 88888.00 2009-06-23 08:24:09.000 174 30856.10 78.80 43549.00 88888.00 2009-06-23 08:24:10.000 174 30856.12 78.82 43549.06 53366.69 2009-06-23 08:24:11.000 174 30856.14 78.86 43549.07 88888.00 2009-06-23 08:24:12.000 174 30856.16 78.83 43549.04 88888.00 2009-06-23 08:24:13.000 174 30856.16 78.87 43549.02 88888.00 2009-06-23 08:24:14.000 174 30856.18 78.87 43548.99 88888.00 2009-06-23 08:24:15.000 174 30856.17 78.88 43548.98 53366.71 2009-06-23 08:24:16.000 174 30856.18 78.82 43549.01 88888.00 2009-06-23 08:24:17.000 174 30856.22 78.84 43549.04 88888.00 2009-06-23 08:24:18.000 174 30856.24 78.87 43549.08 88888.00 2009-06-23 08:24:19.000 174 30856.24 78.88 43549.09 88888.00 2009-06-23 08:24:20.000 174 30856.22 78.88 43549.04 53366.74 2009-06-23 08:24:21.000 174 30856.23 78.91 43549.07 88888.00 2009-06-23 08:24:22.000 174 30856.22 78.88 43549.05 88888.00 2009-06-23 08:24:23.000 174 30856.22 78.89 43549.02 88888.00 2009-06-23 08:24:24.000 174 30856.22 78.91 43549.05 88888.00 2009-06-23 08:24:25.000 174 30856.23 78.91 43549.03 53366.75 2009-06-23 08:24:26.000 174 30856.22 78.91 43549.01 88888.00 2009-06-23 08:24:27.000 174 30856.22 78.89 43548.99 88888.00 2009-06-23 08:24:28.000 174 30856.23 78.89 43548.97 88888.00 2009-06-23 08:24:29.000 174 30856.24 78.89 43548.98 88888.00 2009-06-23 08:24:30.000 174 30856.25 78.88 43548.92 53366.75 2009-06-23 08:24:31.000 174 30856.24 78.91 43548.96 88888.00 2009-06-23 08:24:32.000 174 30856.22 78.94 43549.04 88888.00 2009-06-23 08:24:33.000 174 30856.20 78.88 43549.04 88888.00 2009-06-23 08:24:34.000 174 30856.22 78.89 43549.01 88888.00 2009-06-23 08:24:35.000 174 30856.22 78.91 43549.02 53366.77 2009-06-23 08:24:36.000 174 30856.23 78.93 43549.03 88888.00 2009-06-23 08:24:37.000 174 30856.25 78.92 43549.04 88888.00 2009-06-23 08:24:38.000 174 30856.22 78.98 43549.01 88888.00 2009-06-23 08:24:39.000 174 30856.27 78.98 43548.98 88888.00 2009-06-23 08:24:40.000 174 30856.28 79.00 43549.01 53366.75 2009-06-23 08:24:41.000 174 30856.26 79.00 43549.05 88888.00 2009-06-23 08:24:42.000 174 30856.28 78.96 43549.07 88888.00 2009-06-23 08:24:43.000 174 30856.29 78.95 43549.03 88888.00 2009-06-23 08:24:44.000 174 30856.25 79.00 43548.99 88888.00 2009-06-23 08:24:45.000 174 30856.22 78.98 43549.02 53366.75 2009-06-23 08:24:46.000 174 30856.20 78.98 43549.06 88888.00 2009-06-23 08:24:47.000 174 30856.26 78.98 43549.05 88888.00 2009-06-23 08:24:48.000 174 30856.27 78.95 43549.05 88888.00 2009-06-23 08:24:49.000 174 30856.25 78.96 43549.02 88888.00 2009-06-23 08:24:50.000 174 30856.28 78.98 43549.04 53366.79 2009-06-23 08:24:51.000 174 30856.30 78.98 43549.06 88888.00 2009-06-23 08:24:52.000 174 30856.28 78.98 43549.02 88888.00 2009-06-23 08:24:53.000 174 30856.30 79.06 43549.04 88888.00 2009-06-23 08:24:54.000 174 30856.29 79.05 43549.04 88888.00 2009-06-23 08:24:55.000 174 30856.28 79.08 43549.05 53366.79 2009-06-23 08:24:56.000 174 30856.31 79.08 43549.01 88888.00 2009-06-23 08:24:57.000 174 30856.32 79.08 43548.98 88888.00 2009-06-23 08:24:58.000 174 30856.32 79.09 43549.04 88888.00 2009-06-23 08:24:59.000 174 30856.30 79.04 43549.04 88888.00 2009-06-23 08:25:00.000 174 30856.28 79.05 43549.03 53366.79 2009-06-23 08:25:01.000 174 30856.29 79.04 43549.01 88888.00 2009-06-23 08:25:02.000 174 30856.29 79.06 43548.98 88888.00 2009-06-23 08:25:03.000 174 30856.28 79.11 43549.01 88888.00 2009-06-23 08:25:04.000 174 30856.32 79.08 43548.96 88888.00 2009-06-23 08:25:05.000 174 30856.33 79.08 43549.03 53366.80 2009-06-23 08:25:06.000 174 30856.31 79.07 43549.05 88888.00 2009-06-23 08:25:07.000 174 30856.31 79.09 43549.07 88888.00 2009-06-23 08:25:08.000 174 30856.33 79.10 43549.09 88888.00 2009-06-23 08:25:09.000 174 30856.31 79.12 43549.09 88888.00 2009-06-23 08:25:10.000 174 30856.33 79.12 43549.05 53366.83 2009-06-23 08:25:11.000 174 30856.35 79.12 43549.04 88888.00 2009-06-23 08:25:12.000 174 30856.38 79.13 43549.03 88888.00 2009-06-23 08:25:13.000 174 30856.36 79.12 43549.05 88888.00 2009-06-23 08:25:14.000 174 30856.35 79.11 43549.05 88888.00 2009-06-23 08:25:15.000 174 30856.42 79.11 43549.07 53366.84 2009-06-23 08:25:16.000 174 30856.40 79.15 43549.07 88888.00 2009-06-23 08:25:17.000 174 30856.38 79.13 43549.07 88888.00 2009-06-23 08:25:18.000 174 30856.39 79.16 43549.11 88888.00 2009-06-23 08:25:19.000 174 30856.42 79.14 43549.12 88888.00 2009-06-23 08:25:20.000 174 30856.39 79.14 43549.09 53366.90 2009-06-23 08:25:21.000 174 30856.40 79.16 43549.06 88888.00 2009-06-23 08:25:22.000 174 30856.40 79.16 43549.05 88888.00 2009-06-23 08:25:23.000 174 30856.40 79.19 43549.10 88888.00 2009-06-23 08:25:24.000 174 30856.40 79.19 43549.10 88888.00 2009-06-23 08:25:25.000 174 30856.44 79.19 43549.06 53366.94 2009-06-23 08:25:26.000 174 30856.42 79.19 43549.06 88888.00 2009-06-23 08:25:27.000 174 30856.44 79.19 43549.07 88888.00 2009-06-23 08:25:28.000 174 30856.42 79.19 43549.10 88888.00 2009-06-23 08:25:29.000 174 30856.45 79.22 43549.09 88888.00 2009-06-23 08:25:30.000 174 30856.46 79.24 43549.08 53366.94 2009-06-23 08:25:31.000 174 30856.46 79.25 43549.12 88888.00 2009-06-23 08:25:32.000 174 30856.48 79.26 43549.14 88888.00 2009-06-23 08:25:33.000 174 30856.47 79.25 43549.11 88888.00 2009-06-23 08:25:34.000 174 30856.51 79.24 43549.12 88888.00 2009-06-23 08:25:35.000 174 30856.52 79.24 43549.14 53367.00 2009-06-23 08:25:36.000 174 30856.53 79.26 43549.13 88888.00 2009-06-23 08:25:37.000 174 30856.51 79.26 43549.15 88888.00 2009-06-23 08:25:38.000 174 30856.53 79.26 43549.14 88888.00 2009-06-23 08:25:39.000 174 30856.53 79.28 43549.14 88888.00 2009-06-23 08:25:40.000 174 30856.53 79.33 43549.13 53366.99 2009-06-23 08:25:41.000 174 30856.54 79.28 43549.07 88888.00 2009-06-23 08:25:42.000 174 30856.55 79.31 43549.10 88888.00 2009-06-23 08:25:43.000 174 30856.54 79.30 43549.12 88888.00 2009-06-23 08:25:44.000 174 30856.54 79.30 43549.11 88888.00 2009-06-23 08:25:45.000 174 30856.52 79.29 43549.06 53367.03 2009-06-23 08:25:46.000 174 30856.49 79.33 43549.07 88888.00 2009-06-23 08:25:47.000 174 30856.54 79.39 43549.12 88888.00 2009-06-23 08:25:48.000 174 30856.55 79.43 43549.13 88888.00 2009-06-23 08:25:49.000 174 30856.55 79.41 43549.17 88888.00 2009-06-23 08:25:50.000 174 30856.55 79.39 43549.21 53367.06 2009-06-23 08:25:51.000 174 30856.52 79.40 43549.21 88888.00 2009-06-23 08:25:52.000 174 30856.52 79.37 43549.21 88888.00 2009-06-23 08:25:53.000 174 30856.52 79.41 43549.25 88888.00 2009-06-23 08:25:54.000 174 30856.52 79.39 43549.26 88888.00 2009-06-23 08:25:55.000 174 30856.57 79.39 43549.21 53367.06 2009-06-23 08:25:56.000 174 30856.58 79.37 43549.16 88888.00 2009-06-23 08:25:57.000 174 30856.53 79.35 43549.18 88888.00 2009-06-23 08:25:58.000 174 30856.53 79.34 43549.20 88888.00 2009-06-23 08:25:59.000 174 30856.49 79.33 43549.20 88888.00 2009-06-23 08:26:00.000 174 30856.50 79.36 43549.25 53367.02 2009-06-23 08:26:01.000 174 30856.50 79.39 43549.28 88888.00 2009-06-23 08:26:02.000 174 30856.52 79.36 43549.23 88888.00 2009-06-23 08:26:03.000 174 30856.52 79.39 43549.24 88888.00 2009-06-23 08:26:04.000 174 30856.50 79.42 43549.26 88888.00 2009-06-23 08:26:05.000 174 30856.51 79.42 43549.29 53367.07 2009-06-23 08:26:06.000 174 30856.51 79.39 43549.27 88888.00 2009-06-23 08:26:07.000 174 30856.50 79.41 43549.25 88888.00 2009-06-23 08:26:08.000 174 30856.51 79.37 43549.29 88888.00 2009-06-23 08:26:09.000 174 30856.49 79.39 43549.30 88888.00 2009-06-23 08:26:10.000 174 30856.49 79.43 43549.28 53367.08 2009-06-23 08:26:11.000 174 30856.47 79.47 43549.30 88888.00 2009-06-23 08:26:12.000 174 30856.50 79.53 43549.31 88888.00 2009-06-23 08:26:13.000 174 30856.51 79.51 43549.31 88888.00 2009-06-23 08:26:14.000 174 30856.51 79.52 43549.28 88888.00 2009-06-23 08:26:15.000 174 30856.56 79.52 43549.27 53367.06 2009-06-23 08:26:16.000 174 30856.52 79.53 43549.28 88888.00 2009-06-23 08:26:17.000 174 30856.49 79.54 43549.28 88888.00 2009-06-23 08:26:18.000 174 30856.56 79.56 43549.28 88888.00 2009-06-23 08:26:19.000 174 30856.54 79.55 43549.22 88888.00 2009-06-23 08:26:20.000 174 30856.56 79.56 43549.23 53367.07 2009-06-23 08:26:21.000 174 30856.56 79.59 43549.25 88888.00 2009-06-23 08:26:22.000 174 30856.54 79.59 43549.23 88888.00 2009-06-23 08:26:23.000 174 30856.52 79.57 43549.21 88888.00 2009-06-23 08:26:24.000 174 30856.52 79.55 43549.24 88888.00 2009-06-23 08:26:25.000 174 30856.54 79.58 43549.28 53367.09 2009-06-23 08:26:26.000 174 30856.55 79.62 43549.29 88888.00 2009-06-23 08:26:27.000 174 30856.55 79.62 43549.26 88888.00 2009-06-23 08:26:28.000 174 30856.54 79.63 43549.22 88888.00 2009-06-23 08:26:29.000 174 30856.56 79.67 43549.23 88888.00 2009-06-23 08:26:30.000 174 30856.55 79.65 43549.22 53367.06 2009-06-23 08:26:31.000 174 30856.53 79.69 43549.25 88888.00 2009-06-23 08:26:32.000 174 30856.51 79.69 43549.23 88888.00 2009-06-23 08:26:33.000 174 30856.50 79.68 43549.26 88888.00 2009-06-23 08:26:34.000 174 30856.52 79.70 43549.30 88888.00 2009-06-23 08:26:35.000 174 30856.53 79.75 43549.29 53367.06 2009-06-23 08:26:36.000 174 30856.51 79.75 43549.26 88888.00 2009-06-23 08:26:37.000 174 30856.49 79.69 43549.26 88888.00 2009-06-23 08:26:38.000 174 30856.50 79.73 43549.26 88888.00 2009-06-23 08:26:39.000 174 30856.50 79.73 43549.30 88888.00 2009-06-23 08:26:40.000 174 30856.46 79.75 43549.29 53367.07 2009-06-23 08:26:41.000 174 30856.45 79.78 43549.22 88888.00 2009-06-23 08:26:42.000 174 30856.51 79.77 43549.20 88888.00 2009-06-23 08:26:43.000 174 30856.51 79.79 43549.24 88888.00 2009-06-23 08:26:44.000 174 30856.52 79.79 43549.24 88888.00 2009-06-23 08:26:45.000 174 30856.50 79.79 43549.24 53367.09 2009-06-23 08:26:46.000 174 30856.50 79.84 43549.26 88888.00 2009-06-23 08:26:47.000 174 30856.52 79.91 43549.26 88888.00 2009-06-23 08:26:48.000 174 30856.51 79.89 43549.24 88888.00 2009-06-23 08:26:49.000 174 30856.53 79.87 43549.23 88888.00 2009-06-23 08:26:50.000 174 30856.54 79.88 43549.25 53367.08 2009-06-23 08:26:51.000 174 30856.49 79.86 43549.26 88888.00 2009-06-23 08:26:52.000 174 30856.48 79.88 43549.29 88888.00 2009-06-23 08:26:53.000 174 30856.50 79.86 43549.28 88888.00 2009-06-23 08:26:54.000 174 30856.49 79.87 43549.29 88888.00 2009-06-23 08:26:55.000 174 30856.51 79.89 43549.34 53367.11 2009-06-23 08:26:56.000 174 30856.53 79.92 43549.33 88888.00 2009-06-23 08:26:57.000 174 30856.54 79.93 43549.31 88888.00 2009-06-23 08:26:58.000 174 30856.56 79.98 43549.32 88888.00 2009-06-23 08:26:59.000 174 30856.57 79.97 43549.29 88888.00 2009-06-23 08:27:00.000 174 30856.54 79.95 43549.23 53367.12 2009-06-23 08:27:01.000 174 30856.57 79.99 43549.26 88888.00 2009-06-23 08:27:02.000 174 30856.57 79.94 43549.25 88888.00 2009-06-23 08:27:03.000 174 30856.59 79.94 43549.25 88888.00 2009-06-23 08:27:04.000 174 30856.60 79.95 43549.29 88888.00 2009-06-23 08:27:05.000 174 30856.57 79.98 43549.28 53367.14 2009-06-23 08:27:06.000 174 30856.56 80.00 43549.30 88888.00 2009-06-23 08:27:07.000 174 30856.63 80.00 43549.29 88888.00 2009-06-23 08:27:08.000 174 30856.60 79.99 43549.30 88888.00 2009-06-23 08:27:09.000 174 30856.61 80.00 43549.28 88888.00 2009-06-23 08:27:10.000 174 30856.63 80.01 43549.31 53367.17 2009-06-23 08:27:11.000 174 30856.65 80.00 43549.32 88888.00 2009-06-23 08:27:12.000 174 30856.66 80.01 43549.29 88888.00 2009-06-23 08:27:13.000 174 30856.67 80.02 43549.33 88888.00 2009-06-23 08:27:14.000 174 30856.68 80.05 43549.38 88888.00 2009-06-23 08:27:15.000 174 30856.64 80.08 43549.33 53367.19 2009-06-23 08:27:16.000 174 30856.71 80.06 43549.28 88888.00 2009-06-23 08:27:17.000 174 30856.72 80.07 43549.31 88888.00 2009-06-23 08:27:18.000 174 30856.72 80.06 43549.33 88888.00 2009-06-23 08:27:19.000 174 30856.76 80.06 43549.34 88888.00 2009-06-23 08:27:20.000 174 30856.76 80.05 43549.32 53367.26 2009-06-23 08:27:21.000 174 30856.75 80.05 43549.28 88888.00 2009-06-23 08:27:22.000 174 30856.77 80.09 43549.26 88888.00 2009-06-23 08:27:23.000 174 30856.79 80.07 43549.25 88888.00 2009-06-23 08:27:24.000 174 30856.83 80.09 43549.27 88888.00 2009-06-23 08:27:25.000 174 30856.82 80.11 43549.28 53367.30 2009-06-23 08:27:26.000 174 30856.82 80.09 43549.29 88888.00 2009-06-23 08:27:27.000 174 30856.80 80.12 43549.29 88888.00 2009-06-23 08:27:28.000 174 30856.83 80.11 43549.32 88888.00 2009-06-23 08:27:29.000 174 30856.84 80.14 43549.35 88888.00 2009-06-23 08:27:30.000 174 30856.87 80.15 43549.34 53367.32 2009-06-23 08:27:31.000 174 30856.87 80.20 43549.31 88888.00 2009-06-23 08:27:32.000 174 30856.88 80.17 43549.34 88888.00 2009-06-23 08:27:33.000 174 30856.89 80.15 43549.32 88888.00 2009-06-23 08:27:34.000 174 30856.90 80.16 43549.36 88888.00 2009-06-23 08:27:35.000 174 30856.93 80.18 43549.37 53367.36 2009-06-23 08:27:36.000 174 30856.94 80.20 43549.41 88888.00 2009-06-23 08:27:37.000 174 30856.91 80.17 43549.42 88888.00 2009-06-23 08:27:38.000 174 30856.94 80.18 43549.39 88888.00 2009-06-23 08:27:39.000 174 30856.99 80.22 43549.40 88888.00 2009-06-23 08:27:40.000 174 30857.06 80.22 43549.38 53367.43 2009-06-23 08:27:41.000 174 30857.05 80.21 43549.35 88888.00 2009-06-23 08:27:42.000 174 30857.07 80.21 43549.34 88888.00 2009-06-23 08:27:43.000 174 30857.08 80.19 43549.37 88888.00 2009-06-23 08:27:44.000 174 30857.09 80.23 43549.39 88888.00 2009-06-23 08:27:45.000 174 30857.06 80.20 43549.36 53367.49 2009-06-23 08:27:46.000 174 30857.09 80.14 43549.38 88888.00 2009-06-23 08:27:47.000 174 30857.11 80.14 43549.35 88888.00 2009-06-23 08:27:48.000 174 30857.11 80.18 43549.31 88888.00 2009-06-23 08:27:49.000 174 30857.10 80.21 43549.32 88888.00 2009-06-23 08:27:50.000 174 30857.14 80.19 43549.36 53367.51 2009-06-23 08:27:51.000 174 30857.14 80.17 43549.36 88888.00 2009-06-23 08:27:52.000 174 30857.13 80.13 43549.37 88888.00 2009-06-23 08:27:53.000 174 30857.14 80.12 43549.39 88888.00 2009-06-23 08:27:54.000 174 30857.17 80.16 43549.41 88888.00 2009-06-23 08:27:55.000 174 30857.15 80.17 43549.36 53367.52 2009-06-23 08:27:56.000 174 30857.17 80.15 43549.32 88888.00 2009-06-23 08:27:57.000 174 30857.14 80.18 43549.29 88888.00 2009-06-23 08:27:58.000 174 30857.15 80.14 43549.32 88888.00 2009-06-23 08:27:59.000 174 30857.18 80.15 43549.31 88888.00 2009-06-23 08:28:00.000 174 30857.14 80.17 43549.35 53367.56 2009-06-23 08:28:01.000 174 30857.12 80.17 43549.31 88888.00 2009-06-23 08:28:02.000 174 30857.13 80.18 43549.33 88888.00 2009-06-23 08:28:03.000 174 30857.12 80.16 43549.38 88888.00 2009-06-23 08:28:04.000 174 30857.12 80.16 43549.36 88888.00 2009-06-23 08:28:05.000 174 30857.12 80.13 43549.31 53367.56 2009-06-23 08:28:06.000 174 30857.11 80.12 43549.34 88888.00 2009-06-23 08:28:07.000 174 30857.10 80.12 43549.32 88888.00 2009-06-23 08:28:08.000 174 30857.12 80.15 43549.33 88888.00 2009-06-23 08:28:09.000 174 30857.12 80.17 43549.35 88888.00 2009-06-23 08:28:10.000 174 30857.08 80.18 43549.30 53367.52 2009-06-23 08:28:11.000 174 30857.04 80.17 43549.30 88888.00 2009-06-23 08:28:12.000 174 30857.03 80.15 43549.30 88888.00 2009-06-23 08:28:13.000 174 30857.04 80.16 43549.30 88888.00 2009-06-23 08:28:14.000 174 30857.04 80.16 43549.33 88888.00 2009-06-23 08:28:15.000 174 30857.01 80.17 43549.32 53367.50 2009-06-23 08:28:16.000 174 30857.01 80.20 43549.36 88888.00 2009-06-23 08:28:17.000 174 30856.96 80.21 43549.35 88888.00 2009-06-23 08:28:18.000 174 30856.95 80.20 43549.38 88888.00 2009-06-23 08:28:19.000 174 30856.97 80.21 43549.42 88888.00 2009-06-23 08:28:20.000 174 30856.97 80.19 43549.41 53367.49 2009-06-23 08:28:21.000 174 30856.94 80.17 43549.36 88888.00 2009-06-23 08:28:22.000 174 30856.90 80.16 43549.35 88888.00 2009-06-23 08:28:23.000 174 30856.86 80.14 43549.34 88888.00 2009-06-23 08:28:24.000 174 30856.86 80.12 43549.39 88888.00 2009-06-23 08:28:25.000 174 30856.84 80.11 43549.39 53367.41 2009-06-23 08:28:26.000 174 30856.82 80.17 43549.34 88888.00 2009-06-23 08:28:27.000 174 30856.85 80.19 43549.36 88888.00 2009-06-23 08:28:28.000 174 30856.84 80.21 43549.40 88888.00 2009-06-23 08:28:29.000 174 30856.81 80.25 43549.42 88888.00 2009-06-23 08:28:30.000 174 30856.83 80.26 43549.37 53367.34 2009-06-23 08:28:31.000 174 30856.85 80.21 43549.38 88888.00 2009-06-23 08:28:32.000 174 30856.86 80.23 43549.44 88888.00 2009-06-23 08:28:33.000 174 30856.90 80.23 43549.57 88888.00 2009-06-23 08:28:34.000 174 30856.78 80.17 43549.44 88888.00 2009-06-23 08:28:35.000 174 30856.74 80.23 43549.43 53367.51 2009-06-23 08:28:36.000 174 30856.72 80.25 43549.39 88888.00 2009-06-23 08:28:37.000 174 30856.71 80.26 43549.36 88888.00 2009-06-23 08:28:38.000 174 30856.71 80.24 43549.40 88888.00 2009-06-23 08:28:39.000 174 30856.67 80.28 43549.41 88888.00 2009-06-23 08:28:40.000 174 30856.68 80.31 43549.43 53367.28 2009-06-23 08:28:41.000 174 30856.67 80.30 43549.46 88888.00 2009-06-23 08:28:42.000 174 30856.65 80.33 43549.43 88888.00 2009-06-23 08:28:43.000 174 30856.63 80.37 43549.40 88888.00 2009-06-23 08:28:44.000 174 30856.61 80.41 43549.41 88888.00 2009-06-23 08:28:45.000 174 30856.61 80.38 43549.40 53367.27 2009-06-23 08:28:46.000 174 30856.62 80.37 43549.37 88888.00 2009-06-23 08:28:47.000 174 30856.62 80.37 43549.36 88888.00 2009-06-23 08:28:48.000 174 30856.62 80.35 43549.38 88888.00 2009-06-23 08:28:49.000 174 30856.60 80.39 43549.37 88888.00 2009-06-23 08:28:50.000 174 30856.59 80.43 43549.38 53367.20 2009-06-23 08:28:51.000 174 30856.60 80.38 43549.37 88888.00 2009-06-23 08:28:52.000 174 30856.56 80.41 43549.40 88888.00 2009-06-23 08:28:53.000 174 30856.48 80.33 43549.49 88888.00 2009-06-23 08:28:54.000 174 30856.57 80.46 43549.51 88888.00 2009-06-23 08:28:55.000 174 30856.60 80.50 43549.42 53367.21 2009-06-23 08:28:56.000 174 30856.58 80.51 43549.39 88888.00 2009-06-23 08:28:57.000 174 30856.54 80.51 43549.39 88888.00 2009-06-23 08:28:58.000 174 30856.57 80.50 43549.42 88888.00 2009-06-23 08:28:59.000 174 30856.57 80.51 43549.45 88888.00 2009-06-23 08:29:00.000 174 30856.59 80.51 43549.44 53367.19 2009-06-23 08:29:01.000 174 30856.57 80.53 43549.47 88888.00 2009-06-23 08:29:02.000 174 30856.60 80.55 43549.45 88888.00 2009-06-23 08:29:03.000 174 30856.58 80.56 43549.40 88888.00 2009-06-23 08:29:04.000 174 30856.58 80.60 43549.44 88888.00 2009-06-23 08:29:05.000 174 30856.57 80.61 43549.48 53367.22 2009-06-23 08:29:06.000 174 30856.60 80.62 43549.50 88888.00 2009-06-23 08:29:07.000 174 30856.60 80.65 43549.49 88888.00 2009-06-23 08:29:08.000 174 30856.63 80.61 43549.47 88888.00 2009-06-23 08:29:09.000 174 30856.63 80.64 43549.50 88888.00 2009-06-23 08:29:10.000 174 30856.60 80.63 43549.49 53367.20 2009-06-23 08:29:11.000 174 30856.58 80.64 43549.42 88888.00 2009-06-23 08:29:12.000 174 30856.62 80.69 43549.43 88888.00 2009-06-23 08:29:13.000 174 30856.64 80.70 43549.45 88888.00 2009-06-23 08:29:14.000 174 30856.63 80.74 43549.44 88888.00 2009-06-23 08:29:15.000 174 30856.67 80.74 43549.43 53367.27 2009-06-23 08:29:16.000 174 30856.67 80.72 43549.43 88888.00 2009-06-23 08:29:17.000 174 30856.68 80.76 43549.44 88888.00 2009-06-23 08:29:18.000 174 30856.63 80.76 43549.42 88888.00 2009-06-23 08:29:19.000 174 30856.65 80.74 43549.39 88888.00 2009-06-23 08:29:20.000 174 30856.72 80.83 43549.37 53367.26 2009-06-23 08:29:21.000 174 30856.74 80.83 43549.35 88888.00 2009-06-23 08:29:22.000 174 30856.73 80.78 43549.39 88888.00 2009-06-23 08:29:23.000 174 30856.69 80.77 43549.39 88888.00 2009-06-23 08:29:24.000 174 30856.65 80.73 43549.40 88888.00 2009-06-23 08:29:25.000 174 30856.63 80.74 43549.45 53367.24 2009-06-23 08:29:26.000 174 30856.65 80.76 43549.40 88888.00 2009-06-23 08:29:27.000 174 30856.65 80.79 43549.44 88888.00 2009-06-23 08:29:28.000 174 30856.72 80.79 43549.40 88888.00 2009-06-23 08:29:29.000 174 30856.71 80.81 43549.41 88888.00 2009-06-23 08:29:30.000 174 30856.72 80.83 43549.43 53367.28 2009-06-23 08:29:31.000 174 30856.71 80.78 43549.45 88888.00 2009-06-23 08:29:32.000 174 30856.71 80.77 43549.43 88888.00 2009-06-23 08:29:33.000 174 30856.70 80.77 43549.51 88888.00 2009-06-23 08:29:34.000 174 30856.69 80.78 43549.50 88888.00 2009-06-23 08:29:35.000 174 30856.72 80.80 43549.47 53367.36 2009-06-23 08:29:36.000 174 30856.73 80.80 43549.43 88888.00 2009-06-23 08:29:37.000 174 30856.79 80.81 43549.47 88888.00 2009-06-23 08:29:38.000 174 30856.77 80.83 43549.49 88888.00 2009-06-23 08:29:39.000 174 30856.77 80.85 43549.48 88888.00 2009-06-23 08:29:40.000 174 30856.77 80.84 43549.47 53367.37 2009-06-23 08:29:41.000 174 30856.76 80.83 43549.47 88888.00 2009-06-23 08:29:42.000 174 30856.74 80.83 43549.42 88888.00 2009-06-23 08:29:43.000 174 30856.72 80.81 43549.43 88888.00 2009-06-23 08:29:44.000 174 30856.75 80.84 43549.48 88888.00 2009-06-23 08:29:45.000 174 30856.73 80.81 43549.48 53367.38 2009-06-23 08:29:46.000 174 30856.75 80.80 43549.44 88888.00 2009-06-23 08:29:47.000 174 30856.73 80.82 43549.43 88888.00 2009-06-23 08:29:48.000 174 30856.77 80.84 43549.48 88888.00 2009-06-23 08:29:49.000 174 30856.78 80.83 43549.49 88888.00 2009-06-23 08:29:50.000 174 30856.80 80.84 43549.53 53367.41 2009-06-23 08:29:51.000 174 30856.82 80.85 43549.51 88888.00 2009-06-23 08:29:52.000 174 30856.88 80.89 43549.47 88888.00 2009-06-23 08:29:53.000 174 30856.86 80.93 43549.48 88888.00 2009-06-23 08:29:54.000 174 30856.84 81.00 43549.44 88888.00 2009-06-23 08:29:55.000 174 30856.86 80.97 43549.47 53367.44 2009-06-23 08:29:56.000 174 30856.85 81.01 43549.47 88888.00 2009-06-23 08:29:57.000 174 30856.84 80.97 43549.50 88888.00 2009-06-23 08:29:58.000 174 30856.86 80.96 43549.55 88888.00 2009-06-23 08:29:59.000 174 30856.85 80.94 43549.58 88888.00 2009-06-23 08:30:00.000 174 30856.84 80.93 43549.59 53367.42 2009-06-23 08:30:01.000 174 30856.83 80.93 43549.59 88888.00 2009-06-23 08:30:02.000 174 30856.87 80.97 43549.55 88888.00 2009-06-23 08:30:03.000 174 30856.88 80.97 43549.59 88888.00 2009-06-23 08:30:04.000 174 30856.87 80.98 43549.58 88888.00 2009-06-23 08:30:05.000 174 30856.89 80.97 43549.58 53367.52 2009-06-23 08:30:06.000 174 30856.87 80.92 43549.58 88888.00 2009-06-23 08:30:07.000 174 30856.87 80.93 43549.62 88888.00 2009-06-23 08:30:08.000 174 30856.88 80.99 43549.59 88888.00 2009-06-23 08:30:09.000 174 30856.91 81.00 43549.57 88888.00 2009-06-23 08:30:10.000 174 30856.84 80.96 43549.66 53367.52 2009-06-23 08:30:11.000 174 30856.81 80.96 43549.74 88888.00 2009-06-23 08:30:12.000 174 30856.91 81.06 43549.63 88888.00 2009-06-23 08:30:13.000 174 30856.92 81.03 43549.58 88888.00 2009-06-23 08:30:14.000 174 30856.92 81.04 43549.60 88888.00 2009-06-23 08:30:15.000 174 30856.96 81.05 43549.60 53367.54 2009-06-23 08:30:16.000 174 30856.89 80.88 43549.60 88888.00 2009-06-23 08:30:17.000 174 30856.90 80.92 43549.72 88888.00 2009-06-23 08:30:18.000 174 30856.96 81.01 43549.67 88888.00 2009-06-23 08:30:19.000 174 30856.98 81.05 43549.62 88888.00 2009-06-23 08:30:20.000 174 30856.99 81.02 43549.62 53367.60 2009-06-23 08:30:21.000 174 30857.00 81.02 43549.58 88888.00 2009-06-23 08:30:22.000 174 30857.01 81.03 43549.55 88888.00 2009-06-23 08:30:23.000 174 30857.00 81.07 43549.61 88888.00 2009-06-23 08:30:24.000 174 30856.98 81.09 43549.60 88888.00 2009-06-23 08:30:25.000 174 30857.01 81.08 43549.56 53367.60 2009-06-23 08:30:26.000 174 30857.01 81.06 43549.58 88888.00 2009-06-23 08:30:27.000 174 30856.97 81.04 43549.56 88888.00 2009-06-23 08:30:28.000 174 30856.96 81.09 43549.57 88888.00 2009-06-23 08:30:29.000 174 30856.97 81.13 43549.59 88888.00 2009-06-23 08:30:30.000 174 30856.97 81.12 43549.60 53367.59 2009-06-23 08:30:31.000 174 30856.99 81.14 43549.62 88888.00 2009-06-23 08:30:32.000 174 30856.96 81.15 43549.68 88888.00 2009-06-23 08:30:33.000 174 30856.98 81.10 43549.70 88888.00 2009-06-23 08:30:34.000 174 30856.96 81.12 43549.65 88888.00 2009-06-23 08:30:35.000 174 30856.92 81.13 43549.65 53367.63 2009-06-23 08:30:36.000 174 30856.93 81.12 43549.67 88888.00 2009-06-23 08:30:37.000 174 30856.94 81.12 43549.66 88888.00 2009-06-23 08:30:38.000 174 30856.93 81.19 43549.72 88888.00 2009-06-23 08:30:39.000 174 30856.94 81.17 43549.71 88888.00 2009-06-23 08:30:40.000 174 30856.97 81.17 43549.75 53367.65 2009-06-23 08:30:41.000 174 30856.99 81.18 43549.71 88888.00 2009-06-23 08:30:42.000 174 30856.99 81.19 43549.68 88888.00 2009-06-23 08:30:43.000 174 30857.00 81.20 43549.68 88888.00 2009-06-23 08:30:44.000 174 30856.98 81.19 43549.68 88888.00 2009-06-23 08:30:45.000 174 30856.96 81.16 43549.62 53367.61 2009-06-23 08:30:46.000 174 30856.97 81.16 43549.61 88888.00 2009-06-23 08:30:47.000 174 30856.96 81.19 43549.66 88888.00 2009-06-23 08:30:48.000 174 30856.99 81.21 43549.66 88888.00 2009-06-23 08:30:49.000 174 30856.99 81.23 43549.65 88888.00 2009-06-23 08:30:50.000 174 30856.99 81.26 43549.68 53367.65 2009-06-23 08:30:51.000 174 30857.00 81.27 43549.67 88888.00 2009-06-23 08:30:52.000 174 30856.99 81.25 43549.69 88888.00 2009-06-23 08:30:53.000 174 30856.97 81.24 43549.69 88888.00 2009-06-23 08:30:54.000 174 30856.97 81.27 43549.70 88888.00 2009-06-23 08:30:55.000 174 30857.00 81.27 43549.70 53367.65 2009-06-23 08:30:56.000 174 30857.00 81.26 43549.65 88888.00 2009-06-23 08:30:57.000 174 30856.95 81.27 43549.61 88888.00 2009-06-23 08:30:58.000 174 30856.98 81.23 43549.62 88888.00 2009-06-23 08:30:59.000 174 30856.97 81.23 43549.62 88888.00 2009-06-23 08:31:00.000 174 30856.98 81.26 43549.64 53367.62 2009-06-23 08:31:01.000 174 30856.97 81.26 43549.60 88888.00 2009-06-23 08:31:02.000 174 30856.99 81.28 43549.62 88888.00 2009-06-23 08:31:03.000 174 30856.98 81.26 43549.62 88888.00 2009-06-23 08:31:04.000 174 30856.98 81.28 43549.65 88888.00 2009-06-23 08:31:05.000 174 30856.99 81.32 43549.65 53367.59 2009-06-23 08:31:06.000 174 30856.99 81.35 43549.68 88888.00 2009-06-23 08:31:07.000 174 30856.92 81.26 43549.75 88888.00 2009-06-23 08:31:08.000 174 30856.82 81.21 43549.93 88888.00 2009-06-23 08:31:09.000 174 30856.95 81.34 43549.74 88888.00 2009-06-23 08:31:10.000 174 30856.96 81.33 43549.67 53367.64 2009-06-23 08:31:11.000 174 30856.95 81.37 43549.63 88888.00 2009-06-23 08:31:12.000 174 30856.94 81.35 43549.64 88888.00 2009-06-23 08:31:13.000 174 30856.92 81.39 43549.74 88888.00 2009-06-23 08:31:14.000 174 30856.94 81.42 43549.71 88888.00 2009-06-23 08:31:15.000 174 30856.94 81.42 43549.68 53367.64 2009-06-23 08:31:16.000 174 30856.94 81.40 43549.67 88888.00 2009-06-23 08:31:17.000 174 30856.92 81.40 43549.67 88888.00 2009-06-23 08:31:18.000 174 30856.94 81.45 43549.73 88888.00 2009-06-23 08:31:19.000 174 30856.95 81.51 43549.74 88888.00 2009-06-23 08:31:20.000 174 30856.95 81.50 43549.72 53367.63 2009-06-23 08:31:21.000 174 30856.99 81.49 43549.71 88888.00 2009-06-23 08:31:22.000 174 30857.01 81.45 43549.73 88888.00 2009-06-23 08:31:23.000 174 30856.99 81.42 43549.70 88888.00 2009-06-23 08:31:24.000 174 30856.98 81.43 43549.68 88888.00 2009-06-23 08:31:25.000 174 30856.97 81.41 43549.70 53367.64 2009-06-23 08:31:26.000 174 30856.97 81.42 43549.65 88888.00 2009-06-23 08:31:27.000 174 30856.95 81.39 43549.64 88888.00 2009-06-23 08:31:28.000 174 30856.91 81.44 43549.66 88888.00 2009-06-23 08:31:29.000 174 30856.91 81.49 43549.70 88888.00 2009-06-23 08:31:30.000 174 30856.90 81.51 43549.68 53367.61 2009-06-23 08:31:31.000 174 30856.91 81.54 43549.70 88888.00 2009-06-23 08:31:32.000 174 30856.89 81.54 43549.72 88888.00 2009-06-23 08:31:33.000 174 30856.87 81.55 43549.68 88888.00 2009-06-23 08:31:34.000 174 30856.88 81.57 43549.67 88888.00 2009-06-23 08:31:35.000 174 30856.87 81.56 43549.65 53367.61 2009-06-23 08:31:36.000 174 30856.88 81.52 43549.61 88888.00 2009-06-23 08:31:37.000 174 30856.89 81.54 43549.62 88888.00 2009-06-23 08:31:38.000 174 30856.89 81.55 43549.60 88888.00 2009-06-23 08:31:39.000 174 30856.91 81.57 43549.66 88888.00 2009-06-23 08:31:40.000 174 30856.89 81.58 43549.71 53367.61 2009-06-23 08:31:41.000 174 30856.90 81.59 43549.72 88888.00 2009-06-23 08:31:42.000 174 30856.90 81.60 43549.73 88888.00 2009-06-23 08:31:43.000 174 30856.90 81.58 43549.76 88888.00 2009-06-23 08:31:44.000 174 30856.91 81.59 43549.73 88888.00 2009-06-23 08:31:45.000 174 30856.90 81.60 43549.69 53367.62 2009-06-23 08:31:46.000 174 30856.87 81.61 43549.66 88888.00 2009-06-23 08:31:47.000 174 30856.87 81.60 43549.64 88888.00 2009-06-23 08:31:48.000 174 30856.89 81.56 43549.66 88888.00 2009-06-23 08:31:49.000 174 30856.92 81.60 43549.67 88888.00 2009-06-23 08:31:50.000 174 30856.92 81.60 43549.64 53367.65 2009-06-23 08:31:51.000 174 30856.93 81.65 43549.67 88888.00 2009-06-23 08:31:52.000 174 30856.94 81.65 43549.71 88888.00 2009-06-23 08:31:53.000 174 30856.91 81.68 43549.74 88888.00 2009-06-23 08:31:54.000 174 30856.91 81.67 43549.72 88888.00 2009-06-23 08:31:55.000 174 30856.91 81.70 43549.74 53367.62 2009-06-23 08:31:56.000 174 30856.89 81.77 43549.71 88888.00 2009-06-23 08:31:57.000 174 30856.90 81.76 43549.72 88888.00 2009-06-23 08:31:58.000 174 30856.94 81.76 43549.76 88888.00 2009-06-23 08:31:59.000 174 30856.97 81.79 43549.75 88888.00 2009-06-23 08:32:00.000 174 30856.95 81.77 43549.71 53367.71 2009-06-23 08:32:01.000 174 30856.92 81.74 43549.70 88888.00 2009-06-23 08:32:02.000 174 30856.95 81.77 43549.67 88888.00 2009-06-23 08:32:03.000 174 30856.97 81.79 43549.67 88888.00 2009-06-23 08:32:04.000 174 30856.96 81.80 43549.70 88888.00 2009-06-23 08:32:05.000 174 30857.00 81.82 43549.70 53367.71 2009-06-23 08:32:06.000 174 30856.99 81.82 43549.71 88888.00 2009-06-23 08:32:07.000 174 30856.99 81.82 43549.72 88888.00 2009-06-23 08:32:08.000 174 30856.99 81.85 43549.70 88888.00 2009-06-23 08:32:09.000 174 30857.01 81.85 43549.75 88888.00 2009-06-23 08:32:10.000 174 30857.00 81.87 43549.73 53367.73 2009-06-23 08:32:11.000 174 30857.02 81.88 43549.74 88888.00 2009-06-23 08:32:12.000 174 30857.05 81.89 43549.77 88888.00 2009-06-23 08:32:13.000 174 30857.06 81.89 43549.81 88888.00 2009-06-23 08:32:14.000 174 30857.06 81.89 43549.77 88888.00 2009-06-23 08:32:15.000 174 30857.04 81.88 43549.74 53367.77 2009-06-23 08:32:16.000 174 30857.06 81.86 43549.80 88888.00 2009-06-23 08:32:17.000 174 30857.08 81.90 43549.80 88888.00 2009-06-23 08:32:18.000 174 30857.10 81.92 43549.83 88888.00 2009-06-23 08:32:19.000 174 30857.11 81.92 43549.81 88888.00 2009-06-23 08:32:20.000 174 30857.10 81.96 43549.81 53367.81 2009-06-23 08:32:21.000 174 30857.12 81.97 43549.77 88888.00 2009-06-23 08:32:22.000 174 30857.11 81.95 43549.77 88888.00 2009-06-23 08:32:23.000 174 30857.13 81.95 43549.81 88888.00 2009-06-23 08:32:24.000 174 30857.16 81.94 43549.83 88888.00 2009-06-23 08:32:25.000 174 30857.18 81.91 43549.81 53367.80 2009-06-23 08:32:26.000 174 30857.17 81.89 43549.83 88888.00 2009-06-23 08:32:27.000 174 30857.20 81.93 43549.86 88888.00 2009-06-23 08:32:28.000 174 30857.21 81.93 43549.81 88888.00 2009-06-23 08:32:29.000 174 30857.21 81.98 43549.80 88888.00 2009-06-23 08:32:30.000 174 30857.20 82.03 43549.81 53367.91 2009-06-23 08:32:31.000 174 30857.21 82.01 43549.83 88888.00 2009-06-23 08:32:32.000 174 30857.19 82.08 43549.98 88888.00 2009-06-23 08:32:33.000 174 30857.27 82.03 43549.90 88888.00 2009-06-23 08:32:34.000 174 30857.29 82.05 43549.92 88888.00 2009-06-23 08:32:35.000 174 30857.31 82.05 43549.88 53368.00 2009-06-23 08:32:36.000 174 30857.30 82.08 43549.83 88888.00 2009-06-23 08:32:37.000 174 30857.28 82.07 43549.86 88888.00 2009-06-23 08:32:38.000 174 30857.27 82.08 43549.88 88888.00 2009-06-23 08:32:39.000 174 30857.27 82.07 43549.82 88888.00 2009-06-23 08:32:40.000 174 30857.32 82.03 43549.80 53367.99 2009-06-23 08:32:41.000 174 30857.32 82.04 43549.80 88888.00 2009-06-23 08:32:42.000 174 30857.31 82.07 43549.77 88888.00 2009-06-23 08:32:43.000 174 30857.32 82.09 43549.79 88888.00 2009-06-23 08:32:44.000 174 30857.33 82.11 43549.81 88888.00 2009-06-23 08:32:45.000 174 30857.33 82.13 43549.86 53368.01 2009-06-23 08:32:46.000 174 30857.31 82.15 43549.86 88888.00 2009-06-23 08:32:47.000 174 30857.33 82.14 43549.87 88888.00 2009-06-23 08:32:48.000 174 30857.35 82.13 43549.83 88888.00 2009-06-23 08:32:49.000 174 30857.38 82.14 43549.85 88888.00 2009-06-23 08:32:50.000 174 30857.36 82.14 43549.85 53368.03 2009-06-23 08:32:51.000 174 30857.38 82.12 43549.85 88888.00 2009-06-23 08:32:52.000 174 30857.40 82.09 43549.86 88888.00 2009-06-23 08:32:53.000 174 30857.43 82.12 43549.87 88888.00 2009-06-23 08:32:54.000 174 30857.37 82.14 43549.90 88888.00 2009-06-23 08:32:55.000 174 30857.36 82.16 43549.91 53368.03 2009-06-23 08:32:56.000 174 30857.36 82.15 43549.86 88888.00 2009-06-23 08:32:57.000 174 30857.35 82.16 43549.86 88888.00 2009-06-23 08:32:58.000 174 30857.35 82.19 43549.88 88888.00 2009-06-23 08:32:59.000 174 30857.46 82.34 43549.82 88888.00 2009-06-23 08:33:00.000 174 30857.48 82.36 43549.71 53368.03 2009-06-23 08:33:01.000 174 30857.41 82.28 43549.75 88888.00 2009-06-23 08:33:02.000 174 30857.36 82.23 43549.78 88888.00 2009-06-23 08:33:03.000 174 30857.33 82.22 43549.81 88888.00 2009-06-23 08:33:04.000 174 30857.31 82.21 43549.83 88888.00 2009-06-23 08:33:05.000 174 30857.35 82.22 43549.86 53368.04 2009-06-23 08:33:06.000 174 30857.40 82.24 43549.82 88888.00 2009-06-23 08:33:07.000 174 30857.38 82.23 43549.83 88888.00 2009-06-23 08:33:08.000 174 30857.38 82.23 43549.90 88888.00 2009-06-23 08:33:09.000 174 30857.39 82.28 43549.96 88888.00 2009-06-23 08:33:10.000 174 30857.37 82.28 43549.93 53368.09 2009-06-23 08:33:11.000 174 30857.35 82.23 43549.85 88888.00 2009-06-23 08:33:12.000 174 30857.37 82.26 43549.88 88888.00 2009-06-23 08:33:13.000 174 30857.34 82.28 43549.89 88888.00 2009-06-23 08:33:14.000 174 30857.37 82.30 43549.93 88888.00 2009-06-23 08:33:15.000 174 30857.38 82.32 43549.94 53368.08 2009-06-23 08:33:16.000 174 30857.36 82.36 43550.00 88888.00 2009-06-23 08:33:17.000 174 30857.36 82.33 43550.03 88888.00 2009-06-23 08:33:18.000 174 30857.38 82.31 43549.95 88888.00 2009-06-23 08:33:19.000 174 30857.38 82.34 43549.93 88888.00 2009-06-23 08:33:20.000 174 30857.37 82.33 43549.92 53368.10 2009-06-23 08:33:21.000 174 30857.39 82.33 43549.91 88888.00 2009-06-23 08:33:22.000 174 30857.43 82.37 43549.95 88888.00 2009-06-23 08:33:23.000 174 30857.40 82.36 43549.93 88888.00 2009-06-23 08:33:24.000 174 30857.42 82.35 43549.89 88888.00 2009-06-23 08:33:25.000 174 30857.40 82.35 43549.87 53368.14 2009-06-23 08:33:26.000 174 30857.38 82.36 43549.86 88888.00 2009-06-23 08:33:27.000 174 30857.40 82.34 43549.89 88888.00 2009-06-23 08:33:28.000 174 30857.40 82.37 43549.86 88888.00 2009-06-23 08:33:29.000 174 30857.38 82.39 43549.87 88888.00 2009-06-23 08:33:30.000 174 30857.36 82.38 43549.86 53368.06 2009-06-23 08:33:31.000 174 30857.40 82.35 43549.86 88888.00 2009-06-23 08:33:32.000 174 30857.38 82.37 43549.95 88888.00 2009-06-23 08:33:33.000 174 30857.29 82.30 43550.05 88888.00 2009-06-23 08:33:34.000 174 30857.37 82.38 43550.02 88888.00 2009-06-23 08:33:35.000 174 30857.38 82.40 43549.93 53368.10 2009-06-23 08:33:36.000 174 30857.37 82.42 43549.89 88888.00 2009-06-23 08:33:37.000 174 30857.37 82.41 43549.92 88888.00 2009-06-23 08:33:38.000 174 30857.37 82.44 43549.94 88888.00 2009-06-23 08:33:39.000 174 30857.40 82.49 43550.00 88888.00 2009-06-23 08:33:40.000 174 30857.43 82.49 43549.99 53368.09 2009-06-23 08:33:41.000 174 30857.40 82.49 43549.93 88888.00 2009-06-23 08:33:42.000 174 30857.38 82.51 43549.94 88888.00 2009-06-23 08:33:43.000 174 30857.37 82.50 43549.98 88888.00 2009-06-23 08:33:44.000 174 30857.37 82.48 43549.95 88888.00 2009-06-23 08:33:45.000 174 30857.37 82.45 43549.93 53368.12 2009-06-23 08:33:46.000 174 30857.35 82.49 43549.89 88888.00 2009-06-23 08:33:47.000 174 30857.35 82.46 43549.96 88888.00 2009-06-23 08:33:48.000 174 30857.38 82.43 43549.95 88888.00 2009-06-23 08:33:49.000 174 30857.37 82.46 43549.92 88888.00 2009-06-23 08:33:50.000 174 30857.44 82.49 43549.92 53368.11 2009-06-23 08:33:51.000 174 30857.40 82.45 43549.92 88888.00 2009-06-23 08:33:52.000 174 30857.41 82.43 43549.93 88888.00 2009-06-23 08:33:53.000 174 30857.41 82.46 43549.93 88888.00 2009-06-23 08:33:54.000 174 30857.42 82.47 43549.97 88888.00 2009-06-23 08:33:55.000 174 30857.41 82.47 43549.92 53368.10 2009-06-23 08:33:56.000 174 30857.42 82.48 43549.87 88888.00 2009-06-23 08:33:57.000 174 30857.37 82.49 43549.87 88888.00 2009-06-23 08:33:58.000 174 30857.36 82.50 43549.87 88888.00 2009-06-23 08:33:59.000 174 30857.36 82.50 43549.89 88888.00 2009-06-23 08:34:00.000 174 30857.37 82.49 43549.88 53368.12 2009-06-23 08:34:01.000 174 30857.35 82.51 43549.89 88888.00 2009-06-23 08:34:02.000 174 30857.37 82.50 43549.96 88888.00 2009-06-23 08:34:03.000 174 30857.36 82.56 43549.98 88888.00 2009-06-23 08:34:04.000 174 30857.36 82.61 43550.01 88888.00 2009-06-23 08:34:05.000 174 30857.36 82.60 43549.97 53368.11 2009-06-23 08:34:06.000 174 30857.35 82.58 43549.94 88888.00 2009-06-23 08:34:07.000 174 30857.38 82.59 43549.97 88888.00 2009-06-23 08:34:08.000 174 30857.39 82.63 43550.03 88888.00 2009-06-23 08:34:09.000 174 30857.38 82.63 43550.06 88888.00 2009-06-23 08:34:10.000 174 30857.36 82.61 43550.03 53368.11 2009-06-23 08:34:11.000 174 30857.37 82.59 43550.02 88888.00 2009-06-23 08:34:12.000 174 30857.36 82.59 43550.08 88888.00 2009-06-23 08:34:13.000 174 30857.36 82.62 43550.08 88888.00 2009-06-23 08:34:14.000 174 30857.35 82.64 43550.06 88888.00 2009-06-23 08:34:15.000 174 30857.32 82.62 43550.04 53368.10 2009-06-23 08:34:16.000 174 30857.34 82.61 43550.07 88888.00 2009-06-23 08:34:17.000 174 30857.34 82.60 43550.02 88888.00 2009-06-23 08:34:18.000 174 30857.33 82.65 43549.97 88888.00 2009-06-23 08:34:19.000 174 30857.31 82.64 43550.01 88888.00 2009-06-23 08:34:20.000 174 30857.32 82.66 43550.02 53368.11 2009-06-23 08:34:21.000 174 30857.31 82.59 43550.05 88888.00 2009-06-23 08:34:22.000 174 30857.31 82.60 43550.11 88888.00 2009-06-23 08:34:23.000 174 30857.31 82.65 43550.12 88888.00 2009-06-23 08:34:24.000 174 30857.31 82.68 43550.11 88888.00 2009-06-23 08:34:25.000 174 30857.31 82.67 43550.08 53368.14 2009-06-23 08:34:26.000 174 30857.29 82.69 43550.07 88888.00 2009-06-23 08:34:27.000 174 30857.31 82.71 43550.09 88888.00 2009-06-23 08:34:28.000 174 30857.29 82.73 43550.10 88888.00 2009-06-23 08:34:29.000 174 30857.27 82.74 43550.05 88888.00 2009-06-23 08:34:30.000 174 30857.28 82.73 43550.05 53368.13 2009-06-23 08:34:31.000 174 30857.24 82.73 43550.02 88888.00 2009-06-23 08:34:32.000 174 30857.23 82.72 43550.02 88888.00 2009-06-23 08:34:33.000 174 30857.23 82.73 43550.00 88888.00 2009-06-23 08:34:34.000 174 30857.26 82.72 43549.98 88888.00 2009-06-23 08:34:35.000 174 30857.27 82.72 43550.03 53368.11 2009-06-23 08:34:36.000 174 30857.29 82.73 43550.02 88888.00 2009-06-23 08:34:37.000 174 30857.31 82.77 43550.03 88888.00 2009-06-23 08:34:38.000 174 30857.27 82.79 43550.03 88888.00 2009-06-23 08:34:39.000 174 30857.27 82.82 43550.05 88888.00 2009-06-23 08:34:40.000 174 30857.29 82.83 43550.04 53368.11 2009-06-23 08:34:41.000 174 30857.33 82.83 43550.03 88888.00 2009-06-23 08:34:42.000 174 30857.30 82.81 43550.02 88888.00 2009-06-23 08:34:43.000 174 30857.28 82.81 43550.07 88888.00 2009-06-23 08:34:44.000 174 30857.31 82.82 43550.06 88888.00 2009-06-23 08:34:45.000 174 30857.29 82.81 43550.03 53368.09 2009-06-23 08:34:46.000 174 30857.27 82.83 43550.00 88888.00 2009-06-23 08:34:47.000 174 30857.30 82.86 43550.03 88888.00 2009-06-23 08:34:48.000 174 30857.31 82.85 43550.02 88888.00 2009-06-23 08:34:49.000 174 30857.33 82.85 43550.02 88888.00 2009-06-23 08:34:50.000 174 30857.35 82.89 43549.97 53368.11 2009-06-23 08:34:51.000 174 30857.35 82.85 43549.95 88888.00 2009-06-23 08:34:52.000 174 30857.40 82.90 43549.97 88888.00 2009-06-23 08:34:53.000 174 30857.39 82.94 43549.97 88888.00 2009-06-23 08:34:54.000 174 30857.41 82.91 43549.99 88888.00 2009-06-23 08:34:55.000 174 30857.40 82.90 43550.01 53368.14 2009-06-23 08:34:56.000 174 30857.39 82.89 43550.04 88888.00 2009-06-23 08:34:57.000 174 30857.38 82.92 43550.02 88888.00 2009-06-23 08:34:58.000 174 30857.41 82.97 43550.03 88888.00 2009-06-23 08:34:59.000 174 30857.42 82.94 43550.02 88888.00 2009-06-23 08:35:00.000 174 30857.41 82.93 43549.95 53368.14 2009-06-23 08:35:01.000 174 30857.45 82.92 43549.97 88888.00 2009-06-23 08:35:02.000 174 30857.44 82.93 43549.97 88888.00 2009-06-23 08:35:03.000 174 30857.46 82.96 43549.99 88888.00 2009-06-23 08:35:04.000 174 30857.43 82.95 43550.03 88888.00 2009-06-23 08:35:05.000 174 30857.45 82.93 43550.08 53368.19 2009-06-23 08:35:06.000 174 30857.45 82.96 43550.06 88888.00 2009-06-23 08:35:07.000 174 30857.43 82.94 43550.04 88888.00 2009-06-23 08:35:08.000 174 30857.44 82.96 43550.03 88888.00 2009-06-23 08:35:09.000 174 30857.45 82.98 43550.09 88888.00 2009-06-23 08:35:10.000 174 30857.42 82.97 43550.09 53368.24 2009-06-23 08:35:11.000 174 30857.40 82.97 43550.04 88888.00 2009-06-23 08:35:12.000 174 30857.46 82.92 43550.02 88888.00 2009-06-23 08:35:13.000 174 30857.46 82.95 43550.01 88888.00 2009-06-23 08:35:14.000 174 30857.44 83.02 43550.08 88888.00 2009-06-23 08:35:15.000 174 30857.45 83.04 43550.03 53368.17 2009-06-23 08:35:16.000 174 30857.44 83.06 43550.07 88888.00 2009-06-23 08:35:17.000 174 30857.50 83.11 43550.06 88888.00 2009-06-23 08:35:18.000 174 30857.58 83.15 43549.95 88888.00 2009-06-23 08:35:19.000 174 30857.54 83.08 43549.98 88888.00 2009-06-23 08:35:20.000 174 30857.50 83.05 43550.02 53368.28 2009-06-23 08:35:21.000 174 30857.50 83.02 43550.02 88888.00 2009-06-23 08:35:22.000 174 30857.49 82.99 43550.08 88888.00 2009-06-23 08:35:23.000 174 30857.49 83.00 43550.14 88888.00 2009-06-23 08:35:24.000 174 30857.49 83.01 43550.06 88888.00 2009-06-23 08:35:25.000 174 30857.50 83.07 43550.07 53368.31 2009-06-23 08:35:26.000 174 30857.56 82.78 43549.87 88888.00 2009-06-23 08:35:27.000 174 30857.59 82.77 43549.59 88888.00 2009-06-23 08:35:28.000 174 30857.49 83.01 43549.95 88888.00 2009-06-23 08:35:29.000 174 30857.47 83.00 43550.05 88888.00 2009-06-23 08:35:30.000 174 30857.50 83.01 43550.07 53368.17 2009-06-23 08:35:31.000 174 30857.53 83.06 43550.13 88888.00 2009-06-23 08:35:32.000 174 30857.53 83.08 43550.13 88888.00 2009-06-23 08:35:33.000 174 30857.52 83.07 43550.16 88888.00 2009-06-23 08:35:34.000 174 30857.51 83.06 43550.14 88888.00 2009-06-23 08:35:35.000 174 30857.49 83.05 43550.09 53368.32 2009-06-23 08:35:36.000 174 30857.53 83.04 43550.09 88888.00 2009-06-23 08:35:37.000 174 30857.52 83.04 43550.07 88888.00 2009-06-23 08:35:38.000 174 30857.56 83.05 43550.10 88888.00 2009-06-23 08:35:39.000 174 30857.56 83.08 43550.10 88888.00 2009-06-23 08:35:40.000 174 30857.54 83.08 43550.10 53368.31 2009-06-23 08:35:41.000 174 30857.50 83.09 43550.10 88888.00 2009-06-23 08:35:42.000 174 30857.52 83.09 43550.11 88888.00 2009-06-23 08:35:43.000 174 30857.54 83.08 43550.14 88888.00 2009-06-23 08:35:44.000 174 30857.51 83.11 43550.14 88888.00 2009-06-23 08:35:45.000 174 30857.49 83.12 43550.15 53368.31 2009-06-23 08:35:46.000 174 30857.49 83.11 43550.14 88888.00 2009-06-23 08:35:47.000 174 30857.48 83.08 43550.13 88888.00 2009-06-23 08:35:48.000 174 30857.50 83.07 43550.18 88888.00 2009-06-23 08:35:49.000 174 30857.50 83.11 43550.20 88888.00 2009-06-23 08:35:50.000 174 30857.50 83.17 43550.17 53368.32 2009-06-23 08:35:51.000 174 30857.53 83.17 43550.12 88888.00 2009-06-23 08:35:52.000 174 30857.53 83.13 43550.16 88888.00 2009-06-23 08:35:53.000 174 30857.52 83.13 43550.23 88888.00 2009-06-23 08:35:54.000 174 30857.53 83.15 43550.19 88888.00 2009-06-23 08:35:55.000 174 30857.55 83.20 43550.21 53368.32 2009-06-23 08:35:56.000 174 30857.53 83.19 43550.20 88888.00 2009-06-23 08:35:57.000 174 30857.48 83.18 43550.17 88888.00 2009-06-23 08:35:58.000 174 30857.47 83.19 43550.17 88888.00 2009-06-23 08:35:59.000 174 30857.47 83.18 43550.17 88888.00 2009-06-23 08:36:00.000 174 30857.48 83.18 43550.16 53368.28 2009-06-23 08:36:01.000 174 30857.63 83.32 43550.00 88888.00 2009-06-23 08:36:02.000 174 30857.54 83.24 43549.98 88888.00 2009-06-23 08:36:03.000 174 30857.46 83.18 43550.17 88888.00 2009-06-23 08:36:04.000 174 30857.48 83.22 43550.20 88888.00 2009-06-23 08:36:05.000 174 30857.46 83.21 43550.21 53368.22 2009-06-23 08:36:06.000 174 30857.48 83.22 43550.21 88888.00 2009-06-23 08:36:07.000 174 30857.51 83.27 43550.25 88888.00 2009-06-23 08:36:08.000 174 30857.52 83.28 43550.21 88888.00 2009-06-23 08:36:09.000 174 30857.47 83.27 43550.15 88888.00 2009-06-23 08:36:10.000 174 30857.44 83.28 43550.18 53368.25 2009-06-23 08:36:11.000 174 30857.40 83.28 43550.17 88888.00 2009-06-23 08:36:12.000 174 30857.41 83.29 43550.17 88888.00 2009-06-23 08:36:13.000 174 30857.39 83.28 43550.19 88888.00 2009-06-23 08:36:14.000 174 30857.39 83.29 43550.22 88888.00 2009-06-23 08:36:15.000 174 30857.42 83.27 43550.23 53368.30 2009-06-23 08:36:16.000 174 30857.38 83.24 43550.16 88888.00 2009-06-23 08:36:17.000 174 30857.36 83.28 43550.13 88888.00 2009-06-23 08:36:18.000 174 30857.36 83.31 43550.16 88888.00 2009-06-23 08:36:19.000 174 30857.38 83.30 43550.15 88888.00 2009-06-23 08:36:20.000 174 30857.37 83.28 43550.10 53368.23 2009-06-23 08:36:21.000 174 30857.37 83.32 43550.11 88888.00 2009-06-23 08:36:22.000 174 30857.36 83.34 43550.20 88888.00 2009-06-23 08:36:23.000 174 30857.35 83.32 43550.22 88888.00 2009-06-23 08:36:24.000 174 30857.34 83.33 43550.19 88888.00 2009-06-23 08:36:25.000 174 30857.41 83.32 43550.16 53368.27 2009-06-23 08:36:26.000 174 30857.39 83.29 43550.19 88888.00 2009-06-23 08:36:27.000 174 30857.39 83.27 43550.19 88888.00 2009-06-23 08:36:28.000 174 30857.30 83.24 43550.29 88888.00 2009-06-23 08:36:29.000 174 30857.37 83.37 43550.31 88888.00 2009-06-23 08:36:30.000 174 30857.41 83.42 43550.18 53368.26 2009-06-23 08:36:31.000 174 30857.43 83.41 43550.13 88888.00 2009-06-23 08:36:32.000 174 30857.40 83.44 43550.13 88888.00 2009-06-23 08:36:33.000 174 30857.37 83.42 43550.16 88888.00 2009-06-23 08:36:34.000 174 30857.37 83.40 43550.12 88888.00 2009-06-23 08:36:35.000 174 30857.35 83.39 43550.13 53368.23 2009-06-23 08:36:36.000 174 30857.35 83.40 43550.10 88888.00 2009-06-23 08:36:37.000 174 30857.34 83.42 43550.10 88888.00 2009-06-23 08:36:38.000 174 30857.35 83.44 43550.08 88888.00 2009-06-23 08:36:39.000 174 30857.35 83.47 43550.07 88888.00 2009-06-23 08:36:40.000 174 30857.32 83.46 43550.06 53368.22 2009-06-23 08:36:41.000 174 30857.31 83.45 43550.07 88888.00 2009-06-23 08:36:42.000 174 30857.31 83.47 43550.13 88888.00 2009-06-23 08:36:43.000 174 30857.32 83.46 43550.13 88888.00 2009-06-23 08:36:44.000 174 30857.32 83.45 43550.17 88888.00 2009-06-23 08:36:45.000 174 30857.34 83.47 43550.18 53368.23 2009-06-23 08:36:46.000 174 30857.32 83.46 43550.15 88888.00 2009-06-23 08:36:47.000 174 30857.29 83.49 43550.22 88888.00 2009-06-23 08:36:48.000 174 30857.32 83.42 43550.20 88888.00 2009-06-23 08:36:49.000 174 30857.32 83.44 43550.15 88888.00 2009-06-23 08:36:50.000 174 30857.30 83.45 43550.15 53368.25 2009-06-23 08:36:51.000 174 30857.28 83.48 43550.15 88888.00 2009-06-23 08:36:52.000 174 30857.28 83.49 43550.17 88888.00 2009-06-23 08:36:53.000 174 30857.27 83.48 43550.15 88888.00 2009-06-23 08:36:54.000 174 30857.30 83.52 43550.16 88888.00 2009-06-23 08:36:55.000 174 30857.35 83.48 43550.17 53368.29 2009-06-23 08:36:56.000 174 30857.32 83.50 43550.16 88888.00 2009-06-23 08:36:57.000 174 30857.31 83.49 43550.10 88888.00 2009-06-23 08:36:58.000 174 30857.31 83.49 43550.12 88888.00 2009-06-23 08:36:59.000 174 30857.34 83.50 43550.10 88888.00 2009-06-23 08:37:00.000 174 30857.33 83.51 43550.12 53368.25 2009-06-23 08:37:01.000 174 30857.36 83.54 43550.13 88888.00 2009-06-23 08:37:02.000 174 30857.35 83.51 43550.08 88888.00 2009-06-23 08:37:03.000 174 30857.35 83.53 43550.11 88888.00 2009-06-23 08:37:04.000 174 30857.41 83.55 43550.19 88888.00 2009-06-23 08:37:05.000 174 30857.36 83.55 43550.21 53368.27 2009-06-23 08:37:06.000 174 30857.33 83.52 43550.17 88888.00 2009-06-23 08:37:07.000 174 30857.33 83.51 43550.16 88888.00 2009-06-23 08:37:08.000 174 30857.36 83.50 43550.20 88888.00 2009-06-23 08:37:09.000 174 30857.38 83.53 43550.25 88888.00 2009-06-23 08:37:10.000 174 30857.36 83.55 43550.30 53368.30 2009-06-23 08:37:11.000 174 30857.36 83.59 43550.32 88888.00 2009-06-23 08:37:12.000 174 30857.37 83.59 43550.29 88888.00 2009-06-23 08:37:13.000 174 30857.37 83.62 43550.29 88888.00 2009-06-23 08:37:14.000 174 30857.40 83.63 43550.30 88888.00 2009-06-23 08:37:15.000 174 30857.43 83.59 43550.27 53368.32 2009-06-23 08:37:16.000 174 30857.38 83.55 43550.25 88888.00 2009-06-23 08:37:17.000 174 30857.35 83.58 43550.29 88888.00 2009-06-23 08:37:18.000 174 30857.39 83.61 43550.29 88888.00 2009-06-23 08:37:19.000 174 30857.40 83.60 43550.30 88888.00 2009-06-23 08:37:20.000 174 30857.43 83.66 43550.25 53368.34 2009-06-23 08:37:21.000 174 30857.46 83.73 43550.12 88888.00 2009-06-23 08:37:22.000 174 30857.42 83.69 43550.12 88888.00 2009-06-23 08:37:23.000 174 30857.39 83.69 43550.16 88888.00 2009-06-23 08:37:24.000 174 30857.41 83.70 43550.17 88888.00 2009-06-23 08:37:25.000 174 30857.41 83.70 43550.19 53368.34 2009-06-23 08:37:26.000 174 30857.41 83.68 43550.22 88888.00 2009-06-23 08:37:27.000 174 30857.39 83.65 43550.22 88888.00 2009-06-23 08:37:28.000 174 30857.42 83.63 43550.21 88888.00 2009-06-23 08:37:29.000 174 30857.39 83.64 43550.24 88888.00 2009-06-23 08:37:30.000 174 30857.38 83.67 43550.23 53368.36 2009-06-23 08:37:31.000 174 30857.38 83.67 43550.26 88888.00 2009-06-23 08:37:32.000 174 30857.41 83.71 43550.31 88888.00 2009-06-23 08:37:33.000 174 30857.43 83.66 43550.26 88888.00 2009-06-23 08:37:34.000 174 30857.43 83.64 43550.23 88888.00 2009-06-23 08:37:35.000 174 30857.41 83.68 43550.27 53368.42 2009-06-23 08:37:36.000 174 30857.41 83.67 43550.30 88888.00 2009-06-23 08:37:37.000 174 30857.43 83.69 43550.29 88888.00 2009-06-23 08:37:38.000 174 30857.43 83.67 43550.26 88888.00 2009-06-23 08:37:39.000 174 30857.44 83.67 43550.32 88888.00 2009-06-23 08:37:40.000 174 30857.41 83.68 43550.34 53368.40 2009-06-23 08:37:41.000 174 30857.41 83.70 43550.31 88888.00 2009-06-23 08:37:42.000 174 30857.43 83.71 43550.31 88888.00 2009-06-23 08:37:43.000 174 30857.42 83.74 43550.32 88888.00 2009-06-23 08:37:44.000 174 30857.44 83.72 43550.37 88888.00 2009-06-23 08:37:45.000 174 30857.42 83.73 43550.37 53368.39 2009-06-23 08:37:46.000 174 30857.42 83.74 43550.33 88888.00 2009-06-23 08:37:47.000 174 30857.46 83.73 43550.29 88888.00 2009-06-23 08:37:48.000 174 30857.46 83.73 43550.29 88888.00 2009-06-23 08:37:49.000 174 30857.43 83.72 43550.28 88888.00 2009-06-23 08:37:50.000 174 30857.44 83.73 43550.31 53368.41 2009-06-23 08:37:51.000 174 30857.48 83.75 43550.28 88888.00 2009-06-23 08:37:52.000 174 30857.44 83.73 43550.28 88888.00 2009-06-23 08:37:53.000 174 30857.47 83.76 43550.32 88888.00 2009-06-23 08:37:54.000 174 30857.46 83.78 43550.31 88888.00 2009-06-23 08:37:55.000 174 30857.45 83.75 43550.38 53368.41 2009-06-23 08:37:56.000 174 30857.45 83.78 43550.34 88888.00 2009-06-23 08:37:57.000 174 30857.46 83.82 43550.35 88888.00 2009-06-23 08:37:58.000 174 30857.46 83.84 43550.36 88888.00 2009-06-23 08:37:59.000 174 30857.44 83.84 43550.30 88888.00 2009-06-23 08:38:00.000 174 30857.47 83.86 43550.30 53368.41 2009-06-23 08:38:01.000 174 30857.49 83.85 43550.29 88888.00 2009-06-23 08:38:02.000 174 30857.47 83.80 43550.31 88888.00 2009-06-23 08:38:03.000 174 30857.48 83.76 43550.29 88888.00 2009-06-23 08:38:04.000 174 30857.51 83.75 43550.31 88888.00 2009-06-23 08:38:05.000 174 30857.51 83.81 43550.32 53368.47 2009-06-23 08:38:06.000 174 30857.52 83.81 43550.30 88888.00 2009-06-23 08:38:07.000 174 30857.50 83.84 43550.30 88888.00 2009-06-23 08:38:08.000 174 30857.50 83.85 43550.34 88888.00 2009-06-23 08:38:09.000 174 30857.47 83.83 43550.31 88888.00 2009-06-23 08:38:10.000 174 30857.48 83.82 43550.32 53368.47 2009-06-23 08:38:11.000 174 30857.48 83.83 43550.37 88888.00 2009-06-23 08:38:12.000 174 30857.47 83.83 43550.37 88888.00 2009-06-23 08:38:13.000 174 30857.46 83.88 43550.37 88888.00 2009-06-23 08:38:14.000 174 30857.47 83.84 43550.32 88888.00 2009-06-23 08:38:15.000 174 30857.44 83.86 43550.31 53368.45 2009-06-23 08:38:16.000 174 30857.45 83.92 43550.31 88888.00 2009-06-23 08:38:17.000 174 30857.44 83.96 43550.29 88888.00 2009-06-23 08:38:18.000 174 30857.46 83.93 43550.30 88888.00 2009-06-23 08:38:19.000 174 30857.49 83.91 43550.26 88888.00 2009-06-23 08:38:20.000 174 30857.47 83.93 43550.25 53368.45 2009-06-23 08:38:21.000 174 30857.45 83.92 43550.28 88888.00 2009-06-23 08:38:22.000 174 30857.42 83.91 43550.23 88888.00 2009-06-23 08:38:23.000 174 30857.40 83.93 43550.25 88888.00 2009-06-23 08:38:24.000 174 30857.42 83.88 43550.30 88888.00 2009-06-23 08:38:25.000 174 30857.45 83.88 43550.32 53368.45 2009-06-23 08:38:26.000 174 30857.44 83.89 43550.35 88888.00 2009-06-23 08:38:27.000 174 30857.42 83.89 43550.32 88888.00 2009-06-23 08:38:28.000 174 30857.44 83.91 43550.35 88888.00 2009-06-23 08:38:29.000 174 30857.46 83.91 43550.36 88888.00 2009-06-23 08:38:30.000 174 30857.44 83.90 43550.35 53368.46 2009-06-23 08:38:31.000 174 30857.41 83.88 43550.35 88888.00 2009-06-23 08:38:32.000 174 30857.41 83.90 43550.37 88888.00 2009-06-23 08:38:33.000 174 30857.41 83.91 43550.32 88888.00 2009-06-23 08:38:34.000 174 30857.39 83.96 43550.33 88888.00 2009-06-23 08:38:35.000 174 30857.42 83.97 43550.36 53368.45 2009-06-23 08:38:36.000 174 30857.43 83.99 43550.39 88888.00 2009-06-23 08:38:37.000 174 30857.41 84.01 43550.37 88888.00 2009-06-23 08:38:38.000 174 30857.40 83.98 43550.33 88888.00 2009-06-23 08:38:39.000 174 30857.41 84.00 43550.37 88888.00 2009-06-23 08:38:40.000 174 30857.42 84.00 43550.35 53368.49 2009-06-23 08:38:41.000 174 30857.44 83.98 43550.36 88888.00 2009-06-23 08:38:42.000 174 30857.38 83.96 43550.45 88888.00 2009-06-23 08:38:43.000 174 30857.44 84.03 43550.48 88888.00 2009-06-23 08:38:44.000 174 30857.48 84.08 43550.39 88888.00 2009-06-23 08:38:45.000 174 30857.49 84.11 43550.35 53368.56 2009-06-23 08:38:46.000 174 30857.51 84.12 43550.35 88888.00 2009-06-23 08:38:47.000 174 30857.49 84.10 43550.40 88888.00 2009-06-23 08:38:48.000 174 30857.48 84.06 43550.38 88888.00 2009-06-23 08:38:49.000 174 30857.46 84.08 43550.40 88888.00 2009-06-23 08:38:50.000 174 30857.52 84.10 43550.45 53368.52 2009-06-23 08:38:51.000 174 30857.57 84.11 43550.43 88888.00 2009-06-23 08:38:52.000 174 30857.58 84.10 43550.42 88888.00 2009-06-23 08:38:53.000 174 30857.60 84.07 43550.42 88888.00 2009-06-23 08:38:54.000 174 30857.56 84.06 43550.45 88888.00 2009-06-23 08:38:55.000 174 30857.55 84.09 43550.48 53368.56 2009-06-23 08:38:56.000 174 30857.54 84.09 43550.42 88888.00 2009-06-23 08:38:57.000 174 30857.56 84.06 43550.39 88888.00 2009-06-23 08:38:58.000 174 30857.55 84.06 43550.39 88888.00 2009-06-23 08:38:59.000 174 30857.58 84.13 43550.44 88888.00 2009-06-23 08:39:00.000 174 30857.57 84.15 43550.48 53368.60 2009-06-23 08:39:01.000 174 30857.59 84.11 43550.43 88888.00 2009-06-23 08:39:02.000 174 30857.58 84.09 43550.46 88888.00 2009-06-23 08:39:03.000 174 30857.58 84.08 43550.47 88888.00 2009-06-23 08:39:04.000 174 30857.57 84.06 43550.44 88888.00 2009-06-23 08:39:05.000 174 30857.56 84.08 43550.43 53368.58 2009-06-23 08:39:06.000 174 30857.58 84.11 43550.39 88888.00 2009-06-23 08:39:07.000 174 30857.58 84.14 43550.36 88888.00 2009-06-23 08:39:08.000 174 30857.60 84.15 43550.37 88888.00 2009-06-23 08:39:09.000 174 30857.59 84.17 43550.38 88888.00 2009-06-23 08:39:10.000 174 30857.55 84.15 43550.39 53368.61 2009-06-23 08:39:11.000 174 30857.58 84.14 43550.36 88888.00 2009-06-23 08:39:12.000 174 30857.61 84.14 43550.38 88888.00 2009-06-23 08:39:13.000 174 30857.58 84.14 43550.39 88888.00 2009-06-23 08:39:14.000 174 30857.53 84.12 43550.39 88888.00 2009-06-23 08:39:15.000 174 30857.56 84.12 43550.40 53368.58 2009-06-23 08:39:16.000 174 30857.59 84.11 43550.39 88888.00 2009-06-23 08:39:17.000 174 30857.59 84.11 43550.36 88888.00 2009-06-23 08:39:18.000 174 30857.59 84.13 43550.36 88888.00 2009-06-23 08:39:19.000 174 30857.60 84.12 43550.35 88888.00 2009-06-23 08:39:20.000 174 30857.60 84.13 43550.36 53368.54 2009-06-23 08:39:21.000 174 30857.56 84.15 43550.38 88888.00 2009-06-23 08:39:22.000 174 30857.55 84.15 43550.38 88888.00 2009-06-23 08:39:23.000 174 30857.46 84.17 43550.39 88888.00 2009-06-23 08:39:24.000 174 30857.43 84.17 43550.38 88888.00 2009-06-23 08:39:25.000 174 30857.43 84.16 43550.37 53368.54 2009-06-23 08:39:26.000 174 30857.42 84.18 43550.35 88888.00 2009-06-23 08:39:27.000 174 30857.42 84.17 43550.35 88888.00 2009-06-23 08:39:28.000 174 30857.42 84.19 43550.37 88888.00 2009-06-23 08:39:29.000 174 30857.44 84.18 43550.38 88888.00 2009-06-23 08:39:30.000 174 30857.47 84.19 43550.39 53368.54 2009-06-23 08:39:31.000 174 30857.48 84.22 43550.34 88888.00 2009-06-23 08:39:32.000 174 30857.47 84.23 43550.39 88888.00 2009-06-23 08:39:33.000 174 30857.46 84.22 43550.42 88888.00 2009-06-23 08:39:34.000 174 30857.45 84.27 43550.41 88888.00 2009-06-23 08:39:35.000 174 30857.41 84.28 43550.39 53368.52 2009-06-23 08:39:36.000 174 30857.35 84.24 43550.46 88888.00 2009-06-23 08:39:37.000 174 30857.36 84.25 43550.46 88888.00 2009-06-23 08:39:38.000 174 30857.35 84.30 43550.40 88888.00 2009-06-23 08:39:39.000 174 30857.36 84.35 43550.36 88888.00 2009-06-23 08:39:40.000 174 30857.38 84.35 43550.42 53368.55 2009-06-23 08:39:41.000 174 30857.40 84.38 43550.39 88888.00 2009-06-23 08:39:42.000 174 30857.37 84.32 43550.38 88888.00 2009-06-23 08:39:43.000 174 30857.36 84.32 43550.36 88888.00 2009-06-23 08:39:44.000 174 30857.35 84.34 43550.37 88888.00 2009-06-23 08:39:45.000 174 30857.32 84.34 43550.33 53368.47 2009-06-23 08:39:46.000 174 30857.32 84.35 43550.32 88888.00 2009-06-23 08:39:47.000 174 30857.36 84.37 43550.35 88888.00 2009-06-23 08:39:48.000 174 30857.36 84.42 43550.42 88888.00 2009-06-23 08:39:49.000 174 30857.32 84.42 43550.41 88888.00 2009-06-23 08:39:50.000 174 30857.33 84.42 43550.45 53368.49 2009-06-23 08:39:51.000 174 30857.34 84.41 43550.44 88888.00 2009-06-23 08:39:52.000 174 30857.35 84.45 43550.42 88888.00 2009-06-23 08:39:53.000 174 30857.35 84.45 43550.43 88888.00 2009-06-23 08:39:54.000 174 30857.35 84.44 43550.47 88888.00 2009-06-23 08:39:55.000 174 30857.33 84.46 43550.49 53368.50 2009-06-23 08:39:56.000 174 30857.31 84.48 43550.44 88888.00 2009-06-23 08:39:57.000 174 30857.35 84.46 43550.48 88888.00 2009-06-23 08:39:58.000 174 30857.40 84.45 43550.48 88888.00 2009-06-23 08:39:59.000 174 30857.40 84.45 43550.47 88888.00 2009-06-23 08:40:00.000 174 30857.41 84.48 43550.51 53368.50 2009-06-23 08:40:01.000 174 30857.39 84.49 43550.48 88888.00 2009-06-23 08:40:02.000 174 30857.38 84.51 43550.40 88888.00 2009-06-23 08:40:03.000 174 30857.43 84.50 43550.40 88888.00 2009-06-23 08:40:04.000 174 30857.42 84.49 43550.44 88888.00 2009-06-23 08:40:05.000 174 30857.43 84.51 43550.43 53368.55 2009-06-23 08:40:06.000 174 30857.46 84.52 43550.39 88888.00 2009-06-23 08:40:07.000 174 30857.47 84.52 43550.33 88888.00 2009-06-23 08:40:08.000 174 30857.39 84.53 43550.42 88888.00 2009-06-23 08:40:09.000 174 30857.42 84.53 43550.49 88888.00 2009-06-23 08:40:10.000 174 30857.45 84.53 43550.45 53368.53 2009-06-23 08:40:11.000 174 30857.43 84.53 43550.49 88888.00 2009-06-23 08:40:12.000 174 30857.41 84.52 43550.54 88888.00 2009-06-23 08:40:13.000 174 30857.42 84.52 43550.51 88888.00 2009-06-23 08:40:14.000 174 30857.43 84.54 43550.51 88888.00 2009-06-23 08:40:15.000 174 30857.42 84.58 43550.50 53368.57 2009-06-23 08:40:16.000 174 30857.44 84.60 43550.48 88888.00 2009-06-23 08:40:17.000 174 30857.42 84.61 43550.50 88888.00 2009-06-23 08:40:18.000 174 30857.46 84.63 43550.50 88888.00 2009-06-23 08:40:19.000 174 30857.47 84.68 43550.49 88888.00 2009-06-23 08:40:20.000 174 30857.48 84.67 43550.55 53368.61 2009-06-23 08:40:21.000 174 30857.48 84.70 43550.58 88888.00 2009-06-23 08:40:22.000 174 30857.48 84.69 43550.54 88888.00 2009-06-23 08:40:23.000 174 30857.49 84.70 43550.51 88888.00 2009-06-23 08:40:24.000 174 30857.51 84.70 43550.45 88888.00 2009-06-23 08:40:25.000 174 30857.53 84.72 43550.49 53368.67 2009-06-23 08:40:26.000 174 30857.56 84.73 43550.53 88888.00 2009-06-23 08:40:27.000 174 30857.55 84.73 43550.59 88888.00 2009-06-23 08:40:28.000 174 30857.56 84.75 43550.59 88888.00 2009-06-23 08:40:29.000 174 30857.60 84.74 43550.54 88888.00 2009-06-23 08:40:30.000 174 30857.57 84.80 43550.56 53368.70 2009-06-23 08:40:31.000 174 30857.55 84.76 43550.59 88888.00 2009-06-23 08:40:32.000 174 30857.58 84.78 43550.61 88888.00 2009-06-23 08:40:33.000 174 30857.58 84.78 43550.56 88888.00 2009-06-23 08:40:34.000 174 30857.63 84.78 43550.56 88888.00 2009-06-23 08:40:35.000 174 30857.65 84.74 43550.53 53368.74 2009-06-23 08:40:36.000 174 30857.65 84.77 43550.56 88888.00 2009-06-23 08:40:37.000 174 30857.65 84.74 43550.55 88888.00 2009-06-23 08:40:38.000 174 30857.66 84.77 43550.55 88888.00 2009-06-23 08:40:39.000 174 30857.66 84.82 43550.57 88888.00 2009-06-23 08:40:40.000 174 30857.66 84.80 43550.60 53368.73 2009-06-23 08:40:41.000 174 30857.68 84.84 43550.58 88888.00 2009-06-23 08:40:42.000 174 30857.70 84.83 43550.55 88888.00 2009-06-23 08:40:43.000 174 30857.69 84.83 43550.57 88888.00 2009-06-23 08:40:44.000 174 30857.69 84.84 43550.55 88888.00 2009-06-23 08:40:45.000 174 30857.70 84.89 43550.61 53368.81 2009-06-23 08:40:46.000 174 30857.69 84.88 43550.62 88888.00 2009-06-23 08:40:47.000 174 30857.66 84.88 43550.62 88888.00 2009-06-23 08:40:48.000 174 30857.66 84.85 43550.63 88888.00 2009-06-23 08:40:49.000 174 30857.70 84.89 43550.60 88888.00 2009-06-23 08:40:50.000 174 30857.73 84.91 43550.59 53368.86 2009-06-23 08:40:51.000 174 30857.72 84.87 43550.66 88888.00 2009-06-23 08:40:52.000 174 30857.77 84.91 43550.63 88888.00 2009-06-23 08:40:53.000 174 30857.84 84.93 43550.50 88888.00 2009-06-23 08:40:54.000 174 30857.76 84.85 43550.62 88888.00 2009-06-23 08:40:55.000 174 30857.74 84.87 43550.65 53368.90 2009-06-23 08:40:56.000 174 30857.73 84.86 43550.68 88888.00 2009-06-23 08:40:57.000 174 30857.72 84.86 43550.69 88888.00 2009-06-23 08:40:58.000 174 30857.74 84.86 43550.64 88888.00 2009-06-23 08:40:59.000 174 30857.77 84.88 43550.65 88888.00 2009-06-23 08:41:00.000 174 30857.78 84.87 43550.66 53368.93 2009-06-23 08:41:01.000 174 30857.77 84.91 43550.67 88888.00 2009-06-23 08:41:02.000 174 30857.80 84.92 43550.64 88888.00 2009-06-23 08:41:03.000 174 30857.83 84.94 43550.62 88888.00 2009-06-23 08:41:04.000 174 30857.82 84.95 43550.64 88888.00 2009-06-23 08:41:05.000 174 30857.82 84.98 43550.64 53368.95 2009-06-23 08:41:06.000 174 30857.80 84.95 43550.60 88888.00 2009-06-23 08:41:07.000 174 30857.83 84.96 43550.58 88888.00 2009-06-23 08:41:08.000 174 30857.82 85.01 43550.63 88888.00 2009-06-23 08:41:09.000 174 30857.85 85.00 43550.66 88888.00 2009-06-23 08:41:10.000 174 30857.85 85.01 43550.65 53368.97 2009-06-23 08:41:11.000 174 30857.84 85.02 43550.65 88888.00 2009-06-23 08:41:12.000 174 30857.82 85.00 43550.64 88888.00 2009-06-23 08:41:13.000 174 30857.83 85.01 43550.65 88888.00 2009-06-23 08:41:14.000 174 30857.84 85.00 43550.70 88888.00 2009-06-23 08:41:15.000 174 30857.82 85.00 43550.66 53369.00 2009-06-23 08:41:16.000 174 30857.79 85.00 43550.67 88888.00 2009-06-23 08:41:17.000 174 30857.79 85.00 43550.69 88888.00 2009-06-23 08:41:18.000 174 30857.86 85.01 43550.67 88888.00 2009-06-23 08:41:19.000 174 30857.90 85.06 43550.70 88888.00 2009-06-23 08:41:20.000 174 30857.92 85.04 43550.71 53369.01 2009-06-23 08:41:21.000 174 30857.91 85.03 43550.74 88888.00 2009-06-23 08:41:22.000 174 30857.91 85.02 43550.75 88888.00 2009-06-23 08:41:23.000 174 30857.92 85.06 43550.78 88888.00 2009-06-23 08:41:24.000 174 30857.88 85.07 43550.76 88888.00 2009-06-23 08:41:25.000 174 30857.88 85.05 43550.75 53369.02 2009-06-23 08:41:26.000 174 30857.88 85.03 43550.68 88888.00 2009-06-23 08:41:27.000 174 30857.88 85.06 43550.69 88888.00 2009-06-23 08:41:28.000 174 30857.90 85.02 43550.75 88888.00 2009-06-23 08:41:29.000 174 30857.92 85.08 43550.74 88888.00 2009-06-23 08:41:30.000 174 30857.94 85.09 43550.68 53369.06 2009-06-23 08:41:31.000 174 30857.91 85.13 43550.67 88888.00 2009-06-23 08:41:32.000 174 30857.90 85.13 43550.67 88888.00 2009-06-23 08:41:33.000 174 30857.88 85.15 43550.66 88888.00 2009-06-23 08:41:34.000 174 30857.90 85.15 43550.63 88888.00 2009-06-23 08:41:35.000 174 30857.90 85.12 43550.64 53369.08 2009-06-23 08:41:36.000 174 30857.91 85.07 43550.64 88888.00 2009-06-23 08:41:37.000 174 30857.90 85.07 43550.65 88888.00 2009-06-23 08:41:38.000 174 30857.90 85.09 43550.72 88888.00 2009-06-23 08:41:39.000 174 30857.90 85.14 43550.74 88888.00 2009-06-23 08:41:40.000 174 30857.95 85.17 43550.80 53369.08 2009-06-23 08:41:41.000 174 30857.93 85.19 43550.75 88888.00 2009-06-23 08:41:42.000 174 30857.92 85.16 43550.77 88888.00 2009-06-23 08:41:43.000 174 30857.92 85.13 43550.77 88888.00 2009-06-23 08:41:44.000 174 30857.92 85.15 43550.75 88888.00 2009-06-23 08:41:45.000 174 30857.87 85.13 43550.76 53369.10 2009-06-23 08:41:46.000 174 30857.88 85.14 43550.76 88888.00 2009-06-23 08:41:47.000 174 30857.91 85.14 43550.76 88888.00 2009-06-23 08:41:48.000 174 30857.92 85.14 43550.74 88888.00 2009-06-23 08:41:49.000 174 30857.94 85.15 43550.74 88888.00 2009-06-23 08:41:50.000 174 30857.95 85.17 43550.80 53369.05 2009-06-23 08:41:51.000 174 30857.97 85.17 43550.74 88888.00 2009-06-23 08:41:52.000 174 30857.96 85.21 43550.79 88888.00 2009-06-23 08:41:53.000 174 30858.01 85.30 43550.76 88888.00 2009-06-23 08:41:54.000 174 30858.00 85.26 43550.68 88888.00 2009-06-23 08:41:55.000 174 30857.90 85.17 43550.77 53369.06 2009-06-23 08:41:56.000 174 30857.90 85.21 43550.79 88888.00 2009-06-23 08:41:57.000 174 30857.90 85.24 43550.79 88888.00 2009-06-23 08:41:58.000 174 30857.86 85.24 43550.81 88888.00 2009-06-23 08:41:59.000 174 30857.83 85.28 43550.87 88888.00 2009-06-23 08:42:00.000 174 30857.86 85.25 43550.85 53369.07 2009-06-23 08:42:01.000 174 30857.85 85.27 43550.83 88888.00 2009-06-23 08:42:02.000 174 30857.82 85.28 43550.83 88888.00 2009-06-23 08:42:03.000 174 30857.82 85.32 43550.79 88888.00 2009-06-23 08:42:04.000 174 30857.81 85.31 43550.78 88888.00 2009-06-23 08:42:05.000 174 30857.85 85.34 43550.74 53369.06 2009-06-23 08:42:06.000 174 30857.87 85.39 43550.70 88888.00 2009-06-23 08:42:07.000 174 30857.81 85.38 43550.76 88888.00 2009-06-23 08:42:08.000 174 30857.83 85.39 43550.82 88888.00 2009-06-23 08:42:09.000 174 30857.82 85.37 43550.82 88888.00 2009-06-23 08:42:10.000 174 30857.81 85.39 43550.78 53369.01 2009-06-23 08:42:11.000 174 30857.82 85.43 43550.79 88888.00 2009-06-23 08:42:12.000 174 30857.79 85.39 43550.78 88888.00 2009-06-23 08:42:13.000 174 30857.81 85.41 43550.79 88888.00 2009-06-23 08:42:14.000 174 30857.80 85.43 43550.78 88888.00 2009-06-23 08:42:15.000 174 30857.81 85.45 43550.82 53369.04 2009-06-23 08:42:16.000 174 30857.81 85.44 43550.79 88888.00 2009-06-23 08:42:17.000 174 30857.78 85.39 43550.76 88888.00 2009-06-23 08:42:18.000 174 30857.78 85.40 43550.74 88888.00 2009-06-23 08:42:19.000 174 30857.78 85.41 43550.79 88888.00 2009-06-23 08:42:20.000 174 30857.79 85.45 43550.81 53369.03 2009-06-23 08:42:21.000 174 30857.81 85.43 43550.78 88888.00 2009-06-23 08:42:22.000 174 30857.78 85.42 43550.77 88888.00 2009-06-23 08:42:23.000 174 30857.79 85.43 43550.84 88888.00 2009-06-23 08:42:24.000 174 30857.82 85.48 43550.83 88888.00 2009-06-23 08:42:25.000 174 30857.80 85.47 43550.82 53369.08 2009-06-23 08:42:26.000 174 30857.79 85.44 43550.79 88888.00 2009-06-23 08:42:27.000 174 30857.75 85.48 43550.83 88888.00 2009-06-23 08:42:28.000 174 30857.79 85.44 43550.80 88888.00 2009-06-23 08:42:29.000 174 30857.81 85.46 43550.81 88888.00 2009-06-23 08:42:30.000 174 30857.81 85.50 43550.82 53369.10 2009-06-23 08:42:31.000 174 30857.80 85.50 43550.81 88888.00 2009-06-23 08:42:32.000 174 30857.84 85.52 43550.84 88888.00 2009-06-23 08:42:33.000 174 30857.89 85.52 43550.83 88888.00 2009-06-23 08:42:34.000 174 30857.89 85.56 43550.84 88888.00 2009-06-23 08:42:35.000 174 30857.90 85.53 43550.84 53369.12 2009-06-23 08:42:36.000 174 30857.92 85.52 43550.87 88888.00 2009-06-23 08:42:37.000 174 30857.94 85.54 43550.86 88888.00 2009-06-23 08:42:38.000 174 30857.96 85.61 43550.81 88888.00 2009-06-23 08:42:39.000 174 30857.94 85.60 43550.77 88888.00 2009-06-23 08:42:40.000 174 30857.94 85.59 43550.80 53369.16 2009-06-23 08:42:41.000 174 30857.92 85.60 43550.81 88888.00 2009-06-23 08:42:42.000 174 30857.91 85.61 43550.81 88888.00 2009-06-23 08:42:43.000 174 30857.90 85.57 43550.79 88888.00 2009-06-23 08:42:44.000 174 30857.91 85.59 43550.82 88888.00 2009-06-23 08:42:45.000 174 30857.89 85.58 43550.83 53369.17 2009-06-23 08:42:46.000 174 30857.87 85.55 43550.82 88888.00 2009-06-23 08:42:47.000 174 30857.87 85.56 43550.83 88888.00 2009-06-23 08:42:48.000 174 30857.90 85.60 43550.87 88888.00 2009-06-23 08:42:49.000 174 30857.92 85.60 43550.88 88888.00 2009-06-23 08:42:50.000 174 30857.93 85.62 43550.85 53369.21 2009-06-23 08:42:51.000 174 30857.93 85.64 43550.84 88888.00 2009-06-23 08:42:52.000 174 30857.94 85.63 43550.88 88888.00 2009-06-23 08:42:53.000 174 30857.95 85.63 43550.91 88888.00 2009-06-23 08:42:54.000 174 30857.92 85.64 43550.88 88888.00 2009-06-23 08:42:55.000 174 30857.88 85.62 43550.82 53369.19 2009-06-23 08:42:56.000 174 30857.89 85.66 43550.82 88888.00 2009-06-23 08:42:57.000 174 30857.90 85.66 43550.82 88888.00 2009-06-23 08:42:58.000 174 30857.89 85.67 43550.81 88888.00 2009-06-23 08:42:59.000 174 30857.88 85.69 43550.85 88888.00 2009-06-23 08:43:00.000 174 30857.87 85.69 43550.88 53369.17 2009-06-23 08:43:01.000 174 30857.87 85.70 43550.90 88888.00 2009-06-23 08:43:02.000 174 30857.89 85.71 43550.90 88888.00 2009-06-23 08:43:03.000 174 30857.93 85.78 43550.86 88888.00 2009-06-23 08:43:04.000 174 30857.96 85.78 43550.90 88888.00 2009-06-23 08:43:05.000 174 30857.94 85.80 43550.89 53369.21 2009-06-23 08:43:06.000 174 30857.90 85.79 43550.88 88888.00 2009-06-23 08:43:07.000 174 30857.90 85.78 43550.91 88888.00 2009-06-23 08:43:08.000 174 30857.95 85.77 43550.95 88888.00 2009-06-23 08:43:09.000 174 30857.94 85.79 43550.87 88888.00 2009-06-23 08:43:10.000 174 30857.88 85.78 43550.93 53369.21 2009-06-23 08:43:11.000 174 30857.89 85.73 43550.92 88888.00 2009-06-23 08:43:12.000 174 30857.90 85.75 43550.91 88888.00 2009-06-23 08:43:13.000 174 30857.91 85.77 43550.86 88888.00 2009-06-23 08:43:14.000 174 30857.93 85.77 43550.90 88888.00 2009-06-23 08:43:15.000 174 30857.85 85.75 43550.84 53369.19 2009-06-23 08:43:16.000 174 30857.92 85.71 43550.92 88888.00 2009-06-23 08:43:17.000 174 30857.90 85.73 43550.97 88888.00 2009-06-23 08:43:18.000 174 30857.94 85.78 43551.02 88888.00 2009-06-23 08:43:19.000 174 30857.98 85.81 43550.99 88888.00 2009-06-23 08:43:20.000 174 30857.95 85.82 43550.97 53369.21 2009-06-23 08:43:21.000 174 30857.94 85.83 43550.96 88888.00 2009-06-23 08:43:22.000 174 30857.89 85.81 43550.96 88888.00 2009-06-23 08:43:23.000 174 30857.82 85.78 43551.06 88888.00 2009-06-23 08:43:24.000 174 30857.93 85.84 43550.94 88888.00 2009-06-23 08:43:25.000 174 30857.95 85.85 43550.90 53369.18 2009-06-23 08:43:26.000 174 30857.94 85.91 43550.90 88888.00 2009-06-23 08:43:27.000 174 30857.94 85.93 43550.87 88888.00 2009-06-23 08:43:28.000 174 30857.97 85.91 43550.84 88888.00 2009-06-23 08:43:29.000 174 30857.95 85.86 43550.85 88888.00 2009-06-23 08:43:30.000 174 30857.87 85.88 43550.95 53369.20 2009-06-23 08:43:31.000 174 30857.85 85.89 43550.92 88888.00 2009-06-23 08:43:32.000 174 30857.87 85.91 43550.88 88888.00 2009-06-23 08:43:33.000 174 30857.88 85.94 43550.85 88888.00 2009-06-23 08:43:34.000 174 30857.89 85.95 43550.88 88888.00 2009-06-23 08:43:35.000 174 30857.88 85.96 43550.86 53369.25 2009-06-23 08:43:36.000 174 30857.92 85.98 43550.82 88888.00 2009-06-23 08:43:37.000 174 30857.92 85.96 43550.90 88888.00 2009-06-23 08:43:38.000 174 30857.94 85.94 43550.89 88888.00 2009-06-23 08:43:39.000 174 30857.92 86.00 43550.94 88888.00 2009-06-23 08:43:40.000 174 30857.93 86.03 43550.96 53369.25 2009-06-23 08:43:41.000 174 30857.96 86.03 43550.92 88888.00 2009-06-23 08:43:42.000 174 30857.97 86.03 43550.99 88888.00 2009-06-23 08:43:43.000 174 30857.96 86.00 43550.88 88888.00 2009-06-23 08:43:44.000 174 30857.94 86.01 43550.85 88888.00 2009-06-23 08:43:45.000 174 30857.94 86.00 43550.93 53369.31 2009-06-23 08:43:46.000 174 30857.94 85.96 43550.95 88888.00 2009-06-23 08:43:47.000 174 30857.91 85.94 43550.96 88888.00 2009-06-23 08:43:48.000 174 30857.95 85.98 43550.96 88888.00 2009-06-23 08:43:49.000 174 30858.00 86.03 43550.99 88888.00 2009-06-23 08:43:50.000 174 30857.98 86.05 43551.00 53369.28 2009-06-23 08:43:51.000 174 30857.96 86.02 43551.04 88888.00 2009-06-23 08:43:52.000 174 30857.96 86.06 43551.04 88888.00 2009-06-23 08:43:53.000 174 30857.98 86.08 43551.03 88888.00 2009-06-23 08:43:54.000 174 30857.97 86.07 43551.03 88888.00 2009-06-23 08:43:55.000 174 30857.97 86.09 43550.98 53369.29 2009-06-23 08:43:56.000 174 30857.99 86.16 43550.99 88888.00 2009-06-23 08:43:57.000 174 30857.98 86.15 43551.01 88888.00 2009-06-23 08:43:58.000 174 30857.96 86.10 43551.00 88888.00 2009-06-23 08:43:59.000 174 30857.98 86.05 43551.00 88888.00 2009-06-23 08:44:00.000 174 30857.98 86.08 43551.00 53369.31 2009-06-23 08:44:01.000 174 30858.00 86.11 43550.99 88888.00 2009-06-23 08:44:02.000 174 30858.01 86.11 43550.98 88888.00 2009-06-23 08:44:03.000 174 30858.03 86.13 43551.00 88888.00 2009-06-23 08:44:04.000 174 30858.02 86.12 43551.03 88888.00 2009-06-23 08:44:05.000 174 30858.00 86.15 43550.96 53369.31 2009-06-23 08:44:06.000 174 30857.97 86.13 43551.01 88888.00 2009-06-23 08:44:07.000 174 30857.98 86.14 43551.00 88888.00 2009-06-23 08:44:08.000 174 30857.94 86.14 43551.00 88888.00 2009-06-23 08:44:09.000 174 30857.98 86.16 43550.97 88888.00 2009-06-23 08:44:10.000 174 30858.00 86.14 43550.95 53369.33 2009-06-23 08:44:11.000 174 30857.98 86.10 43550.94 88888.00 2009-06-23 08:44:12.000 174 30858.02 86.10 43550.94 88888.00 2009-06-23 08:44:13.000 174 30858.00 86.09 43551.01 88888.00 2009-06-23 08:44:14.000 174 30857.90 86.08 43551.15 88888.00 2009-06-23 08:44:15.000 174 30858.01 86.17 43551.09 53369.33 2009-06-23 08:44:16.000 174 30858.00 86.14 43551.04 88888.00 2009-06-23 08:44:17.000 174 30858.03 86.14 43551.02 88888.00 2009-06-23 08:44:18.000 174 30858.07 86.16 43551.01 88888.00 2009-06-23 08:44:19.000 174 30858.06 86.17 43551.03 88888.00 2009-06-23 08:44:20.000 174 30858.05 86.15 43551.02 53369.35 2009-06-23 08:44:21.000 174 30858.06 86.14 43550.98 88888.00 2009-06-23 08:44:22.000 174 30858.09 86.16 43551.02 88888.00 2009-06-23 08:44:23.000 174 30858.10 86.22 43551.02 88888.00 2009-06-23 08:44:24.000 174 30858.08 86.22 43551.00 88888.00 2009-06-23 08:44:25.000 174 30858.07 86.22 43551.00 53369.40 2009-06-23 08:44:26.000 174 30858.05 86.22 43551.00 88888.00 2009-06-23 08:44:27.000 174 30858.06 86.22 43550.96 88888.00 2009-06-23 08:44:28.000 174 30858.06 86.22 43550.94 88888.00 2009-06-23 08:44:29.000 174 30858.06 86.26 43550.99 88888.00 2009-06-23 08:44:30.000 174 30858.13 86.27 43551.01 53369.38 2009-06-23 08:44:31.000 174 30858.10 86.31 43550.99 88888.00 2009-06-23 08:44:32.000 174 30858.08 86.33 43550.95 88888.00 2009-06-23 08:44:33.000 174 30858.06 86.35 43550.94 88888.00 2009-06-23 08:44:34.000 174 30858.05 86.36 43550.93 88888.00 2009-06-23 08:44:35.000 174 30858.03 86.27 43550.95 53369.40 2009-06-23 08:44:36.000 174 30858.04 86.27 43551.00 88888.00 2009-06-23 08:44:37.000 174 30858.07 86.31 43550.97 88888.00 2009-06-23 08:44:38.000 174 30858.08 86.32 43550.95 88888.00 2009-06-23 08:44:39.000 174 30858.07 86.33 43550.96 88888.00 2009-06-23 08:44:40.000 174 30858.07 86.35 43551.00 53369.35 2009-06-23 08:44:41.000 174 30858.06 86.37 43550.96 88888.00 2009-06-23 08:44:42.000 174 30858.05 86.39 43550.92 88888.00 2009-06-23 08:44:43.000 174 30858.03 86.40 43550.93 88888.00 2009-06-23 08:44:44.000 174 30858.03 86.41 43550.95 88888.00 2009-06-23 08:44:45.000 174 30858.06 86.41 43550.96 53369.35 2009-06-23 08:44:46.000 174 30858.07 86.39 43550.94 88888.00 2009-06-23 08:44:47.000 174 30858.03 86.41 43550.96 88888.00 2009-06-23 08:44:48.000 174 30858.03 86.40 43550.98 88888.00 2009-06-23 08:44:49.000 174 30857.99 86.40 43550.99 88888.00 2009-06-23 08:44:50.000 174 30857.96 86.38 43551.01 53369.40 2009-06-23 08:44:51.000 174 30857.98 86.37 43550.96 88888.00 2009-06-23 08:44:52.000 174 30857.99 86.38 43550.97 88888.00 2009-06-23 08:44:53.000 174 30858.00 86.35 43551.01 88888.00 2009-06-23 08:44:54.000 174 30858.00 86.36 43551.00 88888.00 2009-06-23 08:44:55.000 174 30858.00 86.37 43550.96 53369.38 2009-06-23 08:44:56.000 174 30857.97 86.43 43550.94 88888.00 2009-06-23 08:44:57.000 174 30857.97 86.46 43550.99 88888.00 2009-06-23 08:44:58.000 174 30857.98 86.44 43551.00 88888.00 2009-06-23 08:44:59.000 174 30857.97 86.45 43551.03 88888.00 2009-06-23 08:45:00.000 174 30857.97 86.45 43551.03 53369.36 2009-06-23 08:45:01.000 174 30857.99 86.47 43551.09 88888.00 2009-06-23 08:45:02.000 174 30857.99 86.42 43551.07 88888.00 2009-06-23 08:45:03.000 174 30858.01 86.41 43551.03 88888.00 2009-06-23 08:45:04.000 174 30858.01 86.44 43551.05 88888.00 2009-06-23 08:45:05.000 174 30857.99 86.45 43551.07 53369.35 2009-06-23 08:45:06.000 174 30857.98 86.47 43551.05 88888.00 2009-06-23 08:45:07.000 174 30857.93 86.47 43551.04 88888.00 2009-06-23 08:45:08.000 174 30857.92 86.49 43551.03 88888.00 2009-06-23 08:45:09.000 174 30857.94 86.48 43551.05 88888.00 2009-06-23 08:45:10.000 174 30857.99 86.53 43551.06 53369.36 2009-06-23 08:45:11.000 174 30857.97 86.56 43551.00 88888.00 2009-06-23 08:45:12.000 174 30857.92 86.54 43551.00 88888.00 2009-06-23 08:45:13.000 174 30857.92 86.54 43551.01 88888.00 2009-06-23 08:45:14.000 174 30857.93 86.52 43551.04 88888.00 2009-06-23 08:45:15.000 174 30857.92 86.52 43551.07 53369.34 2009-06-23 08:45:16.000 174 30857.94 86.55 43551.11 88888.00 2009-06-23 08:45:17.000 174 30857.91 86.55 43551.09 88888.00 2009-06-23 08:45:18.000 174 30857.90 86.53 43551.08 88888.00 2009-06-23 08:45:19.000 174 30857.89 86.54 43551.07 88888.00 2009-06-23 08:45:20.000 174 30857.93 86.56 43551.05 53369.36 2009-06-23 08:45:21.000 174 30857.94 86.60 43551.03 88888.00 2009-06-23 08:45:22.000 174 30857.91 86.63 43551.01 88888.00 2009-06-23 08:45:23.000 174 30857.90 86.63 43550.97 88888.00 2009-06-23 08:45:24.000 174 30857.92 86.69 43550.99 88888.00 2009-06-23 08:45:25.000 174 30857.94 86.68 43550.94 53369.37 2009-06-23 08:45:26.000 174 30857.94 86.64 43550.96 88888.00 2009-06-23 08:45:27.000 174 30857.92 86.59 43550.98 88888.00 2009-06-23 08:45:28.000 174 30857.90 86.61 43551.00 88888.00 2009-06-23 08:45:29.000 174 30857.91 86.59 43551.02 88888.00 2009-06-23 08:45:30.000 174 30857.91 86.58 43551.12 53369.34 2009-06-23 08:45:31.000 174 30857.91 86.59 43551.11 88888.00 2009-06-23 08:45:32.000 174 30857.90 86.61 43551.12 88888.00 2009-06-23 08:45:33.000 174 30857.90 86.63 43551.14 88888.00 2009-06-23 08:45:34.000 174 30857.92 86.62 43551.11 88888.00 2009-06-23 08:45:35.000 174 30857.91 86.64 43551.09 53369.34 2009-06-23 08:45:36.000 174 30857.90 86.63 43551.04 88888.00 2009-06-23 08:45:37.000 174 30857.85 86.66 43551.04 88888.00 2009-06-23 08:45:38.000 174 30857.85 86.68 43551.11 88888.00 2009-06-23 08:45:39.000 174 30857.83 86.70 43551.13 88888.00 2009-06-23 08:45:40.000 174 30857.87 86.68 43551.16 53369.33 2009-06-23 08:45:41.000 174 30857.87 86.67 43551.20 88888.00 2009-06-23 08:45:42.000 174 30857.86 86.68 43551.15 88888.00 2009-06-23 08:45:43.000 174 30857.87 86.69 43551.13 88888.00 2009-06-23 08:45:44.000 174 30857.87 86.76 43551.17 88888.00 2009-06-23 08:45:45.000 174 30857.87 86.73 43551.17 53369.34 2009-06-23 08:45:46.000 174 30857.87 86.75 43551.12 88888.00 2009-06-23 08:45:47.000 174 30857.88 86.75 43551.08 88888.00 2009-06-23 08:45:48.000 174 30857.85 86.76 43551.11 88888.00 2009-06-23 08:45:49.000 174 30857.81 86.76 43551.12 88888.00 2009-06-23 08:45:50.000 174 30857.81 86.78 43551.10 53369.33 2009-06-23 08:45:51.000 174 30857.82 86.79 43551.09 88888.00 2009-06-23 08:45:52.000 174 30857.86 86.77 43551.08 88888.00 2009-06-23 08:45:53.000 174 30857.86 86.75 43551.08 88888.00 2009-06-23 08:45:54.000 174 30857.89 86.79 43551.11 88888.00 2009-06-23 08:45:55.000 174 30857.89 86.84 43551.10 53369.36 2009-06-23 08:45:56.000 174 30857.88 86.84 43551.13 88888.00 2009-06-23 08:45:57.000 174 30857.87 86.79 43551.06 88888.00 2009-06-23 08:45:58.000 174 30857.84 86.80 43551.10 88888.00 2009-06-23 08:45:59.000 174 30857.84 86.82 43551.10 88888.00 2009-06-23 08:46:00.000 174 30857.85 86.86 43551.06 53369.36 2009-06-23 08:46:01.000 174 30857.84 86.85 43551.08 88888.00 2009-06-23 08:46:02.000 174 30857.88 86.82 43551.04 88888.00 2009-06-23 08:46:03.000 174 30857.87 86.81 43551.03 88888.00 2009-06-23 08:46:04.000 174 30857.83 86.86 43551.05 88888.00 2009-06-23 08:46:05.000 174 30857.84 86.90 43551.11 53369.39 2009-06-23 08:46:06.000 174 30857.85 86.86 43551.06 88888.00 2009-06-23 08:46:07.000 174 30857.85 86.86 43551.11 88888.00 2009-06-23 08:46:08.000 174 30857.88 86.90 43551.10 88888.00 2009-06-23 08:46:09.000 174 30857.90 86.92 43551.04 88888.00 2009-06-23 08:46:10.000 174 30857.92 86.92 43551.04 53369.42 2009-06-23 08:46:11.000 174 30857.90 86.91 43551.06 88888.00 2009-06-23 08:46:12.000 174 30857.89 86.89 43551.09 88888.00 2009-06-23 08:46:13.000 174 30857.87 86.86 43551.11 88888.00 2009-06-23 08:46:14.000 174 30857.88 86.83 43551.12 88888.00 2009-06-23 08:46:15.000 174 30857.87 86.81 43551.10 53369.39 2009-06-23 08:46:16.000 174 30857.85 86.84 43551.10 88888.00 2009-06-23 08:46:17.000 174 30857.85 86.89 43551.10 88888.00 2009-06-23 08:46:18.000 174 30857.86 86.91 43551.13 88888.00 2009-06-23 08:46:19.000 174 30857.88 86.94 43551.09 88888.00 2009-06-23 08:46:20.000 174 30857.91 86.98 43551.08 53369.45 2009-06-23 08:46:21.000 174 30857.92 86.96 43551.11 88888.00 2009-06-23 08:46:22.000 174 30857.89 86.94 43551.14 88888.00 2009-06-23 08:46:23.000 174 30857.93 86.97 43551.11 88888.00 2009-06-23 08:46:24.000 174 30857.92 86.98 43551.11 88888.00 2009-06-23 08:46:25.000 174 30857.94 87.01 43551.12 53369.49 2009-06-23 08:46:26.000 174 30857.99 87.03 43551.14 88888.00 2009-06-23 08:46:27.000 174 30857.99 87.01 43551.18 88888.00 2009-06-23 08:46:28.000 174 30857.96 87.02 43551.25 88888.00 2009-06-23 08:46:29.000 174 30857.95 87.01 43551.27 88888.00 2009-06-23 08:46:30.000 174 30857.97 87.00 43551.21 53369.54 2009-06-23 08:46:31.000 174 30858.01 87.02 43551.18 88888.00 2009-06-23 08:46:32.000 174 30858.05 87.05 43551.15 88888.00 2009-06-23 08:46:33.000 174 30858.02 87.01 43551.17 88888.00 2009-06-23 08:46:34.000 174 30858.02 86.98 43551.17 88888.00 2009-06-23 08:46:35.000 174 30858.04 87.01 43551.17 53369.57 2009-06-23 08:46:36.000 174 30858.04 87.04 43551.15 88888.00 2009-06-23 08:46:37.000 174 30858.16 87.15 43551.07 88888.00 2009-06-23 08:46:38.000 174 30858.17 87.12 43551.07 88888.00 2009-06-23 08:46:39.000 174 30858.13 87.08 43551.09 88888.00 2009-06-23 08:46:40.000 174 30858.10 87.03 43551.11 53369.51 2009-06-23 08:46:41.000 174 30858.08 87.02 43551.14 88888.00 2009-06-23 08:46:42.000 174 30858.08 87.01 43551.10 88888.00 2009-06-23 08:46:43.000 174 30858.05 87.03 43551.11 88888.00 2009-06-23 08:46:44.000 174 30858.06 87.04 43551.14 88888.00 2009-06-23 08:46:45.000 174 30858.06 87.06 43551.14 53369.61 2009-06-23 08:46:46.000 174 30858.08 87.05 43551.16 88888.00 2009-06-23 08:46:47.000 174 30858.08 87.06 43551.16 88888.00 2009-06-23 08:46:48.000 174 30858.09 87.08 43551.13 88888.00 2009-06-23 08:46:49.000 174 30858.09 87.07 43551.14 88888.00 2009-06-23 08:46:50.000 174 30858.12 87.11 43551.13 53369.55 2009-06-23 08:46:51.000 174 30858.08 87.13 43551.15 88888.00 2009-06-23 08:46:52.000 174 30858.09 87.09 43551.17 88888.00 2009-06-23 08:46:53.000 174 30858.09 87.08 43551.18 88888.00 2009-06-23 08:46:54.000 174 30858.07 87.11 43551.20 88888.00 2009-06-23 08:46:55.000 174 30858.06 87.12 43551.20 53369.63 2009-06-23 08:46:56.000 174 30858.09 87.16 43551.23 88888.00 2009-06-23 08:46:57.000 174 30858.10 87.16 43551.23 88888.00 2009-06-23 08:46:58.000 174 30858.10 87.14 43551.26 88888.00 2009-06-23 08:46:59.000 174 30858.08 87.13 43551.26 88888.00 2009-06-23 08:47:00.000 174 30858.09 87.14 43551.24 53369.64 2009-06-23 08:47:01.000 174 30858.10 87.13 43551.22 88888.00 2009-06-23 08:47:02.000 174 30858.13 87.14 43551.22 88888.00 2009-06-23 08:47:03.000 174 30858.13 87.15 43551.23 88888.00 2009-06-23 08:47:04.000 174 30858.10 87.16 43551.26 88888.00 2009-06-23 08:47:05.000 174 30858.11 87.16 43551.27 53369.63 2009-06-23 08:47:06.000 174 30858.07 87.14 43551.31 88888.00 2009-06-23 08:47:07.000 174 30858.07 87.15 43551.36 88888.00 2009-06-23 08:47:08.000 174 30858.07 87.15 43551.42 88888.00 2009-06-23 08:47:09.000 174 30858.09 87.17 43551.43 88888.00 2009-06-23 08:47:10.000 174 30858.12 87.19 43551.39 53369.67 2009-06-23 08:47:11.000 174 30858.13 87.16 43551.34 88888.00 2009-06-23 08:47:12.000 174 30858.16 87.09 43551.29 88888.00 2009-06-23 08:47:13.000 174 30858.17 87.11 43551.31 88888.00 2009-06-23 08:47:14.000 174 30858.14 87.08 43551.30 88888.00 2009-06-23 08:47:15.000 174 30858.14 87.10 43551.32 53369.68 2009-06-23 08:47:16.000 174 30858.17 87.12 43551.29 88888.00 2009-06-23 08:47:17.000 174 30858.21 87.20 43551.32 88888.00 2009-06-23 08:47:18.000 174 30858.21 87.20 43551.31 88888.00 2009-06-23 08:47:19.000 174 30858.20 87.19 43551.31 88888.00 2009-06-23 08:47:20.000 174 30858.17 87.18 43551.29 53369.71 2009-06-23 08:47:21.000 174 30858.20 87.22 43551.32 88888.00 2009-06-23 08:47:22.000 174 30858.18 87.22 43551.36 88888.00 2009-06-23 08:47:23.000 174 30858.15 87.22 43551.31 88888.00 2009-06-23 08:47:24.000 174 30858.17 87.22 43551.30 88888.00 2009-06-23 08:47:25.000 174 30858.18 87.23 43551.34 53369.70 2009-06-23 08:47:26.000 174 30858.19 87.21 43551.36 88888.00 2009-06-23 08:47:27.000 174 30858.17 87.25 43551.37 88888.00 2009-06-23 08:47:28.000 174 30858.16 87.27 43551.35 88888.00 2009-06-23 08:47:29.000 174 30858.16 87.30 43551.35 88888.00 2009-06-23 08:47:30.000 174 30858.17 87.29 43551.35 53369.74 2009-06-23 08:47:31.000 174 30858.17 87.29 43551.35 88888.00 2009-06-23 08:47:32.000 174 30858.20 87.30 43551.37 88888.00 2009-06-23 08:47:33.000 174 30858.21 87.32 43551.42 88888.00 2009-06-23 08:47:34.000 174 30858.24 87.29 43551.40 88888.00 2009-06-23 08:47:35.000 174 30858.23 87.28 43551.43 53369.75 2009-06-23 08:47:36.000 174 30858.21 87.27 43551.41 88888.00 2009-06-23 08:47:37.000 174 30858.19 87.27 43551.40 88888.00 2009-06-23 08:47:38.000 174 30858.17 87.28 43551.41 88888.00 2009-06-23 08:47:39.000 174 30858.17 87.27 43551.42 88888.00 2009-06-23 08:47:40.000 174 30858.16 87.27 43551.44 53369.78 2009-06-23 08:47:41.000 174 30858.14 87.32 43551.41 88888.00 2009-06-23 08:47:42.000 174 30858.20 87.34 43551.41 88888.00 2009-06-23 08:47:43.000 174 30858.22 87.31 43551.43 88888.00 2009-06-23 08:47:44.000 174 30858.20 87.29 43551.41 88888.00 2009-06-23 08:47:45.000 174 30858.19 87.28 43551.42 53369.76 2009-06-23 08:47:46.000 174 30858.19 87.30 43551.39 88888.00 2009-06-23 08:47:47.000 174 30858.22 87.32 43551.44 88888.00 2009-06-23 08:47:48.000 174 30858.18 87.33 43551.48 88888.00 2009-06-23 08:47:49.000 174 30858.15 87.32 43551.46 88888.00 2009-06-23 08:47:50.000 174 30858.18 87.31 43551.44 53369.82 2009-06-23 08:47:51.000 174 30858.21 87.32 43551.41 88888.00 2009-06-23 08:47:52.000 174 30858.21 87.34 43551.43 88888.00 2009-06-23 08:47:53.000 174 30858.21 87.37 43551.43 88888.00 2009-06-23 08:47:54.000 174 30858.21 87.32 43551.44 88888.00 2009-06-23 08:47:55.000 174 30858.19 87.33 43551.44 53369.83 2009-06-23 08:47:56.000 174 30858.20 87.34 43551.40 88888.00 2009-06-23 08:47:57.000 174 30858.20 87.34 43551.38 88888.00 2009-06-23 08:47:58.000 174 30858.23 87.38 43551.41 88888.00 2009-06-23 08:47:59.000 174 30858.24 87.42 43551.45 88888.00 2009-06-23 08:48:00.000 174 30858.22 87.38 43551.43 53369.84 2009-06-23 08:48:01.000 174 30858.20 87.34 43551.40 88888.00 2009-06-23 08:48:02.000 174 30858.19 87.37 43551.41 88888.00 2009-06-23 08:48:03.000 174 30858.21 87.40 43551.43 88888.00 2009-06-23 08:48:04.000 174 30858.22 87.40 43551.39 88888.00 2009-06-23 08:48:05.000 174 30858.19 87.44 43551.40 53369.84 2009-06-23 08:48:06.000 174 30858.20 87.42 43551.38 88888.00 2009-06-23 08:48:07.000 174 30858.22 87.43 43551.42 88888.00 2009-06-23 08:48:08.000 174 30858.22 87.42 43551.46 88888.00 2009-06-23 08:48:09.000 174 30858.20 87.39 43551.42 88888.00 2009-06-23 08:48:10.000 174 30858.17 87.39 43551.45 53369.83 2009-06-23 08:48:11.000 174 30858.14 87.35 43551.52 88888.00 2009-06-23 08:48:12.000 174 30858.13 87.33 43551.53 88888.00 2009-06-23 08:48:13.000 174 30858.16 87.38 43551.54 88888.00 2009-06-23 08:48:14.000 174 30858.18 87.38 43551.52 88888.00 2009-06-23 08:48:15.000 174 30858.19 87.41 43551.49 53369.88 2009-06-23 08:48:16.000 174 30858.22 87.44 43551.45 88888.00 2009-06-23 08:48:17.000 174 30858.21 87.45 43551.48 88888.00 2009-06-23 08:48:18.000 174 30858.20 87.46 43551.48 88888.00 2009-06-23 08:48:19.000 174 30858.21 87.44 43551.46 88888.00 2009-06-23 08:48:20.000 174 30858.23 87.45 43551.39 53369.84 2009-06-23 08:48:21.000 174 30858.24 87.47 43551.39 88888.00 2009-06-23 08:48:22.000 174 30858.20 87.44 43551.39 88888.00 2009-06-23 08:48:23.000 174 30858.13 87.42 43551.38 88888.00 2009-06-23 08:48:24.000 174 30858.15 87.43 43551.40 88888.00 2009-06-23 08:48:25.000 174 30858.16 87.44 43551.41 53369.86 2009-06-23 08:48:26.000 174 30858.20 87.47 43551.48 88888.00 2009-06-23 08:48:27.000 174 30858.20 87.49 43551.48 88888.00 2009-06-23 08:48:28.000 174 30858.19 87.49 43551.44 88888.00 2009-06-23 08:48:29.000 174 30858.20 87.48 43551.44 88888.00 2009-06-23 08:48:30.000 174 30858.17 87.47 43551.43 53369.87 2009-06-23 08:48:31.000 174 30858.21 87.48 43551.47 88888.00 2009-06-23 08:48:32.000 174 30858.19 87.46 43551.48 88888.00 2009-06-23 08:48:33.000 174 30858.17 87.47 43551.53 88888.00 2009-06-23 08:48:34.000 174 30858.19 87.55 43551.48 88888.00 2009-06-23 08:48:35.000 174 30858.19 87.57 43551.43 53369.92 2009-06-23 08:48:36.000 174 30858.19 87.58 43551.42 88888.00 2009-06-23 08:48:37.000 174 30858.23 87.59 43551.47 88888.00 2009-06-23 08:48:38.000 174 30858.23 87.64 43551.53 88888.00 2009-06-23 08:48:39.000 174 30858.23 87.62 43551.57 88888.00 2009-06-23 08:48:40.000 174 30858.23 87.65 43551.56 53369.89 2009-06-23 08:48:41.000 174 30858.16 87.61 43551.53 88888.00 2009-06-23 08:48:42.000 174 30858.16 87.57 43551.57 88888.00 2009-06-23 08:48:43.000 174 30858.20 87.57 43551.59 88888.00 2009-06-23 08:48:44.000 174 30858.21 87.61 43551.59 88888.00 2009-06-23 08:48:45.000 174 30858.17 87.62 43551.61 53369.94 2009-06-23 08:48:46.000 174 30858.19 87.59 43551.57 88888.00 2009-06-23 08:48:47.000 174 30858.19 87.63 43551.54 88888.00 2009-06-23 08:48:48.000 174 30858.21 87.65 43551.50 88888.00 2009-06-23 08:48:49.000 174 30858.19 87.67 43551.54 88888.00 2009-06-23 08:48:50.000 174 30858.21 87.65 43551.54 53369.93 2009-06-23 08:48:51.000 174 30858.24 87.65 43551.54 88888.00 2009-06-23 08:48:52.000 174 30858.22 87.65 43551.51 88888.00 2009-06-23 08:48:53.000 174 30858.19 87.64 43551.50 88888.00 2009-06-23 08:48:54.000 174 30858.20 87.62 43551.55 88888.00 2009-06-23 08:48:55.000 174 30858.21 87.64 43551.59 53369.92 2009-06-23 08:48:56.000 174 30858.20 87.63 43551.56 88888.00 2009-06-23 08:48:57.000 174 30858.20 87.63 43551.53 88888.00 2009-06-23 08:48:58.000 174 30858.22 87.68 43551.56 88888.00 2009-06-23 08:48:59.000 174 30858.22 87.71 43551.58 88888.00 2009-06-23 08:49:00.000 174 30858.20 87.71 43551.56 53369.94 2009-06-23 08:49:01.000 174 30858.20 87.68 43551.57 88888.00 2009-06-23 08:49:02.000 174 30858.24 87.66 43551.53 88888.00 2009-06-23 08:49:03.000 174 30858.23 87.69 43551.50 88888.00 2009-06-23 08:49:04.000 174 30858.23 87.76 43551.57 88888.00 2009-06-23 08:49:05.000 174 30858.21 87.80 43551.53 53369.96 2009-06-23 08:49:06.000 174 30858.24 87.79 43551.54 88888.00 2009-06-23 08:49:07.000 174 30858.26 87.76 43551.53 88888.00 2009-06-23 08:49:08.000 174 30858.28 87.78 43551.56 88888.00 2009-06-23 08:49:09.000 174 30858.36 87.88 43551.51 88888.00 2009-06-23 08:49:10.000 174 30858.34 87.80 43551.46 53369.96 2009-06-23 08:49:11.000 174 30858.28 87.75 43551.52 88888.00 2009-06-23 08:49:12.000 174 30858.24 87.76 43551.57 88888.00 2009-06-23 08:49:13.000 174 30858.24 87.78 43551.59 88888.00 2009-06-23 08:49:14.000 174 30858.29 87.79 43551.59 88888.00 2009-06-23 08:49:15.000 174 30858.29 87.75 43551.60 53369.97 2009-06-23 08:49:16.000 174 30858.25 87.72 43551.56 88888.00 2009-06-23 08:49:17.000 174 30858.24 87.73 43551.60 88888.00 2009-06-23 08:49:18.000 174 30858.26 87.74 43551.62 88888.00 2009-06-23 08:49:19.000 174 30858.29 87.78 43551.66 88888.00 2009-06-23 08:49:20.000 174 30858.26 87.81 43551.63 53369.97 2009-06-23 08:49:21.000 174 30858.25 87.83 43551.60 88888.00 2009-06-23 08:49:22.000 174 30858.25 87.81 43551.61 88888.00 2009-06-23 08:49:23.000 174 30858.25 87.79 43551.62 88888.00 2009-06-23 08:49:24.000 174 30858.28 87.80 43551.63 88888.00 2009-06-23 08:49:25.000 174 30858.28 87.81 43551.60 53370.01 2009-06-23 08:49:26.000 174 30858.26 87.83 43551.62 88888.00 2009-06-23 08:49:27.000 174 30858.29 87.86 43551.64 88888.00 2009-06-23 08:49:28.000 174 30858.30 87.89 43551.65 88888.00 2009-06-23 08:49:29.000 174 30858.31 87.91 43551.64 88888.00 2009-06-23 08:49:30.000 174 30858.33 87.88 43551.63 53370.01 2009-06-23 08:49:31.000 174 30858.31 87.90 43551.67 88888.00 2009-06-23 08:49:32.000 174 30858.31 87.95 43551.65 88888.00 2009-06-23 08:49:33.000 174 30858.36 87.97 43551.66 88888.00 2009-06-23 08:49:34.000 174 30858.35 87.95 43551.67 88888.00 2009-06-23 08:49:35.000 174 30858.35 87.92 43551.63 53370.04 2009-06-23 08:49:36.000 174 30858.31 87.90 43551.55 88888.00 2009-06-23 08:49:37.000 174 30858.29 88.01 43551.66 88888.00 2009-06-23 08:49:38.000 174 30858.15 88.41 43552.32 88888.00 2009-06-23 08:49:39.000 174 30858.26 87.94 43551.84 88888.00 2009-06-23 08:49:40.000 174 30858.30 87.88 43551.66 53370.32 2009-06-23 08:49:41.000 174 30858.27 87.92 43551.66 88888.00 2009-06-23 08:49:42.000 174 30858.28 87.95 43551.69 88888.00 2009-06-23 08:49:43.000 174 30858.26 87.97 43551.71 88888.00 2009-06-23 08:49:44.000 174 30858.25 87.94 43551.71 88888.00 2009-06-23 08:49:45.000 174 30858.25 87.92 43551.71 53370.05 2009-06-23 08:49:46.000 174 30858.25 87.94 43551.69 88888.00 2009-06-23 08:49:47.000 174 30858.24 87.96 43551.74 88888.00 2009-06-23 08:49:48.000 174 30858.23 87.96 43551.75 88888.00 2009-06-23 08:49:49.000 174 30858.12 87.92 43551.85 88888.00 2009-06-23 08:49:50.000 174 30858.20 88.04 43551.85 53370.03 2009-06-23 08:49:51.000 174 30858.22 88.01 43551.74 88888.00 2009-06-23 08:49:52.000 174 30858.23 87.97 43551.69 88888.00 2009-06-23 08:49:53.000 174 30858.26 87.93 43551.73 88888.00 2009-06-23 08:49:54.000 174 30858.23 87.95 43551.73 88888.00 2009-06-23 08:49:55.000 174 30858.21 87.97 43551.68 53370.01 2009-06-23 08:49:56.000 174 30858.20 87.98 43551.70 88888.00 2009-06-23 08:49:57.000 174 30858.20 87.99 43551.69 88888.00 2009-06-23 08:49:58.000 174 30858.22 87.97 43551.67 88888.00 2009-06-23 08:49:59.000 174 30858.23 88.00 43551.69 88888.00 2009-06-23 08:50:00.000 174 30858.23 88.01 43551.75 53370.00 2009-06-23 08:50:01.000 174 30858.25 88.03 43551.76 88888.00 2009-06-23 08:50:02.000 174 30858.24 87.99 43551.75 88888.00 2009-06-23 08:50:03.000 174 30858.26 88.01 43551.72 88888.00 2009-06-23 08:50:04.000 174 30858.27 88.02 43551.73 88888.00 2009-06-23 08:50:05.000 174 30858.28 88.04 43551.70 53369.99 2009-06-23 08:50:06.000 174 30858.25 87.99 43551.70 88888.00 2009-06-23 08:50:07.000 174 30858.25 88.00 43551.71 88888.00 2009-06-23 08:50:08.000 174 30858.24 88.02 43551.69 88888.00 2009-06-23 08:50:09.000 174 30858.22 88.05 43551.73 88888.00 2009-06-23 08:50:10.000 174 30858.20 88.04 43551.74 53370.03 2009-06-23 08:50:11.000 174 30858.26 88.02 43551.75 88888.00 2009-06-23 08:50:12.000 174 30858.27 88.03 43551.80 88888.00 2009-06-23 08:50:13.000 174 30858.22 88.02 43551.75 88888.00 2009-06-23 08:50:14.000 174 30858.21 88.04 43551.74 88888.00 2009-06-23 08:50:15.000 174 30858.21 88.03 43551.79 53370.04 2009-06-23 08:50:16.000 174 30858.22 88.07 43551.84 88888.00 2009-06-23 08:50:17.000 174 30858.23 88.11 43551.82 88888.00 2009-06-23 08:50:18.000 174 30858.26 88.17 43551.87 88888.00 2009-06-23 08:50:19.000 174 30858.24 88.17 43551.86 88888.00 2009-06-23 08:50:20.000 174 30858.24 88.17 43551.83 53370.08 2009-06-23 08:50:21.000 174 30858.25 88.15 43551.83 88888.00 2009-06-23 08:50:22.000 174 30858.27 88.15 43551.87 88888.00 2009-06-23 08:50:23.000 174 30858.24 88.16 43551.87 88888.00 2009-06-23 08:50:24.000 174 30858.24 88.22 43551.86 88888.00 2009-06-23 08:50:25.000 174 30858.25 88.21 43551.85 53370.10 2009-06-23 08:50:26.000 174 30858.23 88.22 43551.82 88888.00 2009-06-23 08:50:27.000 174 30858.22 88.18 43551.85 88888.00 2009-06-23 08:50:28.000 174 30858.23 88.16 43551.81 88888.00 2009-06-23 08:50:29.000 174 30858.26 88.16 43551.79 88888.00 2009-06-23 08:50:30.000 174 30858.29 88.16 43551.80 53370.10 2009-06-23 08:50:31.000 174 30858.28 88.16 43551.79 88888.00 2009-06-23 08:50:32.000 174 30858.27 88.18 43551.78 88888.00 2009-06-23 08:50:33.000 174 30858.28 88.17 43551.81 88888.00 2009-06-23 08:50:34.000 174 30858.33 88.14 43551.82 88888.00 2009-06-23 08:50:35.000 174 30858.32 88.17 43551.84 53370.11 2009-06-23 08:50:36.000 174 30858.30 88.16 43551.89 88888.00 2009-06-23 08:50:37.000 174 30858.26 88.14 43551.89 88888.00 2009-06-23 08:50:38.000 174 30858.23 88.12 43551.87 88888.00 2009-06-23 08:50:39.000 174 30858.25 88.15 43551.86 88888.00 2009-06-23 08:50:40.000 174 30858.27 88.18 43551.86 53370.13 2009-06-23 08:50:41.000 174 30858.31 88.19 43551.82 88888.00 2009-06-23 08:50:42.000 174 30858.30 88.19 43551.82 88888.00 2009-06-23 08:50:43.000 174 30858.28 88.21 43551.86 88888.00 2009-06-23 08:50:44.000 174 30858.23 88.23 43551.92 88888.00 2009-06-23 08:50:45.000 174 30858.29 88.20 43551.81 53370.16 2009-06-23 08:50:46.000 174 30858.30 88.16 43551.77 88888.00 2009-06-23 08:50:47.000 174 30858.29 88.15 43551.78 88888.00 2009-06-23 08:50:48.000 174 30858.28 88.15 43551.79 88888.00 2009-06-23 08:50:49.000 174 30858.25 88.21 43551.82 88888.00 2009-06-23 08:50:50.000 174 30858.27 88.25 43551.86 53370.16 2009-06-23 08:50:51.000 174 30858.27 88.22 43551.83 88888.00 2009-06-23 08:50:52.000 174 30858.28 88.24 43551.84 88888.00 2009-06-23 08:50:53.000 174 30858.29 88.23 43551.86 88888.00 2009-06-23 08:50:54.000 174 30858.31 88.20 43551.83 88888.00 2009-06-23 08:50:55.000 174 30858.28 88.17 43551.80 53370.16 2009-06-23 08:50:56.000 174 30858.29 88.17 43551.78 88888.00 2009-06-23 08:50:57.000 174 30858.32 88.20 43551.83 88888.00 2009-06-23 08:50:58.000 174 30858.33 88.20 43551.87 88888.00 2009-06-23 08:50:59.000 174 30858.28 88.22 43551.89 88888.00 2009-06-23 08:51:00.000 174 30858.29 88.23 43551.88 53370.15 2009-06-23 08:51:01.000 174 30858.29 88.22 43551.83 88888.00 2009-06-23 08:51:02.000 174 30858.30 88.20 43551.86 88888.00 2009-06-23 08:51:03.000 174 30858.31 88.25 43551.87 88888.00 2009-06-23 08:51:04.000 174 30858.27 88.23 43551.86 88888.00 2009-06-23 08:51:05.000 174 30858.24 88.19 43551.81 53370.15 2009-06-23 08:51:06.000 174 30858.25 88.26 43551.79 88888.00 2009-06-23 08:51:07.000 174 30858.24 88.26 43551.81 88888.00 2009-06-23 08:51:08.000 174 30858.24 88.21 43551.86 88888.00 2009-06-23 08:51:09.000 174 30858.25 88.23 43551.82 88888.00 2009-06-23 08:51:10.000 174 30858.28 88.23 43551.73 53370.14 2009-06-23 08:51:11.000 174 30858.26 88.26 43551.77 88888.00 2009-06-23 08:51:12.000 174 30858.26 88.24 43551.79 88888.00 2009-06-23 08:51:13.000 174 30858.24 88.23 43551.75 88888.00 2009-06-23 08:51:14.000 174 30858.26 88.27 43551.77 88888.00 2009-06-23 08:51:15.000 174 30858.23 88.26 43551.76 53370.12 2009-06-23 08:51:16.000 174 30858.22 88.26 43551.75 88888.00 2009-06-23 08:51:17.000 174 30858.23 88.28 43551.75 88888.00 2009-06-23 08:51:18.000 174 30858.26 88.26 43551.75 88888.00 2009-06-23 08:51:19.000 174 30858.23 88.27 43551.77 88888.00 2009-06-23 08:51:20.000 174 30858.22 88.28 43551.77 53370.10 2009-06-23 08:51:21.000 174 30858.21 88.24 43551.79 88888.00 2009-06-23 08:51:22.000 174 30858.20 88.24 43551.81 88888.00 2009-06-23 08:51:23.000 174 30858.19 88.27 43551.82 88888.00 2009-06-23 08:51:24.000 174 30858.20 88.28 43551.84 88888.00 2009-06-23 08:51:25.000 174 30858.22 88.31 43551.84 53370.16 2009-06-23 08:51:26.000 174 30858.20 88.31 43551.83 88888.00 2009-06-23 08:51:27.000 174 30858.17 88.26 43551.80 88888.00 2009-06-23 08:51:28.000 174 30858.05 88.20 43551.92 88888.00 2009-06-23 08:51:29.000 174 30858.13 88.32 43551.98 88888.00 2009-06-23 08:51:30.000 174 30858.22 88.37 43551.90 53370.11 2009-06-23 08:51:31.000 174 30858.21 88.39 43551.83 88888.00 2009-06-23 08:51:32.000 174 30858.24 88.43 43551.84 88888.00 2009-06-23 08:51:33.000 174 30858.21 88.40 43551.81 88888.00 2009-06-23 08:51:34.000 174 30858.20 88.42 43551.77 88888.00 2009-06-23 08:51:35.000 174 30858.20 88.41 43551.75 53370.11 2009-06-23 08:51:36.000 174 30858.11 88.30 43551.80 88888.00 2009-06-23 08:51:37.000 174 30858.15 88.32 43551.82 88888.00 2009-06-23 08:51:38.000 174 30858.20 88.37 43551.83 88888.00 2009-06-23 08:51:39.000 174 30858.19 88.35 43551.81 88888.00 2009-06-23 08:51:40.000 174 30858.18 88.33 43551.81 53370.16 2009-06-23 08:51:41.000 174 30858.16 88.36 43551.82 88888.00 2009-06-23 08:51:42.000 174 30858.20 88.42 43551.83 88888.00 2009-06-23 08:51:43.000 174 30858.19 88.46 43551.88 88888.00 2009-06-23 08:51:44.000 174 30858.15 88.46 43551.92 88888.00 2009-06-23 08:51:45.000 174 30858.14 88.46 43551.89 53370.12 2009-06-23 08:51:46.000 174 30858.16 88.44 43551.87 88888.00 2009-06-23 08:51:47.000 174 30858.20 88.46 43551.83 88888.00 2009-06-23 08:51:48.000 174 30858.23 88.46 43551.87 88888.00 2009-06-23 08:51:49.000 174 30858.19 88.46 43551.83 88888.00 2009-06-23 08:51:50.000 174 30858.24 88.48 43551.81 53370.15 2009-06-23 08:51:51.000 174 30858.24 88.47 43551.79 88888.00 2009-06-23 08:51:52.000 174 30858.21 88.48 43551.79 88888.00 2009-06-23 08:51:53.000 174 30858.21 88.52 43551.82 88888.00 2009-06-23 08:51:54.000 174 30858.19 88.54 43551.84 88888.00 2009-06-23 08:51:55.000 174 30858.19 88.50 43551.81 53370.12 2009-06-23 08:51:56.000 174 30858.22 88.47 43551.83 88888.00 2009-06-23 08:51:57.000 174 30858.25 88.49 43551.79 88888.00 2009-06-23 08:51:58.000 174 30858.24 88.51 43551.81 88888.00 2009-06-23 08:51:59.000 174 30858.20 88.51 43551.79 88888.00 2009-06-23 08:52:00.000 174 30858.20 88.51 43551.84 53370.14 2009-06-23 08:52:01.000 174 30858.18 88.51 43551.84 88888.00 2009-06-23 08:52:02.000 174 30858.17 88.50 43551.83 88888.00 2009-06-23 08:52:03.000 174 30858.16 88.49 43551.83 88888.00 2009-06-23 08:52:04.000 174 30858.18 88.51 43551.81 88888.00 2009-06-23 08:52:05.000 174 30858.19 88.49 43551.80 53370.14 2009-06-23 08:52:06.000 174 30858.16 88.51 43551.78 88888.00 2009-06-23 08:52:07.000 174 30858.19 88.54 43551.81 88888.00 2009-06-23 08:52:08.000 174 30858.22 88.55 43551.82 88888.00 2009-06-23 08:52:09.000 174 30858.22 88.58 43551.83 88888.00 2009-06-23 08:52:10.000 174 30858.19 88.62 43551.89 53370.15 2009-06-23 08:52:11.000 174 30858.21 88.59 43551.90 88888.00 2009-06-23 08:52:12.000 174 30858.19 88.60 43551.91 88888.00 2009-06-23 08:52:13.000 174 30858.21 88.58 43551.96 88888.00 2009-06-23 08:52:14.000 174 30858.13 88.54 43552.05 88888.00 2009-06-23 08:52:15.000 174 30858.18 88.62 43552.04 53370.17 2009-06-23 08:52:16.000 174 30858.22 88.66 43551.96 88888.00 2009-06-23 08:52:17.000 174 30858.21 88.64 43551.93 88888.00 2009-06-23 08:52:18.000 174 30858.22 88.67 43552.00 88888.00 2009-06-23 08:52:19.000 174 30858.24 88.69 43551.99 88888.00 2009-06-23 08:52:20.000 174 30858.23 88.70 43552.02 53370.18 2009-06-23 08:52:21.000 174 30858.21 88.66 43552.00 88888.00 2009-06-23 08:52:22.000 174 30858.21 88.60 43551.97 88888.00 2009-06-23 08:52:23.000 174 30858.20 88.55 43551.98 88888.00 2009-06-23 08:52:24.000 174 30858.17 88.56 43552.00 88888.00 2009-06-23 08:52:25.000 174 30858.20 88.55 43552.02 53370.20 2009-06-23 08:52:26.000 174 30858.22 88.63 43552.01 88888.00 2009-06-23 08:52:27.000 174 30858.22 88.60 43552.01 88888.00 2009-06-23 08:52:28.000 174 30858.21 88.59 43552.07 88888.00 2009-06-23 08:52:29.000 174 30858.11 88.52 43552.23 88888.00 2009-06-23 08:52:30.000 174 30858.20 88.62 43552.14 53370.19 2009-06-23 08:52:31.000 174 30858.22 88.65 43552.07 88888.00 2009-06-23 08:52:32.000 174 30858.21 88.66 43552.08 88888.00 2009-06-23 08:52:33.000 174 30858.19 88.67 43552.06 88888.00 2009-06-23 08:52:34.000 174 30858.20 88.69 43552.07 88888.00 2009-06-23 08:52:35.000 174 30858.21 88.67 43552.04 53370.19 2009-06-23 08:52:36.000 174 30858.26 88.64 43552.08 88888.00 2009-06-23 08:52:37.000 174 30858.26 88.67 43552.10 88888.00 2009-06-23 08:52:38.000 174 30858.23 88.72 43552.09 88888.00 2009-06-23 08:52:39.000 174 30858.25 88.72 43552.09 88888.00 2009-06-23 08:52:40.000 174 30858.29 88.73 43552.06 53370.25 2009-06-23 08:52:41.000 174 30858.21 88.67 43552.11 88888.00 2009-06-23 08:52:42.000 174 30858.24 88.66 43552.09 88888.00 2009-06-23 08:52:43.000 174 30858.23 88.69 43552.11 88888.00 2009-06-23 08:52:44.000 174 30858.24 88.69 43552.09 88888.00 2009-06-23 08:52:45.000 174 30858.25 88.73 43552.10 53370.23 2009-06-23 08:52:46.000 174 30858.23 88.68 43552.08 88888.00 2009-06-23 08:52:47.000 174 30858.23 88.69 43552.06 88888.00 2009-06-23 08:52:48.000 174 30858.21 88.72 43552.11 88888.00 2009-06-23 08:52:49.000 174 30858.25 88.76 43552.12 88888.00 2009-06-23 08:52:50.000 174 30858.24 88.76 43552.13 53370.25 2009-06-23 08:52:51.000 174 30858.20 88.75 43552.07 88888.00 2009-06-23 08:52:52.000 174 30858.17 88.70 43552.08 88888.00 2009-06-23 08:52:53.000 174 30858.18 88.68 43552.04 88888.00 2009-06-23 08:52:54.000 174 30858.20 88.72 43552.06 88888.00 2009-06-23 08:52:55.000 174 30858.21 88.70 43552.04 53370.25 2009-06-23 08:52:56.000 174 30858.21 88.71 43552.03 88888.00 2009-06-23 08:52:57.000 174 30858.18 88.68 43552.00 88888.00 2009-06-23 08:52:58.000 174 30858.19 88.74 43552.01 88888.00 2009-06-23 08:52:59.000 174 30858.20 88.75 43552.03 88888.00 2009-06-23 08:53:00.000 174 30858.18 88.74 43552.05 53370.21 2009-06-23 08:53:01.000 174 30858.20 88.74 43552.09 88888.00 2009-06-23 08:53:02.000 174 30858.20 88.76 43552.10 88888.00 2009-06-23 08:53:03.000 174 30858.21 88.78 43552.11 88888.00 2009-06-23 08:53:04.000 174 30858.17 88.76 43552.13 88888.00 2009-06-23 08:53:05.000 174 30858.14 88.70 43552.01 53370.26 2009-06-23 08:53:06.000 174 30858.16 88.72 43551.97 88888.00 2009-06-23 08:53:07.000 174 30858.13 88.71 43552.00 88888.00 2009-06-23 08:53:08.000 174 30858.11 88.70 43552.02 88888.00 2009-06-23 08:53:09.000 174 30858.12 88.74 43552.03 88888.00 2009-06-23 08:53:10.000 174 30858.13 88.78 43552.04 53370.22 2009-06-23 08:53:11.000 174 30858.14 88.78 43552.04 88888.00 2009-06-23 08:53:12.000 174 30858.08 88.76 43552.03 88888.00 2009-06-23 08:53:13.000 174 30858.06 88.73 43552.00 88888.00 2009-06-23 08:53:14.000 174 30858.10 88.75 43552.08 88888.00 2009-06-23 08:53:15.000 174 30858.12 88.73 43552.06 53370.25 2009-06-23 08:53:16.000 174 30858.12 88.73 43552.05 88888.00 2009-06-23 08:53:17.000 174 30858.12 88.73 43552.09 88888.00 2009-06-23 08:53:18.000 174 30858.13 88.76 43552.08 88888.00 2009-06-23 08:53:19.000 174 30858.16 88.76 43552.07 88888.00 2009-06-23 08:53:20.000 174 30858.16 88.77 43552.10 53370.21 2009-06-23 08:53:21.000 174 30858.16 88.79 43552.14 88888.00 2009-06-23 08:53:22.000 174 30858.16 88.79 43552.13 88888.00 2009-06-23 08:53:23.000 174 30858.17 88.75 43552.12 88888.00 2009-06-23 08:53:24.000 174 30858.17 88.70 43552.11 88888.00 2009-06-23 08:53:25.000 174 30858.15 88.75 43552.07 53370.23 2009-06-23 08:53:26.000 174 30858.14 88.78 43552.07 88888.00 2009-06-23 08:53:27.000 174 30858.13 88.74 43552.05 88888.00 2009-06-23 08:53:28.000 174 30858.13 88.73 43552.08 88888.00 2009-06-23 08:53:29.000 174 30858.13 88.75 43552.09 88888.00 2009-06-23 08:53:30.000 174 30858.12 88.80 43552.06 53370.21 2009-06-23 08:53:31.000 174 30858.06 88.79 43552.05 88888.00 2009-06-23 08:53:32.000 174 30858.05 88.82 43552.04 88888.00 2009-06-23 08:53:33.000 174 30858.06 88.83 43552.06 88888.00 2009-06-23 08:53:34.000 174 30858.02 88.82 43552.03 88888.00 2009-06-23 08:53:35.000 174 30858.02 88.84 43552.04 53370.19 2009-06-23 08:53:36.000 174 30857.91 88.75 43552.15 88888.00 2009-06-23 08:53:37.000 174 30857.97 88.80 43552.27 88888.00 2009-06-23 08:53:38.000 174 30858.04 88.84 43552.11 88888.00 2009-06-23 08:53:39.000 174 30858.05 88.86 43552.08 88888.00 2009-06-23 08:53:40.000 174 30858.06 88.83 43552.06 53370.25 2009-06-23 08:53:41.000 174 30858.03 88.86 43551.98 88888.00 2009-06-23 08:53:42.000 174 30858.00 88.90 43551.98 88888.00 2009-06-23 08:53:43.000 174 30858.00 88.87 43552.03 88888.00 2009-06-23 08:53:44.000 174 30858.03 88.86 43552.04 88888.00 2009-06-23 08:53:45.000 174 30858.06 88.87 43552.04 53370.19 2009-06-23 08:53:46.000 174 30858.05 88.90 43552.02 88888.00 2009-06-23 08:53:47.000 174 30858.03 88.93 43552.00 88888.00 2009-06-23 08:53:48.000 174 30858.01 88.89 43552.03 88888.00 2009-06-23 08:53:49.000 174 30858.02 88.86 43552.08 88888.00 2009-06-23 08:53:50.000 174 30858.02 88.89 43552.14 53370.20 2009-06-23 08:53:51.000 174 30858.05 88.88 43552.09 88888.00 2009-06-23 08:53:52.000 174 30858.08 88.89 43552.11 88888.00 2009-06-23 08:53:53.000 174 30858.06 88.92 43552.15 88888.00 2009-06-23 08:53:54.000 174 30858.08 88.89 43552.14 88888.00 2009-06-23 08:53:55.000 174 30858.04 88.91 43552.13 53370.22 2009-06-23 08:53:56.000 174 30858.05 88.90 43552.13 88888.00 2009-06-23 08:53:57.000 174 30858.05 88.87 43552.10 88888.00 2009-06-23 08:53:58.000 174 30858.04 88.86 43552.14 88888.00 2009-06-23 08:53:59.000 174 30858.06 88.85 43552.14 88888.00 2009-06-23 08:54:00.000 174 30858.08 88.86 43552.14 53370.24 2009-06-23 08:54:01.000 174 30858.04 88.89 43552.18 88888.00 2009-06-23 08:54:02.000 174 30858.07 88.94 43552.19 88888.00 2009-06-23 08:54:03.000 174 30858.07 88.95 43552.15 88888.00 2009-06-23 08:54:04.000 174 30858.13 89.00 43552.14 88888.00 2009-06-23 08:54:05.000 174 30858.08 89.01 43552.13 53370.31 2009-06-23 08:54:06.000 174 30858.05 89.00 43552.15 88888.00 2009-06-23 08:54:07.000 174 30858.07 89.01 43552.16 88888.00 2009-06-23 08:54:08.000 174 30858.09 89.00 43552.13 88888.00 2009-06-23 08:54:09.000 174 30858.08 88.98 43552.10 88888.00 2009-06-23 08:54:10.000 174 30858.11 88.93 43552.09 53370.29 2009-06-23 08:54:11.000 174 30858.11 88.95 43552.09 88888.00 2009-06-23 08:54:12.000 174 30858.14 88.96 43552.10 88888.00 2009-06-23 08:54:13.000 174 30858.16 88.94 43552.13 88888.00 2009-06-23 08:54:14.000 174 30858.10 88.96 43552.15 88888.00 2009-06-23 08:54:15.000 174 30858.11 88.95 43552.16 53370.36 2009-06-23 08:54:16.000 174 30858.15 88.92 43552.18 88888.00 2009-06-23 08:54:17.000 174 30858.18 88.94 43552.21 88888.00 2009-06-23 08:54:18.000 174 30858.19 88.94 43552.20 88888.00 2009-06-23 08:54:19.000 174 30858.17 88.97 43552.20 88888.00 2009-06-23 08:54:20.000 174 30858.20 89.00 43552.21 53370.36 2009-06-23 08:54:21.000 174 30858.22 89.00 43552.20 88888.00 2009-06-23 08:54:22.000 174 30858.23 88.98 43552.16 88888.00 2009-06-23 08:54:23.000 174 30858.23 88.98 43552.12 88888.00 2009-06-23 08:54:24.000 174 30858.21 89.01 43552.18 88888.00 2009-06-23 08:54:25.000 174 30858.19 89.00 43552.21 53370.34 2009-06-23 08:54:26.000 174 30858.19 89.00 43552.21 88888.00 2009-06-23 08:54:27.000 174 30858.18 88.98 43552.23 88888.00 2009-06-23 08:54:28.000 174 30858.20 88.96 43552.22 88888.00 2009-06-23 08:54:29.000 174 30858.21 88.95 43552.17 88888.00 2009-06-23 08:54:30.000 174 30858.18 88.94 43552.17 53370.38 2009-06-23 08:54:31.000 174 30858.21 88.97 43552.20 88888.00 2009-06-23 08:54:32.000 174 30858.24 88.96 43552.20 88888.00 2009-06-23 08:54:33.000 174 30858.20 88.94 43552.22 88888.00 2009-06-23 08:54:34.000 174 30858.19 88.98 43552.20 88888.00 2009-06-23 08:54:35.000 174 30858.20 88.99 43552.17 53370.42 2009-06-23 08:54:36.000 174 30858.17 88.97 43552.17 88888.00 2009-06-23 08:54:37.000 174 30858.21 88.97 43552.15 88888.00 2009-06-23 08:54:38.000 174 30858.20 88.98 43552.18 88888.00 2009-06-23 08:54:39.000 174 30858.18 89.03 43552.21 88888.00 2009-06-23 08:54:40.000 174 30858.21 89.00 43552.25 53370.42 2009-06-23 08:54:41.000 174 30858.19 88.96 43552.21 88888.00 2009-06-23 08:54:42.000 174 30858.20 88.96 43552.23 88888.00 2009-06-23 08:54:43.000 174 30858.17 88.99 43552.19 88888.00 2009-06-23 08:54:44.000 174 30858.17 88.97 43552.24 88888.00 2009-06-23 08:54:45.000 174 30858.16 88.97 43552.25 53370.41 2009-06-23 08:54:46.000 174 30858.15 88.96 43552.28 88888.00 2009-06-23 08:54:47.000 174 30858.15 88.99 43552.33 88888.00 2009-06-23 08:54:48.000 174 30858.16 89.02 43552.32 88888.00 2009-06-23 08:54:49.000 174 30858.20 89.03 43552.26 88888.00 2009-06-23 08:54:50.000 174 30858.26 89.05 43552.25 53370.41 2009-06-23 08:54:51.000 174 30858.25 89.02 43552.21 88888.00 2009-06-23 08:54:52.000 174 30858.23 89.01 43552.25 88888.00 2009-06-23 08:54:53.000 174 30858.25 88.99 43552.27 88888.00 2009-06-23 08:54:54.000 174 30858.22 88.98 43552.26 88888.00 2009-06-23 08:54:55.000 174 30858.19 88.95 43552.27 53370.43 2009-06-23 08:54:56.000 174 30858.17 88.94 43552.29 88888.00 2009-06-23 08:54:57.000 174 30858.18 88.96 43552.29 88888.00 2009-06-23 08:54:58.000 174 30858.19 88.97 43552.28 88888.00 2009-06-23 08:54:59.000 174 30858.21 88.98 43552.30 88888.00 2009-06-23 08:55:00.000 174 30858.20 89.00 43552.25 53370.45 2009-06-23 08:55:01.000 174 30858.20 88.98 43552.25 88888.00 2009-06-23 08:55:02.000 174 30858.19 89.01 43552.24 88888.00 2009-06-23 08:55:03.000 174 30858.23 89.06 43552.22 88888.00 2009-06-23 08:55:04.000 174 30858.22 89.01 43552.21 88888.00 2009-06-23 08:55:05.000 174 30858.21 89.01 43552.25 53370.43 2009-06-23 08:55:06.000 174 30858.21 89.01 43552.25 88888.00 2009-06-23 08:55:07.000 174 30858.21 89.01 43552.24 88888.00 2009-06-23 08:55:08.000 174 30858.22 89.02 43552.31 88888.00 2009-06-23 08:55:09.000 174 30858.26 89.09 43552.30 88888.00 2009-06-23 08:55:10.000 174 30858.30 89.13 43552.31 53370.46 2009-06-23 08:55:11.000 174 30858.28 89.15 43552.34 88888.00 2009-06-23 08:55:12.000 174 30858.26 89.13 43552.37 88888.00 2009-06-23 08:55:13.000 174 30858.23 89.10 43552.36 88888.00 2009-06-23 08:55:14.000 174 30858.22 89.08 43552.38 88888.00 2009-06-23 08:55:15.000 174 30858.19 89.10 43552.34 53370.46 2009-06-23 08:55:16.000 174 30858.21 89.09 43552.31 88888.00 2009-06-23 08:55:17.000 174 30858.19 89.08 43552.32 88888.00 2009-06-23 08:55:18.000 174 30858.22 89.13 43552.37 88888.00 2009-06-23 08:55:19.000 174 30858.23 89.12 43552.38 88888.00 2009-06-23 08:55:20.000 174 30858.18 89.08 43552.34 53370.50 2009-06-23 08:55:21.000 174 30858.15 89.09 43552.33 88888.00 2009-06-23 08:55:22.000 174 30858.14 89.11 43552.35 88888.00 2009-06-23 08:55:23.000 174 30858.13 89.10 43552.36 88888.00 2009-06-23 08:55:24.000 174 30858.16 89.09 43552.31 88888.00 2009-06-23 08:55:25.000 174 30858.14 89.08 43552.28 53370.48 2009-06-23 08:55:26.000 174 30858.14 89.04 43552.27 88888.00 2009-06-23 08:55:27.000 174 30858.16 88.99 43552.25 88888.00 2009-06-23 08:55:28.000 174 30858.12 89.03 43552.30 88888.00 2009-06-23 08:55:29.000 174 30858.11 89.06 43552.33 88888.00 2009-06-23 08:55:30.000 174 30858.11 89.07 43552.30 53370.44 2009-06-23 08:55:31.000 174 30858.13 89.08 43552.32 88888.00 2009-06-23 08:55:32.000 174 30858.12 89.09 43552.33 88888.00 2009-06-23 08:55:33.000 174 30858.10 89.06 43552.29 88888.00 2009-06-23 08:55:34.000 174 30858.12 89.03 43552.26 88888.00 2009-06-23 08:55:35.000 174 30858.12 89.02 43552.28 53370.41 2009-06-23 08:55:36.000 174 30858.12 89.02 43552.30 88888.00 2009-06-23 08:55:37.000 174 30858.13 89.00 43552.30 88888.00 2009-06-23 08:55:38.000 174 30858.14 89.01 43552.31 88888.00 2009-06-23 08:55:39.000 174 30858.10 89.05 43552.32 88888.00 2009-06-23 08:55:40.000 174 30858.12 89.06 43552.28 53370.42 2009-06-23 08:55:41.000 174 30858.10 89.08 43552.24 88888.00 2009-06-23 08:55:42.000 174 30858.09 89.07 43552.26 88888.00 2009-06-23 08:55:43.000 174 30858.13 89.13 43552.25 88888.00 2009-06-23 08:55:44.000 174 30858.14 89.13 43552.27 88888.00 2009-06-23 08:55:45.000 174 30858.13 89.12 43552.29 53370.43 2009-06-23 08:55:46.000 174 30858.11 89.10 43552.25 88888.00 2009-06-23 08:55:47.000 174 30858.12 89.10 43552.25 88888.00 2009-06-23 08:55:48.000 174 30858.13 89.11 43552.22 88888.00 2009-06-23 08:55:49.000 174 30858.14 89.09 43552.24 88888.00 2009-06-23 08:55:50.000 174 30858.16 89.16 43552.21 53370.45 2009-06-23 08:55:51.000 174 30858.10 89.16 43552.17 88888.00 2009-06-23 08:55:52.000 174 30858.12 89.19 43552.22 88888.00 2009-06-23 08:55:53.000 174 30858.15 89.20 43552.26 88888.00 2009-06-23 08:55:54.000 174 30858.13 89.18 43552.22 88888.00 2009-06-23 08:55:55.000 174 30858.09 89.20 43552.21 53370.42 2009-06-23 08:55:56.000 174 30858.05 89.21 43552.22 88888.00 2009-06-23 08:55:57.000 174 30858.06 89.21 43552.24 88888.00 2009-06-23 08:55:58.000 174 30858.10 89.27 43552.28 88888.00 2009-06-23 08:55:59.000 174 30858.12 89.24 43552.31 88888.00 2009-06-23 08:56:00.000 174 30858.11 89.21 43552.28 53370.44 2009-06-23 08:56:01.000 174 30858.14 89.21 43552.28 88888.00 2009-06-23 08:56:02.000 174 30858.13 89.23 43552.30 88888.00 2009-06-23 08:56:03.000 174 30858.15 89.26 43552.24 88888.00 2009-06-23 08:56:04.000 174 30858.16 89.31 43552.23 88888.00 2009-06-23 08:56:05.000 174 30858.18 89.33 43552.25 53370.47 2009-06-23 08:56:06.000 174 30858.17 89.35 43552.32 88888.00 2009-06-23 08:56:07.000 174 30858.18 89.36 43552.36 88888.00 2009-06-23 08:56:08.000 174 30858.17 89.38 43552.29 88888.00 2009-06-23 08:56:09.000 174 30858.19 89.36 43552.32 88888.00 2009-06-23 08:56:10.000 174 30858.19 89.38 43552.34 53370.47 2009-06-23 08:56:11.000 174 30858.18 89.39 43552.32 88888.00 2009-06-23 08:56:12.000 174 30858.16 89.40 43552.29 88888.00 2009-06-23 08:56:13.000 174 30858.17 89.40 43552.29 88888.00 2009-06-23 08:56:14.000 174 30858.15 89.43 43552.25 88888.00 2009-06-23 08:56:15.000 174 30858.12 89.43 43552.27 53370.45 2009-06-23 08:56:16.000 174 30858.12 89.44 43552.29 88888.00 2009-06-23 08:56:17.000 174 30858.13 89.47 43552.29 88888.00 2009-06-23 08:56:18.000 174 30858.11 89.44 43552.30 88888.00 2009-06-23 08:56:19.000 174 30858.09 89.43 43552.26 88888.00 2009-06-23 08:56:20.000 174 30858.13 89.44 43552.24 53370.44 2009-06-23 08:56:21.000 174 30858.13 89.43 43552.28 88888.00 2009-06-23 08:56:22.000 174 30858.14 89.39 43552.33 88888.00 2009-06-23 08:56:23.000 174 30858.13 89.44 43552.32 88888.00 2009-06-23 08:56:24.000 174 30858.10 89.45 43552.32 88888.00 2009-06-23 08:56:25.000 174 30858.06 89.48 43552.30 53370.42 2009-06-23 08:56:26.000 174 30858.08 89.48 43552.31 88888.00 2009-06-23 08:56:27.000 174 30858.10 89.43 43552.35 88888.00 2009-06-23 08:56:28.000 174 30858.09 89.42 43552.39 88888.00 2009-06-23 08:56:29.000 174 30858.08 89.46 43552.39 88888.00 2009-06-23 08:56:30.000 174 30858.06 89.50 43552.41 53370.48 2009-06-23 08:56:31.000 174 30858.05 89.50 43552.37 88888.00 2009-06-23 08:56:32.000 174 30858.05 89.44 43552.36 88888.00 2009-06-23 08:56:33.000 174 30858.05 89.46 43552.43 88888.00 2009-06-23 08:56:34.000 174 30858.04 89.52 43552.36 88888.00 2009-06-23 08:56:35.000 174 30858.04 89.50 43552.31 53370.47 2009-06-23 08:56:36.000 174 30858.03 89.47 43552.34 88888.00 2009-06-23 08:56:37.000 174 30858.01 89.47 43552.33 88888.00 2009-06-23 08:56:38.000 174 30858.01 89.44 43552.29 88888.00 2009-06-23 08:56:39.000 174 30858.03 89.49 43552.33 88888.00 2009-06-23 08:56:40.000 174 30858.01 89.51 43552.32 53370.44 2009-06-23 08:56:41.000 174 30858.00 89.50 43552.31 88888.00 2009-06-23 08:56:42.000 174 30858.01 89.47 43552.28 88888.00 2009-06-23 08:56:43.000 174 30858.01 89.46 43552.27 88888.00 2009-06-23 08:56:44.000 174 30858.01 89.46 43552.27 88888.00 2009-06-23 08:56:45.000 174 30858.03 89.52 43552.26 53370.47 2009-06-23 08:56:46.000 174 30858.00 89.50 43552.31 88888.00 2009-06-23 08:56:47.000 174 30857.97 89.45 43552.31 88888.00 2009-06-23 08:56:48.000 174 30857.98 89.43 43552.30 88888.00 2009-06-23 08:56:49.000 174 30858.01 89.49 43552.30 88888.00 2009-06-23 08:56:50.000 174 30858.03 89.47 43552.28 53370.46 2009-06-23 08:56:51.000 174 30858.04 89.47 43552.31 88888.00 2009-06-23 08:56:52.000 174 30858.01 89.52 43552.31 88888.00 2009-06-23 08:56:53.000 174 30858.00 89.50 43552.28 88888.00 2009-06-23 08:56:54.000 174 30858.01 89.48 43552.33 88888.00 2009-06-23 08:56:55.000 174 30857.99 89.51 43552.33 53370.50 2009-06-23 08:56:56.000 174 30858.04 89.53 43552.35 88888.00 2009-06-23 08:56:57.000 174 30858.05 89.52 43552.32 88888.00 2009-06-23 08:56:58.000 174 30858.04 89.52 43552.27 88888.00 2009-06-23 08:56:59.000 174 30858.04 89.49 43552.33 88888.00 2009-06-23 08:57:00.000 174 30858.04 89.55 43552.31 53370.50 2009-06-23 08:57:01.000 174 30858.04 89.53 43552.27 88888.00 2009-06-23 08:57:02.000 174 30858.06 89.52 43552.37 88888.00 2009-06-23 08:57:03.000 174 30858.06 89.55 43552.36 88888.00 2009-06-23 08:57:04.000 174 30858.05 89.57 43552.34 88888.00 2009-06-23 08:57:05.000 174 30858.02 89.55 43552.34 53370.53 2009-06-23 08:57:06.000 174 30858.03 89.56 43552.34 88888.00 2009-06-23 08:57:07.000 174 30858.03 89.56 43552.31 88888.00 2009-06-23 08:57:08.000 174 30858.06 89.58 43552.28 88888.00 2009-06-23 08:57:09.000 174 30858.16 89.67 43552.21 88888.00 2009-06-23 08:57:10.000 174 30858.11 89.63 43552.22 53370.53 2009-06-23 08:57:11.000 174 30858.04 89.62 43552.36 88888.00 2009-06-23 08:57:12.000 174 30858.04 89.63 43552.36 88888.00 2009-06-23 08:57:13.000 174 30858.07 89.60 43552.40 88888.00 2009-06-23 08:57:14.000 174 30858.06 89.66 43552.45 88888.00 2009-06-23 08:57:15.000 174 30858.04 89.67 43552.43 53370.55 2009-06-23 08:57:16.000 174 30858.06 89.67 43552.44 88888.00 2009-06-23 08:57:17.000 174 30858.09 89.69 43552.46 88888.00 2009-06-23 08:57:18.000 174 30858.06 89.67 43552.49 88888.00 2009-06-23 08:57:19.000 174 30858.05 89.69 43552.52 88888.00 2009-06-23 08:57:20.000 174 30858.08 89.68 43552.47 53370.56 2009-06-23 08:57:21.000 174 30858.10 89.65 43552.46 88888.00 2009-06-23 08:57:22.000 174 30858.10 89.62 43552.44 88888.00 2009-06-23 08:57:23.000 174 30858.10 89.64 43552.46 88888.00 2009-06-23 08:57:24.000 174 30858.11 89.64 43552.51 88888.00 2009-06-23 08:57:25.000 174 30858.10 89.60 43552.50 53370.57 2009-06-23 08:57:26.000 174 30858.10 89.56 43552.50 88888.00 2009-06-23 08:57:27.000 174 30858.10 89.54 43552.47 88888.00 2009-06-23 08:57:28.000 174 30858.11 89.59 43552.51 88888.00 2009-06-23 08:57:29.000 174 30858.13 89.64 43552.50 88888.00 2009-06-23 08:57:30.000 174 30858.03 89.54 43552.55 53370.61 2009-06-23 08:57:31.000 174 30858.07 89.62 43552.58 88888.00 2009-06-23 08:57:32.000 174 30858.12 89.67 43552.44 88888.00 2009-06-23 08:57:33.000 174 30858.09 89.60 43552.44 88888.00 2009-06-23 08:57:34.000 174 30858.10 89.65 43552.47 88888.00 2009-06-23 08:57:35.000 174 30858.07 89.68 43552.49 53370.60 2009-06-23 08:57:36.000 174 30858.10 89.68 43552.45 88888.00 2009-06-23 08:57:37.000 174 30858.08 89.66 43552.46 88888.00 2009-06-23 08:57:38.000 174 30858.11 89.66 43552.46 88888.00 2009-06-23 08:57:39.000 174 30858.18 89.65 43552.48 88888.00 2009-06-23 08:57:40.000 174 30858.18 89.67 43552.44 53370.63 2009-06-23 08:57:41.000 174 30858.17 89.69 43552.46 88888.00 2009-06-23 08:57:42.000 174 30858.18 89.69 43552.50 88888.00 2009-06-23 08:57:43.000 174 30858.15 89.68 43552.56 88888.00 2009-06-23 08:57:44.000 174 30857.99 89.47 43552.58 88888.00 2009-06-23 08:57:45.000 174 30857.96 89.43 43552.53 53370.68 2009-06-23 08:57:46.000 174 30857.99 89.42 43552.50 88888.00 2009-06-23 08:57:47.000 174 30858.04 89.45 43552.51 88888.00 2009-06-23 08:57:48.000 174 30858.15 89.65 43552.49 88888.00 2009-06-23 08:57:49.000 174 30858.13 89.61 43552.58 88888.00 2009-06-23 08:57:50.000 174 30858.14 89.59 43552.64 53370.65 2009-06-23 08:57:51.000 174 30858.04 89.53 43552.55 88888.00 2009-06-23 08:57:52.000 174 30858.02 89.52 43552.56 88888.00 2009-06-23 08:57:53.000 174 30858.00 89.47 43552.56 88888.00 2009-06-23 08:57:54.000 174 30858.02 89.45 43552.59 88888.00 2009-06-23 08:57:55.000 174 30858.15 89.62 43552.52 53370.69 2009-06-23 08:57:56.000 174 30858.23 89.72 43552.50 88888.00 2009-06-23 08:57:57.000 174 30858.23 89.70 43552.49 88888.00 2009-06-23 08:57:58.000 174 30858.18 89.69 43552.48 88888.00 2009-06-23 08:57:59.000 174 30858.20 89.72 43552.49 88888.00 2009-06-23 08:58:00.000 174 30858.22 89.71 43552.47 53370.75 2009-06-23 08:58:01.000 174 30858.21 89.76 43552.49 88888.00 2009-06-23 08:58:02.000 174 30858.20 89.78 43552.51 88888.00 2009-06-23 08:58:03.000 174 30858.22 89.79 43552.50 88888.00 2009-06-23 08:58:04.000 174 30858.20 89.80 43552.55 88888.00 2009-06-23 08:58:05.000 174 30858.22 89.81 43552.52 53370.71 2009-06-23 08:58:06.000 174 30858.20 89.89 43552.50 88888.00 2009-06-23 08:58:07.000 174 30858.15 89.86 43552.54 88888.00 2009-06-23 08:58:08.000 174 30858.21 89.89 43552.47 88888.00 2009-06-23 08:58:09.000 174 30858.23 89.94 43552.38 88888.00 2009-06-23 08:58:10.000 174 30858.11 89.82 43552.49 53370.69 2009-06-23 08:58:11.000 174 30858.10 89.83 43552.50 88888.00 2009-06-23 08:58:12.000 174 30858.10 89.89 43552.58 88888.00 2009-06-23 08:58:13.000 174 30858.10 89.93 43552.61 88888.00 2009-06-23 08:58:14.000 174 30858.09 89.89 43552.58 88888.00 2009-06-23 08:58:15.000 174 30858.09 89.91 43552.55 53370.66 2009-06-23 08:58:16.000 174 30858.11 89.93 43552.55 88888.00 2009-06-23 08:58:17.000 174 30858.14 89.92 43552.52 88888.00 2009-06-23 08:58:18.000 174 30858.14 89.90 43552.52 88888.00 2009-06-23 08:58:19.000 174 30858.12 89.92 43552.54 88888.00 2009-06-23 08:58:20.000 174 30858.11 89.89 43552.50 53370.70 2009-06-23 08:58:21.000 174 30858.13 89.92 43552.50 88888.00 2009-06-23 08:58:22.000 174 30858.14 89.95 43552.56 88888.00 2009-06-23 08:58:23.000 174 30858.11 89.93 43552.61 88888.00 2009-06-23 08:58:24.000 174 30858.06 89.91 43552.61 88888.00 2009-06-23 08:58:25.000 174 30858.07 89.96 43552.61 53370.66 2009-06-23 08:58:26.000 174 30858.06 89.95 43552.56 88888.00 2009-06-23 08:58:27.000 174 30858.07 89.94 43552.52 88888.00 2009-06-23 08:58:28.000 174 30858.07 89.95 43552.54 88888.00 2009-06-23 08:58:29.000 174 30858.10 89.97 43552.59 88888.00 2009-06-23 08:58:30.000 174 30858.04 89.95 43552.65 53370.64 2009-06-23 08:58:31.000 174 30858.02 89.95 43552.61 88888.00 2009-06-23 08:58:32.000 174 30857.99 89.94 43552.58 88888.00 2009-06-23 08:58:33.000 174 30858.01 89.94 43552.61 88888.00 2009-06-23 08:58:34.000 174 30858.01 89.95 43552.60 88888.00 2009-06-23 08:58:35.000 174 30857.99 89.98 43552.60 53370.65 2009-06-23 08:58:36.000 174 30857.99 90.02 43552.58 88888.00 2009-06-23 08:58:37.000 174 30857.99 90.03 43552.60 88888.00 2009-06-23 08:58:38.000 174 30857.99 90.05 43552.62 88888.00 2009-06-23 08:58:39.000 174 30858.02 90.12 43552.66 88888.00 2009-06-23 08:58:40.000 174 30858.03 90.11 43552.61 53370.62 2009-06-23 08:58:41.000 174 30858.04 90.08 43552.60 88888.00 2009-06-23 08:58:42.000 174 30858.00 90.09 43552.58 88888.00 2009-06-23 08:58:43.000 174 30858.01 90.07 43552.59 88888.00 2009-06-23 08:58:44.000 174 30858.02 90.06 43552.61 88888.00 2009-06-23 08:58:45.000 174 30857.81 89.89 43552.65 53370.64 2009-06-23 08:58:46.000 174 30857.77 89.86 43552.64 88888.00 2009-06-23 08:58:47.000 174 30857.98 90.04 43552.66 88888.00 2009-06-23 08:58:48.000 174 30858.22 90.33 43552.61 88888.00 2009-06-23 08:58:49.000 174 30858.24 90.32 43552.57 88888.00 2009-06-23 08:58:50.000 174 30857.97 90.06 43552.61 53370.72 2009-06-23 08:58:51.000 174 30857.79 89.90 43552.63 88888.00 2009-06-23 08:58:52.000 174 30857.85 89.98 43552.64 88888.00 2009-06-23 08:58:53.000 174 30858.15 90.33 43552.57 88888.00 2009-06-23 08:58:54.000 174 30858.21 90.41 43552.51 88888.00 2009-06-23 08:58:55.000 174 30858.10 90.33 43552.54 53370.64 2009-06-23 08:58:56.000 174 30857.78 89.95 43552.62 88888.00 2009-06-23 08:58:57.000 174 30857.72 89.90 43552.64 88888.00 2009-06-23 08:58:58.000 174 30857.87 90.06 43552.60 88888.00 2009-06-23 08:58:59.000 174 30858.13 90.36 43552.56 88888.00 2009-06-23 08:59:00.000 174 30858.13 90.37 43552.54 53370.59 2009-06-23 08:59:01.000 174 30858.04 90.20 43552.56 88888.00 2009-06-23 08:59:02.000 174 30858.00 90.17 43552.61 88888.00 2009-06-23 08:59:03.000 174 30857.99 90.18 43552.58 88888.00 2009-06-23 08:59:04.000 174 30857.97 90.17 43552.62 88888.00 2009-06-23 08:59:05.000 174 30857.97 90.19 43552.63 53370.62 2009-06-23 08:59:06.000 174 30857.97 90.17 43552.61 88888.00 2009-06-23 08:59:07.000 174 30857.98 90.19 43552.62 88888.00 2009-06-23 08:59:08.000 174 30857.96 90.17 43552.63 88888.00 2009-06-23 08:59:09.000 174 30857.97 90.15 43552.65 88888.00 2009-06-23 08:59:10.000 174 30857.97 90.16 43552.68 53370.65 2009-06-23 08:59:11.000 174 30857.97 90.20 43552.65 88888.00 2009-06-23 08:59:12.000 174 30857.96 90.20 43552.60 88888.00 2009-06-23 08:59:13.000 174 30857.96 90.15 43552.60 88888.00 2009-06-23 08:59:14.000 174 30857.96 90.24 43552.63 88888.00 2009-06-23 08:59:15.000 174 30857.95 90.21 43552.66 53370.60 2009-06-23 08:59:16.000 174 30857.94 90.18 43552.66 88888.00 2009-06-23 08:59:17.000 174 30857.95 90.20 43552.61 88888.00 2009-06-23 08:59:18.000 174 30857.94 90.18 43552.61 88888.00 2009-06-23 08:59:19.000 174 30857.95 90.20 43552.61 88888.00 2009-06-23 08:59:20.000 174 30857.95 90.24 43552.58 53370.64 2009-06-23 08:59:21.000 174 30857.93 90.24 43552.62 88888.00 2009-06-23 08:59:22.000 174 30857.96 90.23 43552.63 88888.00 2009-06-23 08:59:23.000 174 30857.93 90.23 43552.63 88888.00 2009-06-23 08:59:24.000 174 30857.90 90.24 43552.62 88888.00 2009-06-23 08:59:25.000 174 30857.93 90.26 43552.63 53370.60 2009-06-23 08:59:26.000 174 30857.93 90.25 43552.63 88888.00 2009-06-23 08:59:27.000 174 30857.88 90.19 43552.58 88888.00 2009-06-23 08:59:28.000 174 30857.90 90.20 43552.58 88888.00 2009-06-23 08:59:29.000 174 30857.94 90.24 43552.64 88888.00 2009-06-23 08:59:30.000 174 30857.92 90.25 43552.64 53370.61 2009-06-23 08:59:31.000 174 30857.90 90.26 43552.63 88888.00 2009-06-23 08:59:32.000 174 30857.88 90.27 43552.62 88888.00 2009-06-23 08:59:33.000 174 30857.88 90.30 43552.61 88888.00 2009-06-23 08:59:34.000 174 30857.92 90.33 43552.64 88888.00 2009-06-23 08:59:35.000 174 30857.88 90.35 43552.63 53370.61 2009-06-23 08:59:36.000 174 30857.89 90.35 43552.58 88888.00 2009-06-23 08:59:37.000 174 30857.88 90.36 43552.62 88888.00 2009-06-23 08:59:38.000 174 30857.90 90.38 43552.64 88888.00 2009-06-23 08:59:39.000 174 30857.90 90.40 43552.66 88888.00 2009-06-23 08:59:40.000 174 30857.91 90.40 43552.64 53370.62 2009-06-23 08:59:41.000 174 30857.92 90.39 43552.64 88888.00 2009-06-23 08:59:42.000 174 30857.92 90.37 43552.61 88888.00 2009-06-23 08:59:43.000 174 30857.91 90.39 43552.63 88888.00 2009-06-23 08:59:44.000 174 30857.81 90.28 43552.70 88888.00 2009-06-23 08:59:45.000 174 30857.67 90.15 43552.71 53370.64 2009-06-23 08:59:46.000 174 30857.77 90.31 43552.65 88888.00 2009-06-23 08:59:47.000 174 30858.09 90.67 43552.56 88888.00 2009-06-23 08:59:48.000 174 30858.12 90.72 43552.54 88888.00 2009-06-23 08:59:49.000 174 30857.97 90.52 43552.67 88888.00 2009-06-23 08:59:50.000 174 30857.63 90.17 43552.90 53370.72 2009-06-23 08:59:51.000 174 30857.75 90.28 43552.80 88888.00 2009-06-23 08:59:52.000 174 30857.96 90.57 43552.64 88888.00 2009-06-23 08:59:53.000 174 30858.17 90.82 43552.59 88888.00 2009-06-23 08:59:54.000 174 30858.14 90.78 43552.65 88888.00 2009-06-23 08:59:55.000 174 30857.83 90.40 43552.73 53370.74 2009-06-23 08:59:56.000 174 30857.67 90.18 43552.76 88888.00 2009-06-23 08:59:57.000 174 30857.77 90.28 43552.80 88888.00 2009-06-23 08:59:58.000 174 30858.08 90.66 43552.65 88888.00 2009-06-23 08:59:59.000 174 30858.15 90.75 43552.63 88888.00 2009-06-23 09:00:00.000 174 30858.06 90.64 43552.64 53370.66 2009-06-23 09:00:01.000 174 30857.93 90.49 43552.69 88888.00 2009-06-23 09:00:02.000 174 30857.90 90.54 43552.71 88888.00 2009-06-23 09:00:03.000 174 30857.92 90.56 43552.68 88888.00 2009-06-23 09:00:04.000 174 30857.91 90.52 43552.69 88888.00 2009-06-23 09:00:05.000 174 30857.89 90.53 43552.70 53370.68 2009-06-23 09:00:06.000 174 30857.89 90.55 43552.75 88888.00 2009-06-23 09:00:07.000 174 30857.86 90.56 43552.74 88888.00 2009-06-23 09:00:08.000 174 30857.86 90.57 43552.74 88888.00 2009-06-23 09:00:09.000 174 30857.81 90.53 43552.71 88888.00 2009-06-23 09:00:10.000 174 30857.81 90.51 43552.70 53370.64 2009-06-23 09:00:11.000 174 30857.83 90.52 43552.69 88888.00 2009-06-23 09:00:12.000 174 30857.84 90.51 43552.68 88888.00 2009-06-23 09:00:13.000 174 30857.87 90.54 43552.69 88888.00 2009-06-23 09:00:14.000 174 30857.85 90.57 43552.64 88888.00 2009-06-23 09:00:15.000 174 30857.82 90.58 43552.68 53370.63 2009-06-23 09:00:16.000 174 30857.83 90.59 43552.68 88888.00 2009-06-23 09:00:17.000 174 30857.84 90.61 43552.67 88888.00 2009-06-23 09:00:18.000 174 30857.86 90.64 43552.72 88888.00 2009-06-23 09:00:19.000 174 30857.83 90.63 43552.73 88888.00 2009-06-23 09:00:20.000 174 30857.83 90.61 43552.71 53370.64 2009-06-23 09:00:21.000 174 30857.81 90.63 43552.64 88888.00 2009-06-23 09:00:22.000 174 30857.81 90.68 43552.71 88888.00 2009-06-23 09:00:23.000 174 30857.79 90.66 43552.71 88888.00 2009-06-23 09:00:24.000 174 30857.77 90.65 43552.75 88888.00 2009-06-23 09:00:25.000 174 30857.78 90.63 43552.76 53370.61 2009-06-23 09:00:26.000 174 30857.79 90.66 43552.76 88888.00 2009-06-23 09:00:27.000 174 30857.76 90.69 43552.76 88888.00 2009-06-23 09:00:28.000 174 30857.75 90.70 43552.75 88888.00 2009-06-23 09:00:29.000 174 30857.73 90.71 43552.73 88888.00 2009-06-23 09:00:30.000 174 30857.76 90.77 43552.69 53370.60 2009-06-23 09:00:31.000 174 30857.76 90.76 43552.70 88888.00 2009-06-23 09:00:32.000 174 30857.77 90.73 43552.68 88888.00 2009-06-23 09:00:33.000 174 30857.81 90.73 43552.68 88888.00 2009-06-23 09:00:34.000 174 30857.75 90.68 43552.72 88888.00 2009-06-23 09:00:35.000 174 30857.73 90.67 43552.73 53370.62 2009-06-23 09:00:36.000 174 30857.77 90.70 43552.75 88888.00 2009-06-23 09:00:37.000 174 30857.77 90.69 43552.75 88888.00 2009-06-23 09:00:38.000 174 30857.81 90.70 43552.75 88888.00 2009-06-23 09:00:39.000 174 30857.85 90.72 43552.71 88888.00 2009-06-23 09:00:40.000 174 30857.84 90.75 43552.67 53370.62 2009-06-23 09:00:41.000 174 30857.80 90.74 43552.67 88888.00 2009-06-23 09:00:42.000 174 30857.79 90.77 43552.74 88888.00 2009-06-23 09:00:43.000 174 30857.77 90.74 43552.78 88888.00 2009-06-23 09:00:44.000 174 30857.60 90.58 43552.88 88888.00 2009-06-23 09:00:45.000 174 30857.56 90.54 43552.84 53370.66 2009-06-23 09:00:46.000 174 30857.58 90.54 43552.82 88888.00 2009-06-23 09:00:47.000 174 30857.59 90.55 43552.84 88888.00 2009-06-23 09:00:48.000 174 30857.76 90.74 43552.74 88888.00 2009-06-23 09:00:49.000 174 30857.82 90.81 43552.69 88888.00 2009-06-23 09:00:50.000 174 30857.85 90.89 43552.57 53370.60 2009-06-23 09:00:51.000 174 30857.80 90.86 43552.66 88888.00 2009-06-23 09:00:52.000 174 30857.78 90.86 43552.72 88888.00 2009-06-23 09:00:53.000 174 30857.80 90.86 43552.74 88888.00 2009-06-23 09:00:54.000 174 30857.79 90.92 43552.80 88888.00 2009-06-23 09:00:55.000 174 30857.79 90.96 43552.79 53370.62 2009-06-23 09:00:56.000 174 30857.79 90.93 43552.78 88888.00 2009-06-23 09:00:57.000 174 30857.79 90.92 43552.78 88888.00 2009-06-23 09:00:58.000 174 30857.80 90.88 43552.74 88888.00 2009-06-23 09:00:59.000 174 30857.77 90.91 43552.75 88888.00 2009-06-23 09:01:00.000 174 30857.75 90.92 43552.78 53370.66 2009-06-23 09:01:01.000 174 30857.76 90.96 43552.79 88888.00 2009-06-23 09:01:02.000 174 30857.84 91.04 43552.73 88888.00 2009-06-23 09:01:03.000 174 30857.79 90.99 43552.75 88888.00 2009-06-23 09:01:04.000 174 30857.70 90.95 43552.84 88888.00 2009-06-23 09:01:05.000 174 30857.73 90.98 43552.80 53370.57 2009-06-23 09:01:06.000 174 30857.73 90.97 43552.75 88888.00 2009-06-23 09:01:07.000 174 30857.74 90.95 43552.76 88888.00 2009-06-23 09:01:08.000 174 30857.72 90.95 43552.83 88888.00 2009-06-23 09:01:09.000 174 30857.75 91.01 43552.87 88888.00 2009-06-23 09:01:10.000 174 30857.74 91.00 43552.83 53370.64 2009-06-23 09:01:11.000 174 30857.75 91.00 43552.82 88888.00 2009-06-23 09:01:12.000 174 30857.72 91.00 43552.81 88888.00 2009-06-23 09:01:13.000 174 30857.70 91.00 43552.80 88888.00 2009-06-23 09:01:14.000 174 30857.69 90.99 43552.76 88888.00 2009-06-23 09:01:15.000 174 30857.68 90.98 43552.78 53370.62 2009-06-23 09:01:16.000 174 30857.66 91.00 43552.79 88888.00 2009-06-23 09:01:17.000 174 30857.65 91.00 43552.82 88888.00 2009-06-23 09:01:18.000 174 30857.66 91.00 43552.84 88888.00 2009-06-23 09:01:19.000 174 30857.67 91.00 43552.80 88888.00 2009-06-23 09:01:20.000 174 30857.67 91.05 43552.73 53370.62 2009-06-23 09:01:21.000 174 30857.64 91.06 43552.74 88888.00 2009-06-23 09:01:22.000 174 30857.63 91.02 43552.71 88888.00 2009-06-23 09:01:23.000 174 30857.63 90.99 43552.73 88888.00 2009-06-23 09:01:24.000 174 30857.67 91.04 43552.74 88888.00 2009-06-23 09:01:25.000 174 30857.69 91.02 43552.73 53370.58 2009-06-23 09:01:26.000 174 30857.66 91.05 43552.75 88888.00 2009-06-23 09:01:27.000 174 30857.68 91.08 43552.79 88888.00 2009-06-23 09:01:28.000 174 30857.65 91.08 43552.79 88888.00 2009-06-23 09:01:29.000 174 30857.63 91.09 43552.79 88888.00 2009-06-23 09:01:30.000 174 30857.59 91.05 43552.75 53370.57 2009-06-23 09:01:31.000 174 30857.60 91.05 43552.73 88888.00 2009-06-23 09:01:32.000 174 30857.62 91.09 43552.78 88888.00 2009-06-23 09:01:33.000 174 30857.59 91.08 43552.79 88888.00 2009-06-23 09:01:34.000 174 30857.59 91.12 43552.77 88888.00 2009-06-23 09:01:35.000 174 30857.59 91.12 43552.76 53370.57 2009-06-23 09:01:36.000 174 30857.55 91.11 43552.76 88888.00 2009-06-23 09:01:37.000 174 30857.56 91.08 43552.75 88888.00 2009-06-23 09:01:38.000 174 30857.54 91.06 43552.72 88888.00 2009-06-23 09:01:39.000 174 30857.55 91.11 43552.68 88888.00 2009-06-23 09:01:40.000 174 30857.56 91.11 43552.72 53370.53 2009-06-23 09:01:41.000 174 30857.55 91.14 43552.77 88888.00 2009-06-23 09:01:42.000 174 30857.57 91.13 43552.75 88888.00 2009-06-23 09:01:43.000 174 30857.53 91.17 43552.85 88888.00 2009-06-23 09:01:44.000 174 30857.31 91.13 43553.08 88888.00 2009-06-23 09:01:45.000 174 30857.29 91.13 43553.09 53370.56 2009-06-23 09:01:46.000 174 30857.32 91.14 43553.08 88888.00 2009-06-23 09:01:47.000 174 30857.35 91.18 43553.09 88888.00 2009-06-23 09:01:48.000 174 30857.49 91.18 43552.89 88888.00 2009-06-23 09:01:49.000 174 30857.55 91.19 43552.82 88888.00 2009-06-23 09:01:50.000 174 30857.51 91.19 43552.90 53370.66 2009-06-23 09:01:51.000 174 30857.38 91.19 43553.12 88888.00 2009-06-23 09:01:52.000 174 30857.40 91.17 43553.08 88888.00 2009-06-23 09:01:53.000 174 30857.39 91.20 43553.14 88888.00 2009-06-23 09:01:54.000 174 30857.40 91.20 43553.14 88888.00 2009-06-23 09:01:55.000 174 30857.55 91.22 43552.88 53370.72 2009-06-23 09:01:56.000 174 30857.60 91.22 43552.74 88888.00 2009-06-23 09:01:57.000 174 30857.59 91.17 43552.77 88888.00 2009-06-23 09:01:58.000 174 30857.63 91.24 43552.84 88888.00 2009-06-23 09:01:59.000 174 30857.60 91.23 43552.83 88888.00 2009-06-23 09:02:00.000 174 30857.58 91.23 43552.83 53370.62 2009-06-23 09:02:01.000 174 30857.58 91.21 43552.84 88888.00 2009-06-23 09:02:02.000 174 30857.60 91.21 43552.83 88888.00 2009-06-23 09:02:03.000 174 30857.61 91.23 43552.83 88888.00 2009-06-23 09:02:04.000 174 30857.60 91.28 43552.85 88888.00 2009-06-23 09:02:05.000 174 30857.65 91.30 43552.89 53370.63 2009-06-23 09:02:06.000 174 30857.65 91.29 43552.87 88888.00 2009-06-23 09:02:07.000 174 30857.63 91.27 43552.82 88888.00 2009-06-23 09:02:08.000 174 30857.61 91.30 43552.83 88888.00 2009-06-23 09:02:09.000 174 30857.58 91.30 43552.82 88888.00 2009-06-23 09:02:10.000 174 30857.56 91.30 43552.83 53370.64 2009-06-23 09:02:11.000 174 30857.45 91.20 43552.95 88888.00 2009-06-23 09:02:12.000 174 30857.53 91.26 43552.93 88888.00 2009-06-23 09:02:13.000 174 30857.57 91.31 43552.92 88888.00 2009-06-23 09:02:14.000 174 30857.53 91.33 43552.91 88888.00 2009-06-23 09:02:15.000 174 30857.53 91.34 43552.83 53370.58 2009-06-23 09:02:16.000 174 30857.56 91.33 43552.79 88888.00 2009-06-23 09:02:17.000 174 30857.53 91.25 43552.76 88888.00 2009-06-23 09:02:18.000 174 30857.50 91.26 43552.79 88888.00 2009-06-23 09:02:19.000 174 30857.50 91.29 43552.82 88888.00 2009-06-23 09:02:20.000 174 30857.49 91.28 43552.83 53370.52 2009-06-23 09:02:21.000 174 30857.47 91.28 43552.83 88888.00 2009-06-23 09:02:22.000 174 30857.44 91.30 43552.82 88888.00 2009-06-23 09:02:23.000 174 30857.42 91.33 43552.76 88888.00 2009-06-23 09:02:24.000 174 30857.40 91.27 43552.76 88888.00 2009-06-23 09:02:25.000 174 30857.39 91.19 43552.83 53370.51 2009-06-23 09:02:26.000 174 30857.36 91.22 43552.80 88888.00 2009-06-23 09:02:27.000 174 30857.39 91.27 43552.78 88888.00 2009-06-23 09:02:28.000 174 30857.42 91.34 43552.75 88888.00 2009-06-23 09:02:29.000 174 30857.40 91.32 43552.75 88888.00 2009-06-23 09:02:30.000 174 30857.40 91.34 43552.80 53370.50 2009-06-23 09:02:31.000 174 30857.37 91.36 43552.79 88888.00 2009-06-23 09:02:32.000 174 30857.32 91.35 43552.76 88888.00 2009-06-23 09:02:33.000 174 30857.30 91.35 43552.84 88888.00 2009-06-23 09:02:34.000 174 30857.27 91.39 43552.84 88888.00 2009-06-23 09:02:35.000 174 30857.28 91.38 43552.80 53370.45 2009-06-23 09:02:36.000 174 30857.27 91.36 43552.78 88888.00 2009-06-23 09:02:37.000 174 30857.28 91.36 43552.77 88888.00 2009-06-23 09:02:38.000 174 30857.29 91.42 43552.78 88888.00 2009-06-23 09:02:39.000 174 30857.26 91.40 43552.78 88888.00 2009-06-23 09:02:40.000 174 30857.24 91.39 43552.75 53370.41 2009-06-23 09:02:41.000 174 30857.24 91.42 43552.80 88888.00 2009-06-23 09:02:42.000 174 30857.20 91.43 43552.79 88888.00 2009-06-23 09:02:43.000 174 30857.19 91.43 43552.78 88888.00 2009-06-23 09:02:44.000 174 30857.15 91.47 43552.77 88888.00 2009-06-23 09:02:45.000 174 30856.97 91.47 43552.97 53370.35 2009-06-23 09:02:46.000 174 30856.96 91.45 43553.00 88888.00 2009-06-23 09:02:47.000 174 30857.20 91.46 43552.76 88888.00 2009-06-23 09:02:48.000 174 30857.35 91.50 43552.50 88888.00 2009-06-23 09:02:49.000 174 30857.28 91.47 43552.54 88888.00 2009-06-23 09:02:50.000 174 30857.00 91.49 43552.86 53370.22 2009-06-23 09:02:51.000 174 30856.86 91.49 43553.04 88888.00 2009-06-23 09:02:52.000 174 30856.92 91.50 43552.93 88888.00 2009-06-23 09:02:53.000 174 30857.22 91.48 43552.57 88888.00 2009-06-23 09:02:54.000 174 30857.28 91.50 43552.48 88888.00 2009-06-23 09:02:55.000 174 30857.15 91.47 43552.62 53370.31 2009-06-23 09:02:56.000 174 30856.82 91.46 43552.99 88888.00 2009-06-23 09:02:57.000 174 30856.78 91.45 43553.09 88888.00 2009-06-23 09:02:58.000 174 30856.92 91.50 43552.90 88888.00 2009-06-23 09:02:59.000 174 30857.20 91.52 43552.57 88888.00 2009-06-23 09:03:00.000 174 30857.17 91.50 43552.54 53370.36 2009-06-23 09:03:01.000 174 30857.02 91.55 43552.70 88888.00 2009-06-23 09:03:02.000 174 30856.97 91.56 43552.77 88888.00 2009-06-23 09:03:03.000 174 30856.96 91.54 43552.78 88888.00 2009-06-23 09:03:04.000 174 30856.92 91.53 43552.80 88888.00 2009-06-23 09:03:05.000 174 30856.92 91.53 43552.79 53370.19 2009-06-23 09:03:06.000 174 30856.93 91.55 43552.83 88888.00 2009-06-23 09:03:07.000 174 30856.95 91.54 43552.79 88888.00 2009-06-23 09:03:08.000 174 30856.97 91.53 43552.78 88888.00 2009-06-23 09:03:09.000 174 30856.93 91.58 43552.80 88888.00 2009-06-23 09:03:10.000 174 30856.91 91.58 43552.81 53370.22 2009-06-23 09:03:11.000 174 30856.91 91.59 43552.76 88888.00 2009-06-23 09:03:12.000 174 30856.90 91.56 43552.77 88888.00 2009-06-23 09:03:13.000 174 30856.89 91.53 43552.79 88888.00 2009-06-23 09:03:14.000 174 30856.93 91.50 43552.81 88888.00 2009-06-23 09:03:15.000 174 30856.90 91.54 43552.81 53370.20 2009-06-23 09:03:16.000 174 30856.87 91.56 43552.82 88888.00 2009-06-23 09:03:17.000 174 30856.86 91.55 43552.82 88888.00 2009-06-23 09:03:18.000 174 30856.85 91.58 43552.81 88888.00 2009-06-23 09:03:19.000 174 30856.87 91.58 43552.88 88888.00 2009-06-23 09:03:20.000 174 30856.91 91.57 43552.86 53370.25 2009-06-23 09:03:21.000 174 30856.88 91.58 43552.82 88888.00 2009-06-23 09:03:22.000 174 30856.87 91.58 43552.81 88888.00 2009-06-23 09:03:23.000 174 30856.90 91.59 43552.87 88888.00 2009-06-23 09:03:24.000 174 30856.87 91.63 43552.86 88888.00 2009-06-23 09:03:25.000 174 30856.86 91.63 43552.84 53370.23 2009-06-23 09:03:26.000 174 30856.87 91.62 43552.82 88888.00 2009-06-23 09:03:27.000 174 30856.84 91.63 43552.84 88888.00 2009-06-23 09:03:28.000 174 30856.81 91.64 43552.90 88888.00 2009-06-23 09:03:29.000 174 30856.80 91.63 43552.88 88888.00 2009-06-23 09:03:30.000 174 30856.82 91.65 43552.87 53370.20 2009-06-23 09:03:31.000 174 30856.83 91.69 43552.86 88888.00 2009-06-23 09:03:32.000 174 30856.86 91.72 43552.83 88888.00 2009-06-23 09:03:33.000 174 30856.84 91.67 43552.81 88888.00 2009-06-23 09:03:34.000 174 30856.82 91.65 43552.82 88888.00 2009-06-23 09:03:35.000 174 30856.84 91.64 43552.82 53370.20 2009-06-23 09:03:36.000 174 30856.82 91.71 43552.84 88888.00 2009-06-23 09:03:37.000 174 30856.81 91.71 43552.85 88888.00 2009-06-23 09:03:38.000 174 30856.79 91.71 43552.85 88888.00 2009-06-23 09:03:39.000 174 30856.79 91.72 43552.86 88888.00 2009-06-23 09:03:40.000 174 30856.77 91.68 43552.82 53370.16 2009-06-23 09:03:41.000 174 30856.78 91.65 43552.81 88888.00 2009-06-23 09:03:42.000 174 30856.76 91.61 43552.82 88888.00 2009-06-23 09:03:43.000 174 30856.75 91.61 43552.79 88888.00 2009-06-23 09:03:44.000 174 30856.59 91.66 43552.88 88888.00 2009-06-23 09:03:45.000 174 30856.45 91.71 43553.03 53370.15 2009-06-23 09:03:46.000 174 30856.60 91.68 43552.94 88888.00 2009-06-23 09:03:47.000 174 30856.92 91.67 43552.56 88888.00 2009-06-23 09:03:48.000 174 30856.90 91.72 43552.52 88888.00 2009-06-23 09:03:49.000 174 30856.71 91.71 43552.74 88888.00 2009-06-23 09:03:50.000 174 30856.45 91.70 43553.04 53370.02 2009-06-23 09:03:51.000 174 30856.44 91.67 43553.02 88888.00 2009-06-23 09:03:52.000 174 30856.70 91.67 43552.74 88888.00 2009-06-23 09:03:53.000 174 30856.88 91.67 43552.51 88888.00 2009-06-23 09:03:54.000 174 30856.79 91.68 43552.55 88888.00 2009-06-23 09:03:55.000 174 30856.50 91.69 43552.89 53369.95 2009-06-23 09:03:56.000 174 30856.37 91.75 43553.04 88888.00 2009-06-23 09:03:57.000 174 30856.44 91.75 43552.98 88888.00 2009-06-23 09:03:58.000 174 30856.73 91.72 43552.63 88888.00 2009-06-23 09:03:59.000 174 30856.78 91.72 43552.51 88888.00 2009-06-23 09:04:00.000 174 30856.67 91.78 43552.63 53370.06 2009-06-23 09:04:01.000 174 30856.52 91.78 43552.80 88888.00 2009-06-23 09:04:02.000 174 30856.51 91.80 43552.83 88888.00 2009-06-23 09:04:03.000 174 30856.52 91.78 43552.82 88888.00 2009-06-23 09:04:04.000 174 30856.53 91.79 43552.82 88888.00 2009-06-23 09:04:05.000 174 30856.50 91.80 43552.79 53370.00 2009-06-23 09:04:06.000 174 30856.48 91.78 43552.83 88888.00 2009-06-23 09:04:07.000 174 30856.49 91.77 43552.82 88888.00 2009-06-23 09:04:08.000 174 30856.46 91.81 43552.83 88888.00 2009-06-23 09:04:09.000 174 30856.48 91.85 43552.85 88888.00 2009-06-23 09:04:10.000 174 30856.44 91.84 43552.86 53369.98 2009-06-23 09:04:11.000 174 30856.40 91.86 43552.90 88888.00 2009-06-23 09:04:12.000 174 30856.43 91.88 43552.86 88888.00 2009-06-23 09:04:13.000 174 30856.47 91.89 43552.84 88888.00 2009-06-23 09:04:14.000 174 30856.48 91.86 43552.83 88888.00 2009-06-23 09:04:15.000 174 30856.44 91.86 43552.81 53369.96 2009-06-23 09:04:16.000 174 30856.45 91.87 43552.79 88888.00 2009-06-23 09:04:17.000 174 30856.46 91.90 43552.92 88888.00 2009-06-23 09:04:18.000 174 30856.45 91.91 43552.94 88888.00 2009-06-23 09:04:19.000 174 30856.40 91.91 43552.86 88888.00 2009-06-23 09:04:20.000 174 30856.39 91.92 43552.85 53369.95 2009-06-23 09:04:21.000 174 30856.40 91.92 43552.89 88888.00 2009-06-23 09:04:22.000 174 30856.38 91.88 43552.89 88888.00 2009-06-23 09:04:23.000 174 30856.40 91.86 43552.86 88888.00 2009-06-23 09:04:24.000 174 30856.38 91.88 43552.80 88888.00 2009-06-23 09:04:25.000 174 30856.36 91.92 43552.86 53369.94 2009-06-23 09:04:26.000 174 30856.37 91.90 43552.88 88888.00 2009-06-23 09:04:27.000 174 30856.40 91.95 43552.92 88888.00 2009-06-23 09:04:28.000 174 30856.41 91.98 43552.92 88888.00 2009-06-23 09:04:29.000 174 30856.41 91.95 43552.89 88888.00 2009-06-23 09:04:30.000 174 30856.42 91.96 43552.85 53369.96 2009-06-23 09:04:31.000 174 30856.37 91.93 43552.82 88888.00 2009-06-23 09:04:32.000 174 30856.34 91.90 43552.80 88888.00 2009-06-23 09:04:33.000 174 30856.35 91.93 43552.85 88888.00 2009-06-23 09:04:34.000 174 30856.33 91.95 43552.88 88888.00 2009-06-23 09:04:35.000 174 30856.30 91.97 43552.85 53369.91 2009-06-23 09:04:36.000 174 30856.31 91.99 43552.89 88888.00 2009-06-23 09:04:37.000 174 30856.32 91.98 43552.89 88888.00 2009-06-23 09:04:38.000 174 30856.32 91.97 43552.95 88888.00 2009-06-23 09:04:39.000 174 30856.31 91.96 43552.98 88888.00 2009-06-23 09:04:40.000 174 30856.30 91.98 43552.92 53369.90 2009-06-23 09:04:41.000 174 30856.27 91.98 43552.86 88888.00 2009-06-23 09:04:42.000 174 30856.27 92.00 43552.90 88888.00 2009-06-23 09:04:43.000 174 30856.20 92.02 43552.99 88888.00 2009-06-23 09:04:44.000 174 30856.05 92.00 43553.16 88888.00 2009-06-23 09:04:45.000 174 30856.02 92.02 43553.18 53369.87 2009-06-23 09:04:46.000 174 30856.07 92.02 43553.23 88888.00 2009-06-23 09:04:47.000 174 30856.07 92.00 43553.25 88888.00 2009-06-23 09:04:48.000 174 30856.22 92.02 43553.07 88888.00 2009-06-23 09:04:49.000 174 30856.25 92.02 43552.98 88888.00 2009-06-23 09:04:50.000 174 30856.19 92.01 43553.00 53369.92 2009-06-23 09:04:51.000 174 30856.19 92.01 43553.00 88888.00 2009-06-23 09:04:52.000 174 30856.19 92.05 43553.02 88888.00 2009-06-23 09:04:53.000 174 30856.19 92.11 43553.03 88888.00 2009-06-23 09:04:54.000 174 30856.17 92.09 43553.06 88888.00 2009-06-23 09:04:55.000 174 30856.16 92.05 43553.00 53369.84 2009-06-23 09:04:56.000 174 30856.16 92.06 43552.95 88888.00 2009-06-23 09:04:57.000 174 30856.15 92.07 43552.91 88888.00 2009-06-23 09:04:58.000 174 30856.14 92.06 43552.88 88888.00 2009-06-23 09:04:59.000 174 30856.14 92.04 43552.90 88888.00 2009-06-23 09:05:00.000 174 30856.18 92.00 43552.90 53369.85 2009-06-23 09:05:01.000 174 30856.19 92.04 43552.90 88888.00 2009-06-23 09:05:02.000 174 30856.16 92.04 43552.87 88888.00 2009-06-23 09:05:03.000 174 30856.16 92.05 43552.90 88888.00 2009-06-23 09:05:04.000 174 30856.16 92.08 43552.92 88888.00 2009-06-23 09:05:05.000 174 30856.13 92.08 43552.95 53369.82 2009-06-23 09:05:06.000 174 30856.13 92.01 43552.93 88888.00 2009-06-23 09:05:07.000 174 30856.11 92.03 43552.91 88888.00 2009-06-23 09:05:08.000 174 30856.14 92.05 43552.94 88888.00 2009-06-23 09:05:09.000 174 30856.13 92.05 43553.03 88888.00 2009-06-23 09:05:10.000 174 30856.10 92.03 43553.02 53369.82 2009-06-23 09:05:11.000 174 30856.09 92.10 43553.01 88888.00 2009-06-23 09:05:12.000 174 30856.11 92.07 43553.00 88888.00 2009-06-23 09:05:13.000 174 30856.12 92.06 43553.03 88888.00 2009-06-23 09:05:14.000 174 30856.10 92.06 43553.01 88888.00 2009-06-23 09:05:15.000 174 30856.07 92.06 43552.96 53369.80 2009-06-23 09:05:16.000 174 30856.04 92.06 43552.96 88888.00 2009-06-23 09:05:17.000 174 30856.04 92.05 43552.96 88888.00 2009-06-23 09:05:18.000 174 30856.06 92.08 43553.03 88888.00 2009-06-23 09:05:19.000 174 30856.06 92.06 43553.01 88888.00 2009-06-23 09:05:20.000 174 30856.06 92.03 43553.02 53369.74 2009-06-23 09:05:21.000 174 30856.03 92.06 43553.01 88888.00 2009-06-23 09:05:22.000 174 30855.99 92.05 43552.99 88888.00 2009-06-23 09:05:23.000 174 30855.99 92.06 43553.03 88888.00 2009-06-23 09:05:24.000 174 30855.96 92.10 43553.06 88888.00 2009-06-23 09:05:25.000 174 30855.95 92.11 43553.05 53369.74 2009-06-23 09:05:26.000 174 30855.91 92.09 43553.04 88888.00 2009-06-23 09:05:27.000 174 30855.92 92.04 43553.04 88888.00 2009-06-23 09:05:28.000 174 30855.92 92.01 43553.00 88888.00 2009-06-23 09:05:29.000 174 30855.93 92.05 43553.05 88888.00 2009-06-23 09:05:30.000 174 30855.92 92.03 43553.05 53369.69 2009-06-23 09:05:31.000 174 30855.92 92.06 43552.98 88888.00 2009-06-23 09:05:32.000 174 30855.88 92.11 43553.01 88888.00 2009-06-23 09:05:33.000 174 30855.87 92.11 43553.02 88888.00 2009-06-23 09:05:34.000 174 30855.86 92.11 43552.97 88888.00 2009-06-23 09:05:35.000 174 30855.89 92.14 43552.96 53369.70 2009-06-23 09:05:36.000 174 30855.89 92.16 43553.01 88888.00 2009-06-23 09:05:37.000 174 30855.91 92.15 43553.00 88888.00 2009-06-23 09:05:38.000 174 30855.92 92.17 43553.00 88888.00 2009-06-23 09:05:39.000 174 30855.87 92.16 43553.01 88888.00 2009-06-23 09:05:40.000 174 30855.86 92.16 43553.00 53369.67 2009-06-23 09:05:41.000 174 30855.85 92.17 43552.95 88888.00 2009-06-23 09:05:42.000 174 30855.86 92.15 43552.97 88888.00 2009-06-23 09:05:43.000 174 30855.87 92.16 43553.00 88888.00 2009-06-23 09:05:44.000 174 30855.77 92.27 43553.12 88888.00 2009-06-23 09:05:45.000 174 30855.75 92.29 43553.12 53369.70 2009-06-23 09:05:46.000 174 30855.75 92.30 43553.13 88888.00 2009-06-23 09:05:47.000 174 30855.76 92.29 43553.13 88888.00 2009-06-23 09:05:48.000 174 30855.82 92.19 43553.00 88888.00 2009-06-23 09:05:49.000 174 30855.86 92.16 43553.00 88888.00 2009-06-23 09:05:50.000 174 30855.86 92.24 43553.01 53369.78 2009-06-23 09:05:51.000 174 30855.83 92.36 43553.14 88888.00 2009-06-23 09:05:52.000 174 30855.82 92.35 43553.14 88888.00 2009-06-23 09:05:53.000 174 30855.81 92.38 43553.17 88888.00 2009-06-23 09:05:54.000 174 30855.81 92.39 43553.20 88888.00 2009-06-23 09:05:55.000 174 30855.88 92.30 43553.05 53369.82 2009-06-23 09:05:56.000 174 30855.88 92.22 43552.98 88888.00 2009-06-23 09:05:57.000 174 30855.87 92.21 43552.97 88888.00 2009-06-23 09:05:58.000 174 30855.85 92.22 43552.98 88888.00 2009-06-23 09:05:59.000 174 30855.86 92.22 43552.97 88888.00 2009-06-23 09:06:00.000 174 30855.84 92.23 43552.99 53369.71 2009-06-23 09:06:01.000 174 30855.83 92.28 43553.02 88888.00 2009-06-23 09:06:02.000 174 30855.85 92.28 43552.99 88888.00 2009-06-23 09:06:03.000 174 30855.85 92.28 43553.01 88888.00 2009-06-23 09:06:04.000 174 30855.88 92.28 43553.03 88888.00 2009-06-23 09:06:05.000 174 30855.91 92.30 43553.05 53369.75 2009-06-23 09:06:06.000 174 30855.90 92.30 43553.02 88888.00 2009-06-23 09:06:07.000 174 30855.97 92.34 43553.01 88888.00 2009-06-23 09:06:08.000 174 30856.01 92.39 43552.86 88888.00 2009-06-23 09:06:09.000 174 30855.94 92.32 43552.94 88888.00 2009-06-23 09:06:10.000 174 30855.92 92.27 43552.90 53369.77 2009-06-23 09:06:11.000 174 30855.86 92.24 43553.03 88888.00 2009-06-23 09:06:12.000 174 30855.91 92.27 43553.06 88888.00 2009-06-23 09:06:13.000 174 30855.92 92.30 43553.10 88888.00 2009-06-23 09:06:14.000 174 30855.88 92.28 43553.11 88888.00 2009-06-23 09:06:15.000 174 30855.88 92.27 43553.12 53369.77 2009-06-23 09:06:16.000 174 30855.89 92.29 43553.10 88888.00 2009-06-23 09:06:17.000 174 30855.89 92.28 43553.10 88888.00 2009-06-23 09:06:18.000 174 30855.91 92.28 43553.10 88888.00 2009-06-23 09:06:19.000 174 30855.91 92.29 43553.08 88888.00 2009-06-23 09:06:20.000 174 30855.90 92.30 43553.04 53369.77 2009-06-23 09:06:21.000 174 30855.92 92.30 43553.04 88888.00 2009-06-23 09:06:22.000 174 30855.89 92.25 43553.03 88888.00 2009-06-23 09:06:23.000 174 30855.89 92.26 43553.03 88888.00 2009-06-23 09:06:24.000 174 30855.85 92.30 43552.99 88888.00 2009-06-23 09:06:25.000 174 30855.81 92.28 43552.98 53369.74 2009-06-23 09:06:26.000 174 30855.81 92.25 43553.00 88888.00 2009-06-23 09:06:27.000 174 30855.79 92.25 43553.06 88888.00 2009-06-23 09:06:28.000 174 30855.79 92.25 43553.09 88888.00 2009-06-23 09:06:29.000 174 30855.79 92.26 43553.07 88888.00 2009-06-23 09:06:30.000 174 30855.76 92.25 43553.05 53369.67 2009-06-23 09:06:31.000 174 30855.87 92.32 43552.95 88888.00 2009-06-23 09:06:32.000 174 30855.82 92.27 43552.87 88888.00 2009-06-23 09:06:33.000 174 30855.70 92.20 43552.94 88888.00 2009-06-23 09:06:34.000 174 30855.69 92.19 43553.00 88888.00 2009-06-23 09:06:35.000 174 30855.68 92.20 43552.99 53369.52 2009-06-23 09:06:36.000 174 30855.63 92.18 43552.97 88888.00 2009-06-23 09:06:37.000 174 30855.60 92.17 43552.93 88888.00 2009-06-23 09:06:38.000 174 30855.62 92.15 43552.87 88888.00 2009-06-23 09:06:39.000 174 30855.58 92.14 43552.89 88888.00 2009-06-23 09:06:40.000 174 30855.53 92.17 43552.92 53369.52 2009-06-23 09:06:41.000 174 30855.55 92.17 43552.95 88888.00 2009-06-23 09:06:42.000 174 30855.54 92.17 43552.99 88888.00 2009-06-23 09:06:43.000 174 30855.50 92.17 43553.03 88888.00 2009-06-23 09:06:44.000 174 30855.49 92.22 43553.03 88888.00 2009-06-23 09:06:45.000 174 30855.37 92.30 43553.18 53369.48 2009-06-23 09:06:46.000 174 30855.36 92.30 43553.24 88888.00 2009-06-23 09:06:47.000 174 30855.44 92.19 43553.03 88888.00 2009-06-23 09:06:48.000 174 30855.48 92.09 43552.92 88888.00 2009-06-23 09:06:49.000 174 30855.47 92.12 43553.00 88888.00 2009-06-23 09:06:50.000 174 30855.39 92.33 43553.24 53369.37 2009-06-23 09:06:51.000 174 30855.34 92.34 43553.30 88888.00 2009-06-23 09:06:52.000 174 30855.34 92.28 43553.19 88888.00 2009-06-23 09:06:53.000 174 30855.43 92.11 43553.00 88888.00 2009-06-23 09:06:54.000 174 30855.39 92.07 43552.97 88888.00 2009-06-23 09:06:55.000 174 30855.35 92.16 43553.07 53369.49 2009-06-23 09:06:56.000 174 30855.26 92.27 43553.25 88888.00 2009-06-23 09:06:57.000 174 30855.22 92.27 43553.31 88888.00 2009-06-23 09:06:58.000 174 30855.27 92.17 43553.18 88888.00 2009-06-23 09:06:59.000 174 30855.31 92.05 43552.97 88888.00 2009-06-23 09:07:00.000 174 30855.28 92.02 43553.00 53369.62 2009-06-23 09:07:01.000 174 30855.22 92.05 43553.14 88888.00 2009-06-23 09:07:02.000 174 30855.22 92.14 43553.17 88888.00 2009-06-23 09:07:03.000 174 30855.26 92.18 43553.15 88888.00 2009-06-23 09:07:04.000 174 30855.21 92.19 43553.14 88888.00 2009-06-23 09:07:05.000 174 30855.15 92.20 43553.10 53369.48 2009-06-23 09:07:06.000 174 30855.11 92.20 43553.15 88888.00 2009-06-23 09:07:07.000 174 30855.14 92.21 43553.19 88888.00 2009-06-23 09:07:08.000 174 30855.13 92.16 43553.22 88888.00 2009-06-23 09:07:09.000 174 30855.11 92.17 43553.24 88888.00 2009-06-23 09:07:10.000 174 30855.13 92.17 43553.22 53369.44 2009-06-23 09:07:11.000 174 30855.17 92.14 43553.23 88888.00 2009-06-23 09:07:12.000 174 30855.16 92.15 43553.27 88888.00 2009-06-23 09:07:13.000 174 30855.12 92.18 43553.30 88888.00 2009-06-23 09:07:14.000 174 30855.09 92.18 43553.27 88888.00 2009-06-23 09:07:15.000 174 30855.10 92.20 43553.28 53369.46 2009-06-23 09:07:16.000 174 30855.12 92.22 43553.30 88888.00 2009-06-23 09:07:17.000 174 30855.12 92.24 43553.28 88888.00 2009-06-23 09:07:18.000 174 30855.15 92.22 43553.28 88888.00 2009-06-23 09:07:19.000 174 30855.14 92.22 43553.27 88888.00 2009-06-23 09:07:20.000 174 30855.12 92.21 43553.24 53369.49 2009-06-23 09:07:21.000 174 30855.13 92.15 43553.24 88888.00 2009-06-23 09:07:22.000 174 30855.08 92.10 43553.29 88888.00 2009-06-23 09:07:23.000 174 30855.05 92.09 43553.40 88888.00 2009-06-23 09:07:24.000 174 30855.16 92.21 43553.28 88888.00 2009-06-23 09:07:25.000 174 30855.17 92.20 43553.24 53369.53 2009-06-23 09:07:26.000 174 30855.19 92.18 43553.23 88888.00 2009-06-23 09:07:27.000 174 30855.24 92.18 43553.26 88888.00 2009-06-23 09:07:28.000 174 30855.23 92.17 43553.30 88888.00 2009-06-23 09:07:29.000 174 30855.21 92.15 43553.29 88888.00 2009-06-23 09:07:30.000 174 30855.20 92.21 43553.29 53369.52 2009-06-23 09:07:31.000 174 30855.20 92.23 43553.31 88888.00 2009-06-23 09:07:32.000 174 30855.24 92.23 43553.31 88888.00 2009-06-23 09:07:33.000 174 30855.22 92.22 43553.33 88888.00 2009-06-23 09:07:34.000 174 30855.21 92.21 43553.37 88888.00 2009-06-23 09:07:35.000 174 30855.21 92.18 43553.32 53369.56 2009-06-23 09:07:36.000 174 30855.26 92.20 43553.31 88888.00 2009-06-23 09:07:37.000 174 30855.29 92.22 43553.32 88888.00 2009-06-23 09:07:38.000 174 30855.30 92.25 43553.34 88888.00 2009-06-23 09:07:39.000 174 30855.31 92.30 43553.32 88888.00 2009-06-23 09:07:40.000 174 30855.30 92.30 43553.34 53369.63 2009-06-23 09:07:41.000 174 30855.37 92.32 43553.42 88888.00 2009-06-23 09:07:42.000 174 30855.37 92.29 43553.46 88888.00 2009-06-23 09:07:43.000 174 30855.37 92.31 43553.42 88888.00 2009-06-23 09:07:44.000 174 30855.33 92.41 43553.52 88888.00 2009-06-23 09:07:45.000 174 30855.29 92.44 43553.58 53369.67 2009-06-23 09:07:46.000 174 30855.33 92.37 43553.46 88888.00 2009-06-23 09:07:47.000 174 30855.41 92.19 43553.25 88888.00 2009-06-23 09:07:48.000 174 30855.44 92.18 43553.25 88888.00 2009-06-23 09:07:49.000 174 30855.35 92.27 43553.39 88888.00 2009-06-23 09:07:50.000 174 30855.21 92.34 43553.70 53369.62 2009-06-23 09:07:51.000 174 30855.37 92.44 43553.53 88888.00 2009-06-23 09:07:52.000 174 30855.41 92.30 43553.30 88888.00 2009-06-23 09:07:53.000 174 30855.44 92.16 43553.16 88888.00 2009-06-23 09:07:54.000 174 30855.41 92.20 43553.14 88888.00 2009-06-23 09:07:55.000 174 30855.36 92.35 43553.35 53369.60 2009-06-23 09:07:56.000 174 30855.32 92.42 43553.50 88888.00 2009-06-23 09:07:57.000 174 30855.35 92.37 43553.43 88888.00 2009-06-23 09:07:58.000 174 30855.44 92.17 43553.22 88888.00 2009-06-23 09:07:59.000 174 30855.44 92.14 43553.19 88888.00 2009-06-23 09:08:00.000 174 30855.40 92.21 43553.27 53369.70 2009-06-23 09:08:01.000 174 30855.40 92.27 43553.37 88888.00 2009-06-23 09:08:02.000 174 30855.38 92.29 43553.37 88888.00 2009-06-23 09:08:03.000 174 30855.38 92.28 43553.35 88888.00 2009-06-23 09:08:04.000 174 30855.39 92.24 43553.33 88888.00 2009-06-23 09:08:05.000 174 30855.40 92.26 43553.32 53369.69 2009-06-23 09:08:06.000 174 30855.36 92.26 43553.33 88888.00 2009-06-23 09:08:07.000 174 30855.32 92.24 43553.32 88888.00 2009-06-23 09:08:08.000 174 30855.30 92.20 43553.31 88888.00 2009-06-23 09:08:09.000 174 30855.32 92.20 43553.24 88888.00 2009-06-23 09:08:10.000 174 30855.29 92.21 43553.27 53369.68 2009-06-23 09:08:11.000 174 30855.28 92.21 43553.31 88888.00 2009-06-23 09:08:12.000 174 30855.22 92.19 43553.33 88888.00 2009-06-23 09:08:13.000 174 30855.25 92.18 43553.32 88888.00 2009-06-23 09:08:14.000 174 30855.26 92.25 43553.30 88888.00 2009-06-23 09:08:15.000 174 30855.24 92.26 43553.28 53369.68 2009-06-23 09:08:16.000 174 30855.28 92.21 43553.30 88888.00 2009-06-23 09:08:17.000 174 30855.28 92.18 43553.28 88888.00 2009-06-23 09:08:18.000 174 30855.25 92.18 43553.36 88888.00 2009-06-23 09:08:19.000 174 30855.17 92.16 43553.48 88888.00 2009-06-23 09:08:20.000 174 30855.26 92.28 43553.43 53369.64 2009-06-23 09:08:21.000 174 30855.22 92.25 43553.40 88888.00 2009-06-23 09:08:22.000 174 30855.25 92.20 43553.43 88888.00 2009-06-23 09:08:23.000 174 30855.25 92.23 43553.43 88888.00 2009-06-23 09:08:24.000 174 30855.23 92.21 43553.44 88888.00 2009-06-23 09:08:25.000 174 30855.21 92.17 43553.40 53369.66 2009-06-23 09:08:26.000 174 30855.26 92.17 43553.41 88888.00 2009-06-23 09:08:27.000 174 30855.27 92.23 43553.43 88888.00 2009-06-23 09:08:28.000 174 30855.26 92.26 43553.45 88888.00 2009-06-23 09:08:29.000 174 30855.29 92.28 43553.48 88888.00 2009-06-23 09:08:30.000 174 30855.29 92.29 43553.50 53369.72 2009-06-23 09:08:31.000 174 30855.29 92.27 43553.47 88888.00 2009-06-23 09:08:32.000 174 30855.29 92.25 43553.44 88888.00 2009-06-23 09:08:33.000 174 30855.33 92.25 43553.45 88888.00 2009-06-23 09:08:34.000 174 30855.34 92.24 43553.43 88888.00 2009-06-23 09:08:35.000 174 30855.33 92.23 43553.46 53369.76 2009-06-23 09:08:36.000 174 30855.33 92.22 43553.46 88888.00 2009-06-23 09:08:37.000 174 30855.35 92.20 43553.44 88888.00 2009-06-23 09:08:38.000 174 30855.38 92.22 43553.44 88888.00 2009-06-23 09:08:39.000 174 30855.39 92.25 43553.48 88888.00 2009-06-23 09:08:40.000 174 30855.43 92.25 43553.51 53369.81 2009-06-23 09:08:41.000 174 30855.43 92.21 43553.54 88888.00 2009-06-23 09:08:42.000 174 30855.47 92.22 43553.50 88888.00 2009-06-23 09:08:43.000 174 30855.46 92.28 43553.54 88888.00 2009-06-23 09:08:44.000 174 30855.37 92.38 43553.68 88888.00 2009-06-23 09:08:45.000 174 30855.37 92.37 43553.67 53369.86 2009-06-23 09:08:46.000 174 30855.38 92.36 43553.64 88888.00 2009-06-23 09:08:47.000 174 30855.39 92.33 43553.64 88888.00 2009-06-23 09:08:48.000 174 30855.46 92.26 43553.60 88888.00 2009-06-23 09:08:49.000 174 30855.50 92.21 43553.53 88888.00 2009-06-23 09:08:50.000 174 30855.52 92.18 43553.52 53369.97 2009-06-23 09:08:51.000 174 30855.53 92.18 43553.48 88888.00 2009-06-23 09:08:52.000 174 30855.51 92.20 43553.56 88888.00 2009-06-23 09:08:53.000 174 30855.49 92.22 43553.58 88888.00 2009-06-23 09:08:54.000 174 30855.45 92.20 43553.53 88888.00 2009-06-23 09:08:55.000 174 30855.42 92.16 43553.48 53369.86 2009-06-23 09:08:56.000 174 30855.35 92.17 43553.51 88888.00 2009-06-23 09:08:57.000 174 30855.32 92.18 43553.55 88888.00 2009-06-23 09:08:58.000 174 30855.30 92.21 43553.55 88888.00 2009-06-23 09:08:59.000 174 30855.31 92.23 43553.55 88888.00 2009-06-23 09:09:00.000 174 30855.30 92.23 43553.56 53369.84 2009-06-23 09:09:01.000 174 30855.28 92.23 43553.57 88888.00 2009-06-23 09:09:02.000 174 30855.25 92.21 43553.55 88888.00 2009-06-23 09:09:03.000 174 30855.27 92.21 43553.63 88888.00 2009-06-23 09:09:04.000 174 30855.33 92.20 43553.62 88888.00 2009-06-23 09:09:05.000 174 30855.40 92.19 43553.61 53369.82 2009-06-23 09:09:06.000 174 30855.43 92.22 43553.58 88888.00 2009-06-23 09:09:07.000 174 30855.44 92.25 43553.60 88888.00 2009-06-23 09:09:08.000 174 30855.45 92.28 43553.61 88888.00 2009-06-23 09:09:09.000 174 30855.46 92.31 43553.61 88888.00 2009-06-23 09:09:10.000 174 30855.43 92.31 43553.62 53369.94 2009-06-23 09:09:11.000 174 30855.43 92.32 43553.56 88888.00 2009-06-23 09:09:12.000 174 30855.48 92.33 43553.57 88888.00 2009-06-23 09:09:13.000 174 30855.49 92.38 43553.56 88888.00 2009-06-23 09:09:14.000 174 30855.47 92.40 43553.56 88888.00 2009-06-23 09:09:15.000 174 30855.45 92.39 43553.57 53369.93 2009-06-23 09:09:16.000 174 30855.45 92.39 43553.59 88888.00 2009-06-23 09:09:17.000 174 30855.45 92.41 43553.60 88888.00 2009-06-23 09:09:18.000 174 30855.45 92.40 43553.59 88888.00 2009-06-23 09:09:19.000 174 30855.46 92.38 43553.56 88888.00 2009-06-23 09:09:20.000 174 30855.46 92.39 43553.59 53369.99 2009-06-23 09:09:21.000 174 30855.38 92.38 43553.59 88888.00 2009-06-23 09:09:22.000 174 30855.38 92.36 43553.60 88888.00 2009-06-23 09:09:23.000 174 30855.38 92.36 43553.60 88888.00 2009-06-23 09:09:24.000 174 30855.37 92.36 43553.53 88888.00 2009-06-23 09:09:25.000 174 30855.38 92.37 43553.51 53369.95 2009-06-23 09:09:26.000 174 30855.38 92.38 43553.53 88888.00 2009-06-23 09:09:27.000 174 30855.39 92.37 43553.57 88888.00 2009-06-23 09:09:28.000 174 30855.38 92.34 43553.57 88888.00 2009-06-23 09:09:29.000 174 30855.42 92.34 43553.58 88888.00 2009-06-23 09:09:30.000 174 30855.41 92.34 43553.61 53369.96 2009-06-23 09:09:31.000 174 30855.40 92.31 43553.59 88888.00 2009-06-23 09:09:32.000 174 30855.42 92.33 43553.57 88888.00 2009-06-23 09:09:33.000 174 30855.44 92.37 43553.60 88888.00 2009-06-23 09:09:34.000 174 30855.51 92.36 43553.62 88888.00 2009-06-23 09:09:35.000 174 30855.53 92.35 43553.62 53369.98 2009-06-23 09:09:36.000 174 30855.54 92.31 43553.57 88888.00 2009-06-23 09:09:37.000 174 30855.53 92.34 43553.58 88888.00 2009-06-23 09:09:38.000 174 30855.54 92.40 43553.64 88888.00 2009-06-23 09:09:39.000 174 30855.55 92.37 43553.60 88888.00 2009-06-23 09:09:40.000 174 30855.54 92.35 43553.62 53370.06 2009-06-23 09:09:41.000 174 30855.52 92.36 43553.58 88888.00 2009-06-23 09:09:42.000 174 30855.53 92.39 43553.55 88888.00 2009-06-23 09:09:43.000 174 30855.53 92.41 43553.60 88888.00 2009-06-23 09:09:44.000 174 30855.57 92.41 43553.63 88888.00 2009-06-23 09:09:45.000 174 30855.57 92.43 43553.67 53370.06 2009-06-23 09:09:46.000 174 30855.61 92.39 43553.62 88888.00 2009-06-23 09:09:47.000 174 30855.63 92.40 43553.62 88888.00 2009-06-23 09:09:48.000 174 30855.60 92.43 43553.67 88888.00 2009-06-23 09:09:49.000 174 30855.61 92.44 43553.67 88888.00 2009-06-23 09:09:50.000 174 30855.62 92.46 43553.71 53370.16 2009-06-23 09:09:51.000 174 30855.64 92.47 43553.73 88888.00 2009-06-23 09:09:52.000 174 30855.62 92.41 43553.72 88888.00 2009-06-23 09:09:53.000 174 30855.65 92.36 43553.73 88888.00 2009-06-23 09:09:54.000 174 30855.65 92.35 43553.77 88888.00 2009-06-23 09:09:55.000 174 30855.59 92.33 43553.79 53370.22 2009-06-23 09:09:56.000 174 30855.54 92.28 43553.72 88888.00 2009-06-23 09:09:57.000 174 30855.57 92.24 43553.72 88888.00 2009-06-23 09:09:58.000 174 30855.56 92.18 43553.78 88888.00 2009-06-23 09:09:59.000 174 30855.52 92.20 43553.72 88888.00 2009-06-23 09:10:00.000 174 30855.55 92.19 43553.72 53370.13 2009-06-23 09:10:01.000 174 30855.68 92.27 43553.62 88888.00 2009-06-23 09:10:02.000 174 30855.62 92.10 43553.64 88888.00 2009-06-23 09:10:03.000 174 30855.54 92.02 43553.83 88888.00 2009-06-23 09:10:04.000 174 30855.56 92.02 43553.85 88888.00 2009-06-23 09:10:05.000 174 30855.55 92.02 43553.83 53370.11 2009-06-23 09:10:06.000 174 30855.51 92.01 43553.85 88888.00 2009-06-23 09:10:07.000 174 30855.50 92.00 43553.80 88888.00 2009-06-23 09:10:08.000 174 30855.52 92.01 43553.79 88888.00 2009-06-23 09:10:09.000 174 30855.53 92.03 43553.79 88888.00 2009-06-23 09:10:10.000 174 30855.54 91.98 43553.82 53370.15 2009-06-23 09:10:11.000 174 30855.56 91.93 43553.76 88888.00 2009-06-23 09:10:12.000 174 30855.56 91.95 43553.76 88888.00 2009-06-23 09:10:13.000 174 30855.56 91.95 43553.80 88888.00 2009-06-23 09:10:14.000 174 30855.55 91.97 43553.75 88888.00 2009-06-23 09:10:15.000 174 30855.56 91.98 43553.80 53370.14 2009-06-23 09:10:16.000 174 30855.57 91.98 43553.79 88888.00 2009-06-23 09:10:17.000 174 30855.61 91.99 43553.81 88888.00 2009-06-23 09:10:18.000 174 30855.60 91.99 43553.85 88888.00 2009-06-23 09:10:19.000 174 30855.59 92.00 43553.80 88888.00 2009-06-23 09:10:20.000 174 30855.56 92.01 43553.82 53370.22 2009-06-23 09:10:21.000 174 30855.60 92.06 43553.81 88888.00 2009-06-23 09:10:22.000 174 30855.61 92.04 43553.82 88888.00 2009-06-23 09:10:23.000 174 30855.60 92.04 43553.82 88888.00 2009-06-23 09:10:24.000 174 30855.59 92.02 43553.79 88888.00 2009-06-23 09:10:25.000 174 30855.61 92.05 43553.84 53370.23 2009-06-23 09:10:26.000 174 30855.62 92.08 43553.86 88888.00 2009-06-23 09:10:27.000 174 30855.61 92.08 43553.87 88888.00 2009-06-23 09:10:28.000 174 30855.61 92.10 43553.89 88888.00 2009-06-23 09:10:29.000 174 30855.59 92.09 43553.87 88888.00 2009-06-23 09:10:30.000 174 30855.61 92.05 43553.86 53370.22 2009-06-23 09:10:31.000 174 30855.60 92.06 43553.85 88888.00 2009-06-23 09:10:32.000 174 30855.57 92.05 43553.84 88888.00 2009-06-23 09:10:33.000 174 30855.55 92.05 43553.86 88888.00 2009-06-23 09:10:34.000 174 30855.52 92.06 43553.84 88888.00 2009-06-23 09:10:35.000 174 30855.54 92.06 43553.80 53370.23 2009-06-23 09:10:36.000 174 30855.55 92.08 43553.81 88888.00 2009-06-23 09:10:37.000 174 30855.56 92.09 43553.85 88888.00 2009-06-23 09:10:38.000 174 30855.57 92.08 43553.82 88888.00 2009-06-23 09:10:39.000 174 30855.53 92.09 43553.81 88888.00 2009-06-23 09:10:40.000 174 30855.54 92.11 43553.76 53370.18 2009-06-23 09:10:41.000 174 30855.52 92.12 43553.76 88888.00 2009-06-23 09:10:42.000 174 30855.51 92.11 43553.76 88888.00 2009-06-23 09:10:43.000 174 30855.51 92.16 43553.81 88888.00 2009-06-23 09:10:44.000 174 30855.47 92.17 43553.81 88888.00 2009-06-23 09:10:45.000 174 30855.48 92.17 43553.88 53370.12 2009-06-23 09:10:46.000 174 30855.46 92.15 43553.90 88888.00 2009-06-23 09:10:47.000 174 30855.44 92.15 43553.88 88888.00 2009-06-23 09:10:48.000 174 30855.43 92.14 43553.85 88888.00 2009-06-23 09:10:49.000 174 30855.42 92.17 43553.87 88888.00 2009-06-23 09:10:50.000 174 30855.43 92.18 43553.88 53370.14 2009-06-23 09:10:51.000 174 30855.44 92.16 43553.86 88888.00 2009-06-23 09:10:52.000 174 30855.41 92.18 43553.83 88888.00 2009-06-23 09:10:53.000 174 30855.42 92.21 43553.84 88888.00 2009-06-23 09:10:54.000 174 30855.42 92.20 43553.84 88888.00 2009-06-23 09:10:55.000 174 30855.43 92.21 43553.87 53370.14 2009-06-23 09:10:56.000 174 30855.39 92.21 43553.91 88888.00 2009-06-23 09:10:57.000 174 30855.38 92.23 43553.89 88888.00 2009-06-23 09:10:58.000 174 30855.36 92.28 43553.82 88888.00 2009-06-23 09:10:59.000 174 30855.39 92.27 43553.86 88888.00 2009-06-23 09:11:00.000 174 30855.38 92.25 43553.83 53370.09 2009-06-23 09:11:01.000 174 30855.36 92.23 43553.86 88888.00 2009-06-23 09:11:02.000 174 30855.34 92.25 43553.84 88888.00 2009-06-23 09:11:03.000 174 30855.35 92.24 43553.83 88888.00 2009-06-23 09:11:04.000 174 30855.30 92.22 43553.84 88888.00 2009-06-23 09:11:05.000 174 30855.31 92.25 43553.81 53370.10 2009-06-23 09:11:06.000 174 30855.33 92.26 43553.82 88888.00 2009-06-23 09:11:07.000 174 30855.29 92.28 43553.79 88888.00 2009-06-23 09:11:08.000 174 30855.28 92.29 43553.81 88888.00 2009-06-23 09:11:09.000 174 30855.30 92.27 43553.85 88888.00 2009-06-23 09:11:10.000 174 30855.32 92.30 43553.87 53370.10 2009-06-23 09:11:11.000 174 30855.35 92.31 43553.91 88888.00 2009-06-23 09:11:12.000 174 30855.33 92.32 43553.89 88888.00 2009-06-23 09:11:13.000 174 30855.33 92.30 43553.90 88888.00 2009-06-23 09:11:14.000 174 30855.31 92.30 43553.96 88888.00 2009-06-23 09:11:15.000 174 30855.30 92.31 43553.94 53370.10 2009-06-23 09:11:16.000 174 30855.31 92.28 43553.94 88888.00 2009-06-23 09:11:17.000 174 30855.29 92.31 43553.92 88888.00 2009-06-23 09:11:18.000 174 30855.30 92.33 43553.92 88888.00 2009-06-23 09:11:19.000 174 30855.31 92.34 43553.93 88888.00 2009-06-23 09:11:20.000 174 30855.29 92.28 43553.90 53370.14 2009-06-23 09:11:21.000 174 30855.26 92.28 43553.88 88888.00 2009-06-23 09:11:22.000 174 30855.25 92.27 43553.94 88888.00 2009-06-23 09:11:23.000 174 30855.25 92.31 43553.97 88888.00 2009-06-23 09:11:24.000 174 30855.23 92.37 43553.95 88888.00 2009-06-23 09:11:25.000 174 30855.22 92.38 43553.92 53370.13 2009-06-23 09:11:26.000 174 30855.22 92.37 43553.90 88888.00 2009-06-23 09:11:27.000 174 30855.22 92.38 43553.96 88888.00 2009-06-23 09:11:28.000 174 30855.21 92.36 43553.97 88888.00 2009-06-23 09:11:29.000 174 30855.24 92.39 43554.00 88888.00 2009-06-23 09:11:30.000 174 30855.21 92.40 43553.93 53370.08 2009-06-23 09:11:31.000 174 30855.22 92.44 43553.89 88888.00 2009-06-23 09:11:32.000 174 30855.25 92.46 43553.90 88888.00 2009-06-23 09:11:33.000 174 30855.26 92.43 43553.92 88888.00 2009-06-23 09:11:34.000 174 30855.26 92.42 43553.95 88888.00 2009-06-23 09:11:35.000 174 30855.25 92.43 43553.98 53370.08 2009-06-23 09:11:36.000 174 30855.19 92.39 43553.98 88888.00 2009-06-23 09:11:37.000 174 30855.14 92.34 43554.05 88888.00 2009-06-23 09:11:38.000 174 30855.13 92.33 43554.01 88888.00 2009-06-23 09:11:39.000 174 30855.16 92.41 43553.95 88888.00 2009-06-23 09:11:40.000 174 30855.18 92.43 43553.96 53370.10 2009-06-23 09:11:41.000 174 30855.15 92.42 43553.98 88888.00 2009-06-23 09:11:42.000 174 30855.11 92.42 43553.98 88888.00 2009-06-23 09:11:43.000 174 30855.13 92.44 43553.93 88888.00 2009-06-23 09:11:44.000 174 30855.12 92.44 43553.94 88888.00 2009-06-23 09:11:45.000 174 30855.07 92.42 43553.90 53370.04 2009-06-23 09:11:46.000 174 30855.05 92.41 43553.86 88888.00 2009-06-23 09:11:47.000 174 30855.02 92.39 43553.89 88888.00 2009-06-23 09:11:48.000 174 30855.02 92.38 43553.91 88888.00 2009-06-23 09:11:49.000 174 30855.01 92.39 43553.89 88888.00 2009-06-23 09:11:50.000 174 30854.99 92.38 43553.85 53369.95 2009-06-23 09:11:51.000 174 30854.99 92.40 43553.86 88888.00 2009-06-23 09:11:52.000 174 30855.00 92.45 43553.85 88888.00 2009-06-23 09:11:53.000 174 30854.98 92.45 43553.87 88888.00 2009-06-23 09:11:54.000 174 30854.97 92.42 43553.86 88888.00 2009-06-23 09:11:55.000 174 30854.90 92.44 43553.89 53369.94 2009-06-23 09:11:56.000 174 30854.93 92.47 43553.89 88888.00 2009-06-23 09:11:57.000 174 30854.93 92.51 43553.92 88888.00 2009-06-23 09:11:58.000 174 30854.91 92.48 43553.90 88888.00 2009-06-23 09:11:59.000 174 30854.96 92.50 43553.87 88888.00 2009-06-23 09:12:00.000 174 30854.95 92.50 43553.89 53369.89 2009-06-23 09:12:01.000 174 30854.93 92.50 43553.90 88888.00 2009-06-23 09:12:02.000 174 30854.91 92.51 43553.94 88888.00 2009-06-23 09:12:03.000 174 30854.90 92.48 43553.96 88888.00 2009-06-23 09:12:04.000 174 30854.91 92.46 43553.93 88888.00 2009-06-23 09:12:05.000 174 30854.92 92.50 43553.93 53369.91 2009-06-23 09:12:06.000 174 30854.88 92.52 43553.92 88888.00 2009-06-23 09:12:07.000 174 30854.84 92.54 43553.96 88888.00 2009-06-23 09:12:08.000 174 30854.87 92.58 43553.99 88888.00 2009-06-23 09:12:09.000 174 30854.92 92.60 43553.97 88888.00 2009-06-23 09:12:10.000 174 30854.90 92.64 43553.95 53369.92 2009-06-23 09:12:11.000 174 30854.86 92.63 43553.97 88888.00 2009-06-23 09:12:12.000 174 30854.88 92.64 43553.96 88888.00 2009-06-23 09:12:13.000 174 30854.91 92.60 43553.95 88888.00 2009-06-23 09:12:14.000 174 30854.92 92.59 43553.97 88888.00 2009-06-23 09:12:15.000 174 30854.90 92.60 43553.98 53369.92 2009-06-23 09:12:16.000 174 30854.93 92.62 43553.99 88888.00 2009-06-23 09:12:17.000 174 30854.88 92.66 43554.00 88888.00 2009-06-23 09:12:18.000 174 30854.84 92.61 43554.01 88888.00 2009-06-23 09:12:19.000 174 30854.79 92.65 43553.89 88888.00 2009-06-23 09:12:20.000 174 30854.85 92.73 43553.85 53369.97 2009-06-23 09:12:21.000 174 30854.88 92.69 43553.88 88888.00 2009-06-23 09:12:22.000 174 30854.93 92.66 43553.93 88888.00 2009-06-23 09:12:23.000 174 30854.92 92.66 43554.00 88888.00 2009-06-23 09:12:24.000 174 30854.98 92.68 43554.05 88888.00 2009-06-23 09:12:25.000 174 30854.98 92.69 43554.10 53370.00 2009-06-23 09:12:26.000 174 30854.96 92.66 43554.06 88888.00 2009-06-23 09:12:27.000 174 30854.94 92.65 43554.04 88888.00 2009-06-23 09:12:28.000 174 30854.95 92.60 43554.02 88888.00 2009-06-23 09:12:29.000 174 30854.95 92.64 43554.04 88888.00 2009-06-23 09:12:30.000 174 30854.95 92.68 43554.03 53370.02 2009-06-23 09:12:31.000 174 30854.97 92.71 43554.02 88888.00 2009-06-23 09:12:32.000 174 30854.95 92.70 43554.01 88888.00 2009-06-23 09:12:33.000 174 30854.95 92.69 43554.08 88888.00 2009-06-23 09:12:34.000 174 30854.95 92.70 43554.04 88888.00 2009-06-23 09:12:35.000 174 30854.98 92.68 43554.06 53370.07 2009-06-23 09:12:36.000 174 30855.01 92.69 43554.07 88888.00 2009-06-23 09:12:37.000 174 30855.01 92.75 43554.05 88888.00 2009-06-23 09:12:38.000 174 30854.99 92.78 43554.07 88888.00 2009-06-23 09:12:39.000 174 30855.01 92.78 43554.08 88888.00 2009-06-23 09:12:40.000 174 30855.00 92.80 43554.05 53370.11 2009-06-23 09:12:41.000 174 30854.99 92.76 43554.02 88888.00 2009-06-23 09:12:42.000 174 30854.99 92.71 43554.04 88888.00 2009-06-23 09:12:43.000 174 30855.01 92.71 43554.07 88888.00 2009-06-23 09:12:44.000 174 30855.04 92.73 43554.07 88888.00 2009-06-23 09:12:45.000 174 30855.06 92.73 43554.07 53370.12 2009-06-23 09:12:46.000 174 30855.06 92.74 43554.02 88888.00 2009-06-23 09:12:47.000 174 30855.07 92.75 43554.04 88888.00 2009-06-23 09:12:48.000 174 30855.08 92.76 43554.05 88888.00 2009-06-23 09:12:49.000 174 30855.07 92.77 43554.09 88888.00 2009-06-23 09:12:50.000 174 30855.10 92.83 43554.13 53370.17 2009-06-23 09:12:51.000 174 30855.14 92.89 43554.14 88888.00 2009-06-23 09:12:52.000 174 30855.10 92.87 43554.14 88888.00 2009-06-23 09:12:53.000 174 30855.08 92.83 43554.13 88888.00 2009-06-23 09:12:54.000 174 30855.09 92.84 43554.13 88888.00 2009-06-23 09:12:55.000 174 30855.11 92.86 43554.14 53370.20 2009-06-23 09:12:56.000 174 30855.09 92.84 43554.09 88888.00 2009-06-23 09:12:57.000 174 30855.06 92.84 43554.10 88888.00 2009-06-23 09:12:58.000 174 30855.12 92.88 43554.09 88888.00 2009-06-23 09:12:59.000 174 30855.19 92.97 43553.93 88888.00 2009-06-23 09:13:00.000 174 30855.03 92.82 43554.08 53370.20 2009-06-23 09:13:01.000 174 30855.04 92.83 43554.19 88888.00 2009-06-23 09:13:02.000 174 30855.04 92.85 43554.21 88888.00 2009-06-23 09:13:03.000 174 30855.03 92.87 43554.20 88888.00 2009-06-23 09:13:04.000 174 30855.05 92.89 43554.18 88888.00 2009-06-23 09:13:05.000 174 30855.05 92.92 43554.19 53370.25 2009-06-23 09:13:06.000 174 30855.08 92.93 43554.13 88888.00 2009-06-23 09:13:07.000 174 30855.06 92.90 43554.14 88888.00 2009-06-23 09:13:08.000 174 30855.05 92.89 43554.12 88888.00 2009-06-23 09:13:09.000 174 30855.06 92.89 43554.13 88888.00 2009-06-23 09:13:10.000 174 30855.08 92.87 43554.15 53370.26 2009-06-23 09:13:11.000 174 30855.07 92.90 43554.14 88888.00 2009-06-23 09:13:12.000 174 30855.09 92.90 43554.12 88888.00 2009-06-23 09:13:13.000 174 30855.12 92.91 43554.12 88888.00 2009-06-23 09:13:14.000 174 30855.11 92.93 43554.11 88888.00 2009-06-23 09:13:15.000 174 30855.12 92.91 43554.11 53370.26 2009-06-23 09:13:16.000 174 30855.15 92.93 43554.14 88888.00 2009-06-23 09:13:17.000 174 30855.14 92.92 43554.14 88888.00 2009-06-23 09:13:18.000 174 30855.17 92.95 43554.14 88888.00 2009-06-23 09:13:19.000 174 30855.14 92.96 43554.13 88888.00 2009-06-23 09:13:20.000 174 30855.14 92.96 43554.20 53370.26 2009-06-23 09:13:21.000 174 30855.10 92.95 43554.17 88888.00 2009-06-23 09:13:22.000 174 30855.11 92.97 43554.16 88888.00 2009-06-23 09:13:23.000 174 30855.06 92.97 43554.18 88888.00 2009-06-23 09:13:24.000 174 30855.08 93.03 43554.21 88888.00 2009-06-23 09:13:25.000 174 30855.15 93.09 43554.18 53370.28 2009-06-23 09:13:26.000 174 30855.14 93.13 43554.15 88888.00 2009-06-23 09:13:27.000 174 30855.11 93.12 43554.19 88888.00 2009-06-23 09:13:28.000 174 30855.08 93.06 43554.19 88888.00 2009-06-23 09:13:29.000 174 30855.07 93.08 43554.21 88888.00 2009-06-23 09:13:30.000 174 30855.04 93.07 43554.20 53370.24 2009-06-23 09:13:31.000 174 30855.06 93.07 43554.20 88888.00 2009-06-23 09:13:32.000 174 30855.08 93.07 43554.23 88888.00 2009-06-23 09:13:33.000 174 30855.10 93.10 43554.23 88888.00 2009-06-23 09:13:34.000 174 30855.10 93.08 43554.21 88888.00 2009-06-23 09:13:35.000 174 30855.08 93.09 43554.21 53370.23 2009-06-23 09:13:36.000 174 30855.05 93.07 43554.19 88888.00 2009-06-23 09:13:37.000 174 30855.04 93.11 43554.25 88888.00 2009-06-23 09:13:38.000 174 30855.06 93.14 43554.22 88888.00 2009-06-23 09:13:39.000 174 30855.04 93.12 43554.18 88888.00 2009-06-23 09:13:40.000 174 30855.01 93.12 43554.18 53370.25 2009-06-23 09:13:41.000 174 30855.09 93.23 43554.03 88888.00 2009-06-23 09:13:42.000 174 30855.03 93.16 43554.02 88888.00 2009-06-23 09:13:43.000 174 30854.95 93.11 43554.18 88888.00 2009-06-23 09:13:44.000 174 30854.97 93.17 43554.24 88888.00 2009-06-23 09:13:45.000 174 30854.96 93.14 43554.22 53370.18 2009-06-23 09:13:46.000 174 30854.95 93.13 43554.20 88888.00 2009-06-23 09:13:47.000 174 30854.97 93.15 43554.26 88888.00 2009-06-23 09:13:48.000 174 30854.97 93.17 43554.27 88888.00 2009-06-23 09:13:49.000 174 30854.95 93.18 43554.26 88888.00 2009-06-23 09:13:50.000 174 30854.94 93.20 43554.25 53370.22 2009-06-23 09:13:51.000 174 30854.92 93.19 43554.24 88888.00 2009-06-23 09:13:52.000 174 30854.95 93.18 43554.25 88888.00 2009-06-23 09:13:53.000 174 30854.92 93.16 43554.23 88888.00 2009-06-23 09:13:54.000 174 30854.91 93.17 43554.22 88888.00 2009-06-23 09:13:55.000 174 30854.87 93.23 43554.21 53370.20 2009-06-23 09:13:56.000 174 30854.83 93.26 43554.22 88888.00 2009-06-23 09:13:57.000 174 30854.84 93.23 43554.17 88888.00 2009-06-23 09:13:58.000 174 30854.84 93.22 43554.15 88888.00 2009-06-23 09:13:59.000 174 30854.78 93.26 43554.17 88888.00 2009-06-23 09:14:00.000 174 30854.77 93.22 43554.21 53370.16 2009-06-23 09:14:01.000 174 30854.78 93.26 43554.24 88888.00 2009-06-23 09:14:02.000 174 30854.78 93.25 43554.19 88888.00 2009-06-23 09:14:03.000 174 30854.78 93.27 43554.16 88888.00 2009-06-23 09:14:04.000 174 30854.76 93.27 43554.18 88888.00 2009-06-23 09:14:05.000 174 30854.76 93.29 43554.20 53370.04 2009-06-23 09:14:06.000 174 30854.71 93.26 43554.23 88888.00 2009-06-23 09:14:07.000 174 30854.72 93.26 43554.21 88888.00 2009-06-23 09:14:08.000 174 30854.73 93.29 43554.17 88888.00 2009-06-23 09:14:09.000 174 30854.71 93.31 43554.17 88888.00 2009-06-23 09:14:10.000 174 30854.70 93.32 43554.14 53370.08 2009-06-23 09:14:11.000 174 30854.69 93.30 43554.13 88888.00 2009-06-23 09:14:12.000 174 30854.67 93.32 43554.16 88888.00 2009-06-23 09:14:13.000 174 30854.62 93.31 43554.17 88888.00 2009-06-23 09:14:14.000 174 30854.63 93.34 43554.19 88888.00 2009-06-23 09:14:15.000 174 30854.62 93.33 43554.22 53370.04 2009-06-23 09:14:16.000 174 30854.61 93.34 43554.21 88888.00 2009-06-23 09:14:17.000 174 30854.58 93.38 43554.26 88888.00 2009-06-23 09:14:18.000 174 30854.58 93.42 43554.29 88888.00 2009-06-23 09:14:19.000 174 30854.60 93.43 43554.28 88888.00 2009-06-23 09:14:20.000 174 30854.61 93.42 43554.23 53369.98 2009-06-23 09:14:21.000 174 30854.58 93.43 43554.24 88888.00 2009-06-23 09:14:22.000 174 30854.54 93.43 43554.23 88888.00 2009-06-23 09:14:23.000 174 30854.49 93.46 43554.20 88888.00 2009-06-23 09:14:24.000 174 30854.50 93.43 43554.20 88888.00 2009-06-23 09:14:25.000 174 30854.47 93.42 43554.18 53369.98 2009-06-23 09:14:26.000 174 30854.46 93.44 43554.19 88888.00 2009-06-23 09:14:27.000 174 30854.49 93.43 43554.16 88888.00 2009-06-23 09:14:28.000 174 30854.47 93.46 43554.15 88888.00 2009-06-23 09:14:29.000 174 30854.45 93.51 43554.19 88888.00 2009-06-23 09:14:30.000 174 30854.43 93.53 43554.17 53369.92 2009-06-23 09:14:31.000 174 30854.45 93.53 43554.15 88888.00 2009-06-23 09:14:32.000 174 30854.47 93.54 43554.15 88888.00 2009-06-23 09:14:33.000 174 30854.41 93.55 43554.20 88888.00 2009-06-23 09:14:34.000 174 30854.40 93.58 43554.19 88888.00 2009-06-23 09:14:35.000 174 30854.39 93.59 43554.19 53369.88 2009-06-23 09:14:36.000 174 30854.37 93.57 43554.22 88888.00 2009-06-23 09:14:37.000 174 30854.35 93.56 43554.26 88888.00 2009-06-23 09:14:38.000 174 30854.37 93.57 43554.24 88888.00 2009-06-23 09:14:39.000 174 30854.36 93.59 43554.24 88888.00 2009-06-23 09:14:40.000 174 30854.32 93.59 43554.27 53369.85 2009-06-23 09:14:41.000 174 30854.33 93.65 43554.24 88888.00 2009-06-23 09:14:42.000 174 30854.34 93.61 43554.21 88888.00 2009-06-23 09:14:43.000 174 30854.30 93.59 43554.14 88888.00 2009-06-23 09:14:44.000 174 30854.24 93.63 43554.14 88888.00 2009-06-23 09:14:45.000 174 30854.19 93.62 43554.18 53369.79 2009-06-23 09:14:46.000 174 30854.20 93.63 43554.19 88888.00 2009-06-23 09:14:47.000 174 30854.21 93.60 43554.21 88888.00 2009-06-23 09:14:48.000 174 30854.22 93.63 43554.19 88888.00 2009-06-23 09:14:49.000 174 30854.18 93.66 43554.16 88888.00 2009-06-23 09:14:50.000 174 30854.18 93.70 43554.17 53369.73 2009-06-23 09:14:51.000 174 30854.20 93.70 43554.17 88888.00 2009-06-23 09:14:52.000 174 30854.17 93.70 43554.16 88888.00 2009-06-23 09:14:53.000 174 30854.15 93.70 43554.16 88888.00 2009-06-23 09:14:54.000 174 30854.15 93.71 43554.19 88888.00 2009-06-23 09:14:55.000 174 30854.14 93.74 43554.19 53369.70 2009-06-23 09:14:56.000 174 30854.14 93.73 43554.11 88888.00 2009-06-23 09:14:57.000 174 30854.11 93.76 43554.10 88888.00 2009-06-23 09:14:58.000 174 30854.10 93.78 43554.12 88888.00 2009-06-23 09:14:59.000 174 30854.09 93.84 43554.15 88888.00 2009-06-23 09:15:00.000 174 30854.05 93.84 43554.18 53369.63 2009-06-23 09:15:01.000 174 30854.04 93.84 43554.15 88888.00 2009-06-23 09:15:02.000 174 30854.04 93.81 43554.15 88888.00 2009-06-23 09:15:03.000 174 30854.02 93.83 43554.14 88888.00 2009-06-23 09:15:04.000 174 30854.01 93.82 43554.14 88888.00 2009-06-23 09:15:05.000 174 30853.98 93.87 43554.15 53369.62 2009-06-23 09:15:06.000 174 30853.97 93.88 43554.17 88888.00 2009-06-23 09:15:07.000 174 30853.95 93.85 43554.16 88888.00 2009-06-23 09:15:08.000 174 30853.98 93.87 43554.16 88888.00 2009-06-23 09:15:09.000 174 30853.96 93.89 43554.16 88888.00 2009-06-23 09:15:10.000 174 30853.94 93.88 43554.16 53369.57 2009-06-23 09:15:11.000 174 30853.95 93.93 43554.10 88888.00 2009-06-23 09:15:12.000 174 30853.96 93.91 43554.09 88888.00 2009-06-23 09:15:13.000 174 30853.97 93.92 43554.10 88888.00 2009-06-23 09:15:14.000 174 30853.99 93.89 43554.11 88888.00 2009-06-23 09:15:15.000 174 30853.97 93.89 43554.11 53369.58 2009-06-23 09:15:16.000 174 30853.97 93.93 43554.08 88888.00 2009-06-23 09:15:17.000 174 30853.97 93.91 43554.08 88888.00 2009-06-23 09:15:18.000 174 30854.00 93.92 43554.14 88888.00 2009-06-23 09:15:19.000 174 30853.96 93.94 43554.15 88888.00 2009-06-23 09:15:20.000 174 30853.97 93.95 43554.17 53369.59 2009-06-23 09:15:21.000 174 30853.99 93.96 43554.14 88888.00 2009-06-23 09:15:22.000 174 30853.99 93.95 43554.13 88888.00 2009-06-23 09:15:23.000 174 30853.99 93.93 43554.20 88888.00 2009-06-23 09:15:24.000 174 30854.01 93.96 43554.19 88888.00 2009-06-23 09:15:25.000 174 30853.99 93.99 43554.18 53369.61 2009-06-23 09:15:26.000 174 30853.97 94.00 43554.20 88888.00 2009-06-23 09:15:27.000 174 30853.96 93.99 43554.23 88888.00 2009-06-23 09:15:28.000 174 30853.98 93.99 43554.25 88888.00 2009-06-23 09:15:29.000 174 30853.96 93.99 43554.25 88888.00 2009-06-23 09:15:30.000 174 30853.98 94.01 43554.25 53369.61 2009-06-23 09:15:31.000 174 30853.98 94.04 43554.20 88888.00 2009-06-23 09:15:32.000 174 30853.98 94.01 43554.21 88888.00 2009-06-23 09:15:33.000 174 30853.97 94.01 43554.21 88888.00 2009-06-23 09:15:34.000 174 30853.96 94.06 43554.20 88888.00 2009-06-23 09:15:35.000 174 30853.93 94.03 43554.21 53369.62 2009-06-23 09:15:36.000 174 30853.93 94.02 43554.20 88888.00 2009-06-23 09:15:37.000 174 30853.91 94.03 43554.21 88888.00 2009-06-23 09:15:38.000 174 30853.89 94.05 43554.23 88888.00 2009-06-23 09:15:39.000 174 30853.91 94.04 43554.25 88888.00 2009-06-23 09:15:40.000 174 30853.89 94.04 43554.21 53369.60 2009-06-23 09:15:41.000 174 30853.88 94.04 43554.19 88888.00 2009-06-23 09:15:42.000 174 30853.90 94.06 43554.18 88888.00 2009-06-23 09:15:43.000 174 30853.90 94.05 43554.19 88888.00 2009-06-23 09:15:44.000 174 30853.92 94.08 43554.15 88888.00 2009-06-23 09:15:45.000 174 30853.89 94.12 43554.11 53369.56 2009-06-23 09:15:46.000 174 30853.90 94.11 43554.11 88888.00 2009-06-23 09:15:47.000 174 30853.89 94.16 43554.15 88888.00 2009-06-23 09:15:48.000 174 30853.89 94.15 43554.16 88888.00 2009-06-23 09:15:49.000 174 30853.89 94.12 43554.15 88888.00 2009-06-23 09:15:50.000 174 30853.92 94.15 43554.15 53369.57 2009-06-23 09:15:51.000 174 30853.91 94.10 43554.14 88888.00 2009-06-23 09:15:52.000 174 30854.04 93.90 43553.89 88888.00 2009-06-23 09:15:53.000 174 30853.94 94.14 43554.05 88888.00 2009-06-23 09:15:54.000 174 30853.84 94.16 43554.17 88888.00 2009-06-23 09:15:55.000 174 30853.80 94.13 43554.18 53369.39 2009-06-23 09:15:56.000 174 30853.82 94.15 43554.22 88888.00 2009-06-23 09:15:57.000 174 30853.86 94.12 43554.23 88888.00 2009-06-23 09:15:58.000 174 30853.87 94.10 43554.25 88888.00 2009-06-23 09:15:59.000 174 30853.86 94.10 43554.23 88888.00 2009-06-23 09:16:00.000 174 30853.87 94.11 43554.29 53369.57 2009-06-23 09:16:01.000 174 30853.90 94.11 43554.29 88888.00 2009-06-23 09:16:02.000 174 30853.91 94.14 43554.28 88888.00 2009-06-23 09:16:03.000 174 30853.91 94.15 43554.28 88888.00 2009-06-23 09:16:04.000 174 30853.91 94.18 43554.26 88888.00 2009-06-23 09:16:05.000 174 30853.90 94.17 43554.31 53369.64 2009-06-23 09:16:06.000 174 30853.88 94.17 43554.32 88888.00 2009-06-23 09:16:07.000 174 30853.91 94.18 43554.30 88888.00 2009-06-23 09:16:08.000 174 30853.90 94.22 43554.29 88888.00 2009-06-23 09:16:09.000 174 30853.92 94.23 43554.31 88888.00 2009-06-23 09:16:10.000 174 30853.91 94.21 43554.31 53369.59 2009-06-23 09:16:11.000 174 30853.91 94.20 43554.31 88888.00 2009-06-23 09:16:12.000 174 30853.93 94.19 43554.30 88888.00 2009-06-23 09:16:13.000 174 30853.98 94.19 43554.32 88888.00 2009-06-23 09:16:14.000 174 30853.97 94.22 43554.34 88888.00 2009-06-23 09:16:15.000 174 30853.98 94.27 43554.37 53369.66 2009-06-23 09:16:16.000 174 30853.99 94.27 43554.35 88888.00 2009-06-23 09:16:17.000 174 30854.05 94.26 43554.34 88888.00 2009-06-23 09:16:18.000 174 30854.09 94.27 43554.34 88888.00 2009-06-23 09:16:19.000 174 30854.11 94.29 43554.35 88888.00 2009-06-23 09:16:20.000 174 30854.08 94.35 43554.32 53369.72 2009-06-23 09:16:21.000 174 30854.07 94.39 43554.36 88888.00 2009-06-23 09:16:22.000 174 30854.04 94.36 43554.45 88888.00 2009-06-23 09:16:23.000 174 30854.07 94.30 43554.48 88888.00 2009-06-23 09:16:24.000 174 30854.11 94.27 43554.45 88888.00 2009-06-23 09:16:25.000 174 30854.12 94.28 43554.37 53369.95 2009-06-23 09:16:26.000 174 30854.13 94.34 43554.36 88888.00 2009-06-23 09:16:27.000 174 30854.13 94.35 43554.34 88888.00 2009-06-23 09:16:28.000 174 30854.15 94.34 43554.30 88888.00 2009-06-23 09:16:29.000 174 30854.18 94.30 43554.30 88888.00 2009-06-23 09:16:30.000 174 30854.21 94.32 43554.31 53369.86 2009-06-23 09:16:31.000 174 30854.24 94.34 43554.32 88888.00 2009-06-23 09:16:32.000 174 30854.24 94.34 43554.35 88888.00 2009-06-23 09:16:33.000 174 30854.22 94.34 43554.36 88888.00 2009-06-23 09:16:34.000 174 30854.17 94.30 43554.36 88888.00 2009-06-23 09:16:35.000 174 30854.16 94.26 43554.36 53369.89 2009-06-23 09:16:36.000 174 30854.23 94.16 43554.37 88888.00 2009-06-23 09:16:37.000 174 30854.42 94.17 43554.33 88888.00 2009-06-23 09:16:38.000 174 30854.62 94.38 43554.29 88888.00 2009-06-23 09:16:39.000 174 30854.81 94.71 43554.32 88888.00 2009-06-23 09:16:40.000 174 30854.88 94.87 43554.33 53370.03 2009-06-23 09:16:41.000 174 30854.88 94.91 43554.28 88888.00 2009-06-23 09:16:42.000 174 30854.85 94.92 43554.29 88888.00 2009-06-23 09:16:43.000 174 30854.90 94.92 43554.31 88888.00 2009-06-23 09:16:44.000 174 30854.92 95.04 43554.36 88888.00 2009-06-23 09:16:45.000 174 30854.95 95.19 43554.38 53370.23 2009-06-23 09:16:46.000 174 30854.96 95.28 43554.37 88888.00 2009-06-23 09:16:47.000 174 30854.93 95.32 43554.38 88888.00 2009-06-23 09:16:48.000 174 30854.99 95.41 43554.32 88888.00 2009-06-23 09:16:49.000 174 30855.00 95.51 43554.21 88888.00 2009-06-23 09:16:50.000 174 30854.87 95.53 43554.36 53370.29 2009-06-23 09:16:51.000 174 30854.80 95.68 43554.41 88888.00 2009-06-23 09:16:52.000 174 30854.70 95.79 43554.43 88888.00 2009-06-23 09:16:53.000 174 30854.61 95.81 43554.44 88888.00 2009-06-23 09:16:54.000 174 30854.56 95.80 43554.44 88888.00 2009-06-23 09:16:55.000 174 30854.50 95.74 43554.43 53370.20 2009-06-23 09:16:56.000 174 30854.51 95.71 43554.37 88888.00 2009-06-23 09:16:57.000 174 30854.63 95.80 43554.28 88888.00 2009-06-23 09:16:58.000 174 30854.54 95.65 43554.33 88888.00 2009-06-23 09:16:59.000 174 30854.51 95.69 43554.37 88888.00 2009-06-23 09:17:00.000 174 30854.54 95.71 43554.40 53369.98 2009-06-23 09:17:01.000 174 30854.54 95.68 43554.40 88888.00 2009-06-23 09:17:02.000 174 30854.50 95.65 43554.42 88888.00 2009-06-23 09:17:03.000 174 30854.49 95.63 43554.50 88888.00 2009-06-23 09:17:04.000 174 30854.48 95.59 43554.51 88888.00 2009-06-23 09:17:05.000 174 30854.50 95.54 43554.48 53370.14 2009-06-23 09:17:06.000 174 30854.51 95.45 43554.48 88888.00 2009-06-23 09:17:07.000 174 30854.50 95.42 43554.47 88888.00 2009-06-23 09:17:08.000 174 30854.48 95.41 43554.45 88888.00 2009-06-23 09:17:09.000 174 30854.47 95.38 43554.44 88888.00 2009-06-23 09:17:10.000 174 30854.45 95.33 43554.45 53370.11 2009-06-23 09:17:11.000 174 30854.45 95.32 43554.42 88888.00 2009-06-23 09:17:12.000 174 30854.48 95.35 43554.46 88888.00 2009-06-23 09:17:13.000 174 30854.47 95.37 43554.48 88888.00 2009-06-23 09:17:14.000 174 30854.46 95.31 43554.47 88888.00 2009-06-23 09:17:15.000 174 30854.49 95.30 43554.49 53370.12 2009-06-23 09:17:16.000 174 30854.49 95.32 43554.50 88888.00 2009-06-23 09:17:17.000 174 30854.48 95.34 43554.50 88888.00 2009-06-23 09:17:18.000 174 30854.47 95.32 43554.52 88888.00 2009-06-23 09:17:19.000 174 30854.48 95.30 43554.55 88888.00 2009-06-23 09:17:20.000 174 30854.51 95.33 43554.58 53370.16 2009-06-23 09:17:21.000 174 30854.50 95.32 43554.57 88888.00 2009-06-23 09:17:22.000 174 30854.49 95.28 43554.57 88888.00 2009-06-23 09:17:23.000 174 30854.50 95.24 43554.58 88888.00 2009-06-23 09:17:24.000 174 30854.51 95.25 43554.59 88888.00 2009-06-23 09:17:25.000 174 30854.50 95.20 43554.59 53370.17 2009-06-23 09:17:26.000 174 30854.49 95.17 43554.57 88888.00 2009-06-23 09:17:27.000 174 30854.47 95.11 43554.54 88888.00 2009-06-23 09:17:28.000 174 30854.49 95.12 43554.53 88888.00 2009-06-23 09:17:29.000 174 30854.53 95.15 43554.52 88888.00 2009-06-23 09:17:30.000 174 30854.53 95.18 43554.46 53370.16 2009-06-23 09:17:31.000 174 30854.57 95.19 43554.51 88888.00 2009-06-23 09:17:32.000 174 30854.60 95.18 43554.51 88888.00 2009-06-23 09:17:33.000 174 30854.59 95.20 43554.54 88888.00 2009-06-23 09:17:34.000 174 30854.62 95.25 43554.54 88888.00 2009-06-23 09:17:35.000 174 30854.67 95.23 43554.51 53370.20 2009-06-23 09:17:36.000 174 30854.65 95.24 43554.51 88888.00 2009-06-23 09:17:37.000 174 30854.65 95.24 43554.52 88888.00 2009-06-23 09:17:38.000 174 30854.71 95.23 43554.52 88888.00 2009-06-23 09:17:39.000 174 30854.78 95.31 43554.43 88888.00 2009-06-23 09:17:40.000 174 30854.73 95.25 43554.53 53370.25 2009-06-23 09:17:41.000 174 30854.74 95.25 43554.57 88888.00 2009-06-23 09:17:42.000 174 30854.74 95.23 43554.62 88888.00 2009-06-23 09:17:43.000 174 30854.73 95.23 43554.67 88888.00 2009-06-23 09:17:44.000 174 30854.74 95.22 43554.66 88888.00 2009-06-23 09:17:45.000 174 30854.76 95.27 43554.68 53370.36 2009-06-23 09:17:46.000 174 30854.78 95.27 43554.66 88888.00 2009-06-23 09:17:47.000 174 30854.78 95.29 43554.66 88888.00 2009-06-23 09:17:48.000 174 30854.77 95.31 43554.64 88888.00 2009-06-23 09:17:49.000 174 30854.79 95.29 43554.63 88888.00 2009-06-23 09:17:50.000 174 30854.83 95.31 43554.64 53370.41 2009-06-23 09:17:51.000 174 30854.84 95.30 43554.60 88888.00 2009-06-23 09:17:52.000 174 30854.79 95.31 43554.62 88888.00 2009-06-23 09:17:53.000 174 30854.78 95.34 43554.65 88888.00 2009-06-23 09:17:54.000 174 30854.76 95.29 43554.70 88888.00 2009-06-23 09:17:55.000 174 30854.74 95.29 43554.66 53370.47 2009-06-23 09:17:56.000 174 30854.68 95.26 43554.69 88888.00 2009-06-23 09:17:57.000 174 30854.67 95.28 43554.73 88888.00 2009-06-23 09:17:58.000 174 30854.68 95.25 43554.74 88888.00 2009-06-23 09:17:59.000 174 30854.67 95.24 43554.68 88888.00 2009-06-23 09:18:00.000 174 30854.66 95.24 43554.71 53370.41 2009-06-23 09:18:01.000 174 30854.67 95.20 43554.76 88888.00 2009-06-23 09:18:02.000 174 30854.63 95.18 43554.74 88888.00 2009-06-23 09:18:03.000 174 30854.63 95.20 43554.70 88888.00 2009-06-23 09:18:04.000 174 30854.60 95.24 43554.67 88888.00 2009-06-23 09:18:05.000 174 30854.61 95.26 43554.64 53370.38 2009-06-23 09:18:06.000 174 30854.59 95.22 43554.63 88888.00 2009-06-23 09:18:07.000 174 30854.58 95.29 43554.73 88888.00 2009-06-23 09:18:08.000 174 30854.60 95.37 43554.74 88888.00 2009-06-23 09:18:09.000 174 30854.71 95.39 43554.75 88888.00 2009-06-23 09:18:10.000 174 30854.78 95.41 43554.75 53370.39 2009-06-23 09:18:11.000 174 30854.83 95.37 43554.71 88888.00 2009-06-23 09:18:12.000 174 30854.84 95.35 43554.68 88888.00 2009-06-23 09:18:13.000 174 30854.86 95.36 43554.73 88888.00 2009-06-23 09:18:14.000 174 30854.85 95.39 43554.71 88888.00 2009-06-23 09:18:15.000 174 30854.77 95.40 43554.68 53370.55 2009-06-23 09:18:16.000 174 30854.71 95.37 43554.75 88888.00 2009-06-23 09:18:17.000 174 30854.70 95.38 43554.77 88888.00 2009-06-23 09:18:18.000 174 30854.68 95.40 43554.76 88888.00 2009-06-23 09:18:19.000 174 30854.71 95.39 43554.72 88888.00 2009-06-23 09:18:20.000 174 30854.69 95.36 43554.73 53370.48 2009-06-23 09:18:21.000 174 30854.70 95.40 43554.75 88888.00 2009-06-23 09:18:22.000 174 30854.76 95.39 43554.78 88888.00 2009-06-23 09:18:23.000 174 30854.75 95.39 43554.75 88888.00 2009-06-23 09:18:24.000 174 30854.73 95.41 43554.75 88888.00 2009-06-23 09:18:25.000 174 30854.75 95.40 43554.76 53370.54 2009-06-23 09:18:26.000 174 30854.80 95.40 43554.75 88888.00 2009-06-23 09:18:27.000 174 30854.81 95.41 43554.71 88888.00 2009-06-23 09:18:28.000 174 30854.85 95.40 43554.75 88888.00 2009-06-23 09:18:29.000 174 30854.87 95.41 43554.74 88888.00 2009-06-23 09:18:30.000 174 30854.87 95.41 43554.74 53370.56 2009-06-23 09:18:31.000 174 30854.90 95.40 43554.75 88888.00 2009-06-23 09:18:32.000 174 30854.92 95.37 43554.74 88888.00 2009-06-23 09:18:33.000 174 30854.94 95.33 43554.72 88888.00 2009-06-23 09:18:34.000 174 30854.97 95.35 43554.75 88888.00 2009-06-23 09:18:35.000 174 30854.97 95.37 43554.81 53370.65 2009-06-23 09:18:36.000 174 30854.99 95.38 43554.82 88888.00 2009-06-23 09:18:37.000 174 30854.99 95.37 43554.82 88888.00 2009-06-23 09:18:38.000 174 30855.01 95.37 43554.78 88888.00 2009-06-23 09:18:39.000 174 30855.02 95.36 43554.83 88888.00 2009-06-23 09:18:40.000 174 30855.03 95.34 43554.80 53370.70 2009-06-23 09:18:41.000 174 30855.06 95.35 43554.80 88888.00 2009-06-23 09:18:42.000 174 30855.05 95.33 43554.79 88888.00 2009-06-23 09:18:43.000 174 30855.06 95.30 43554.80 88888.00 2009-06-23 09:18:44.000 174 30855.07 95.30 43554.76 88888.00 2009-06-23 09:18:45.000 174 30855.08 95.29 43554.80 53370.76 2009-06-23 09:18:46.000 174 30855.05 95.28 43554.81 88888.00 2009-06-23 09:18:47.000 174 30855.03 95.26 43554.73 88888.00 2009-06-23 09:18:48.000 174 30855.07 95.26 43554.73 88888.00 2009-06-23 09:18:49.000 174 30855.12 95.27 43554.75 88888.00 2009-06-23 09:18:50.000 174 30855.12 95.27 43554.75 53370.77 2009-06-23 09:18:51.000 174 30855.10 95.31 43554.79 88888.00 2009-06-23 09:18:52.000 174 30855.14 95.32 43554.82 88888.00 2009-06-23 09:18:53.000 174 30855.17 95.30 43554.80 88888.00 2009-06-23 09:18:54.000 174 30855.15 95.28 43554.81 88888.00 2009-06-23 09:18:55.000 174 30855.18 95.29 43554.82 53370.88 2009-06-23 09:18:56.000 174 30855.17 95.28 43554.83 88888.00 2009-06-23 09:18:57.000 174 30855.19 95.23 43554.81 88888.00 2009-06-23 09:18:58.000 174 30855.24 95.27 43554.82 88888.00 2009-06-23 09:18:59.000 174 30855.23 95.31 43554.81 88888.00 2009-06-23 09:19:00.000 174 30855.26 95.34 43554.84 53370.95 2009-06-23 09:19:01.000 174 30855.32 95.36 43554.81 88888.00 2009-06-23 09:19:02.000 174 30855.34 95.38 43554.79 88888.00 2009-06-23 09:19:03.000 174 30855.36 95.34 43554.81 88888.00 2009-06-23 09:19:04.000 174 30855.36 95.32 43554.86 88888.00 2009-06-23 09:19:05.000 174 30855.41 95.30 43554.91 53371.00 2009-06-23 09:19:06.000 174 30855.45 95.33 43554.93 88888.00 2009-06-23 09:19:07.000 174 30855.49 95.34 43554.93 88888.00 2009-06-23 09:19:08.000 174 30855.52 95.36 43554.96 88888.00 2009-06-23 09:19:09.000 174 30855.55 95.35 43554.95 88888.00 2009-06-23 09:19:10.000 174 30855.59 95.39 43554.96 53371.13 2009-06-23 09:19:11.000 174 30855.59 95.38 43554.95 88888.00 2009-06-23 09:19:12.000 174 30855.65 95.37 43554.95 88888.00 2009-06-23 09:19:13.000 174 30855.69 95.41 43555.00 88888.00 2009-06-23 09:19:14.000 174 30855.69 95.41 43555.04 88888.00 2009-06-23 09:19:15.000 174 30855.71 95.39 43555.06 53371.28 2009-06-23 09:19:16.000 174 30855.74 95.39 43555.05 88888.00 2009-06-23 09:19:17.000 174 30855.76 95.42 43555.07 88888.00 2009-06-23 09:19:18.000 174 30855.80 95.42 43555.10 88888.00 2009-06-23 09:19:19.000 174 30855.82 95.40 43555.12 88888.00 2009-06-23 09:19:20.000 174 30855.83 95.38 43555.12 53371.36 2009-06-23 09:19:21.000 174 30855.82 95.36 43555.05 88888.00 2009-06-23 09:19:22.000 174 30855.86 95.36 43555.05 88888.00 2009-06-23 09:19:23.000 174 30855.87 95.34 43555.08 88888.00 2009-06-23 09:19:24.000 174 30855.87 95.36 43555.03 88888.00 2009-06-23 09:19:25.000 174 30855.85 95.35 43555.06 53371.43 2009-06-23 09:19:26.000 174 30855.85 95.32 43555.00 88888.00 2009-06-23 09:19:27.000 174 30855.89 95.29 43554.96 88888.00 2009-06-23 09:19:28.000 174 30855.88 95.30 43555.03 88888.00 2009-06-23 09:19:29.000 174 30855.90 95.33 43555.05 88888.00 2009-06-23 09:19:30.000 174 30855.86 95.33 43555.04 53371.43 2009-06-23 09:19:31.000 174 30855.86 95.34 43555.08 88888.00 2009-06-23 09:19:32.000 174 30855.85 95.29 43555.06 88888.00 2009-06-23 09:19:33.000 174 30855.85 95.33 43555.06 88888.00 2009-06-23 09:19:34.000 174 30855.86 95.35 43555.05 88888.00 2009-06-23 09:19:35.000 174 30855.86 95.32 43555.01 53371.45 2009-06-23 09:19:36.000 174 30855.85 95.34 43555.00 88888.00 2009-06-23 09:19:37.000 174 30855.82 95.33 43555.04 88888.00 2009-06-23 09:19:38.000 174 30855.85 95.32 43555.05 88888.00 2009-06-23 09:19:39.000 174 30855.87 95.28 43555.11 88888.00 2009-06-23 09:19:40.000 174 30855.86 95.25 43555.09 53371.43 2009-06-23 09:19:41.000 174 30855.82 95.25 43555.05 88888.00 2009-06-23 09:19:42.000 174 30855.85 95.25 43555.01 88888.00 2009-06-23 09:19:43.000 174 30855.91 95.24 43555.01 88888.00 2009-06-23 09:19:44.000 174 30855.94 95.25 43554.99 88888.00 2009-06-23 09:19:45.000 174 30855.95 95.27 43555.03 53371.48 2009-06-23 09:19:46.000 174 30855.94 95.23 43555.05 88888.00 2009-06-23 09:19:47.000 174 30855.93 95.23 43555.07 88888.00 2009-06-23 09:19:48.000 174 30855.95 95.25 43555.05 88888.00 2009-06-23 09:19:49.000 174 30856.00 95.28 43555.10 88888.00 2009-06-23 09:19:50.000 174 30856.04 95.29 43555.15 53371.49 2009-06-23 09:19:51.000 174 30856.02 95.30 43555.16 88888.00 2009-06-23 09:19:52.000 174 30856.04 95.33 43555.18 88888.00 2009-06-23 09:19:53.000 174 30856.03 95.35 43555.21 88888.00 2009-06-23 09:19:54.000 174 30856.06 95.31 43555.17 88888.00 2009-06-23 09:19:55.000 174 30856.07 95.28 43555.18 53371.57 2009-06-23 09:19:56.000 174 30856.05 95.28 43555.17 88888.00 2009-06-23 09:19:57.000 174 30856.09 95.27 43555.18 88888.00 2009-06-23 09:19:58.000 174 30856.08 95.26 43555.26 88888.00 2009-06-23 09:19:59.000 174 30856.08 95.23 43555.22 88888.00 2009-06-23 09:20:00.000 174 30856.11 95.26 43555.24 53371.63 2009-06-23 09:20:01.000 174 30856.14 95.23 43555.26 88888.00 2009-06-23 09:20:02.000 174 30856.16 95.22 43555.23 88888.00 2009-06-23 09:20:03.000 174 30856.17 95.27 43555.21 88888.00 2009-06-23 09:20:04.000 174 30856.23 95.27 43555.18 88888.00 2009-06-23 09:20:05.000 174 30856.22 95.30 43555.18 53371.69 2009-06-23 09:20:06.000 174 30856.18 95.31 43555.19 88888.00 2009-06-23 09:20:07.000 174 30856.19 95.31 43555.19 88888.00 2009-06-23 09:20:08.000 174 30856.27 95.32 43555.21 88888.00 2009-06-23 09:20:09.000 174 30856.28 95.29 43555.26 88888.00 2009-06-23 09:20:10.000 174 30856.31 95.32 43555.26 53371.75 2009-06-23 09:20:11.000 174 30856.27 95.37 43555.27 88888.00 2009-06-23 09:20:12.000 174 30856.30 95.34 43555.25 88888.00 2009-06-23 09:20:13.000 174 30856.33 95.36 43555.28 88888.00 2009-06-23 09:20:14.000 174 30856.37 95.35 43555.33 88888.00 2009-06-23 09:20:15.000 174 30856.38 95.35 43555.30 53371.81 2009-06-23 09:20:16.000 174 30856.38 95.33 43555.25 88888.00 2009-06-23 09:20:17.000 174 30856.40 95.33 43555.25 88888.00 2009-06-23 09:20:18.000 174 30856.44 95.35 43555.34 88888.00 2009-06-23 09:20:19.000 174 30856.46 95.30 43555.38 88888.00 2009-06-23 09:20:20.000 174 30856.49 95.33 43555.38 53371.88 2009-06-23 09:20:21.000 174 30856.51 95.33 43555.35 88888.00 2009-06-23 09:20:22.000 174 30856.53 95.30 43555.34 88888.00 2009-06-23 09:20:23.000 174 30856.52 95.31 43555.32 88888.00 2009-06-23 09:20:24.000 174 30856.51 95.30 43555.32 88888.00 2009-06-23 09:20:25.000 174 30856.52 95.28 43555.34 53371.98 2009-06-23 09:20:26.000 174 30856.54 95.31 43555.32 88888.00 2009-06-23 09:20:27.000 174 30856.58 95.32 43555.33 88888.00 2009-06-23 09:20:28.000 174 30856.60 95.32 43555.36 88888.00 2009-06-23 09:20:29.000 174 30856.64 95.28 43555.33 88888.00 2009-06-23 09:20:30.000 174 30856.65 95.27 43555.36 53372.07 2009-06-23 09:20:31.000 174 30856.66 95.28 43555.35 88888.00 2009-06-23 09:20:32.000 174 30856.68 95.33 43555.30 88888.00 2009-06-23 09:20:33.000 174 30856.67 95.31 43555.32 88888.00 2009-06-23 09:20:34.000 174 30856.70 95.35 43555.40 88888.00 2009-06-23 09:20:35.000 174 30856.72 95.33 43555.48 53372.16 2009-06-23 09:20:36.000 174 30856.76 95.28 43555.46 88888.00 2009-06-23 09:20:37.000 174 30856.79 95.30 43555.43 88888.00 2009-06-23 09:20:38.000 174 30856.80 95.30 43555.46 88888.00 2009-06-23 09:20:39.000 174 30856.82 95.33 43555.46 88888.00 2009-06-23 09:20:40.000 174 30856.84 95.35 43555.47 53372.23 2009-06-23 09:20:41.000 174 30856.86 95.32 43555.42 88888.00 2009-06-23 09:20:42.000 174 30856.88 95.29 43555.44 88888.00 2009-06-23 09:20:43.000 174 30856.86 95.25 43555.47 88888.00 2009-06-23 09:20:44.000 174 30856.88 95.29 43555.50 88888.00 2009-06-23 09:20:45.000 174 30856.89 95.28 43555.52 53372.32 2009-06-23 09:20:46.000 174 30856.95 95.30 43555.48 88888.00 2009-06-23 09:20:47.000 174 30857.02 95.36 43555.49 88888.00 2009-06-23 09:20:48.000 174 30857.05 95.39 43555.50 88888.00 2009-06-23 09:20:49.000 174 30857.06 95.37 43555.50 88888.00 2009-06-23 09:20:50.000 174 30857.07 95.32 43555.54 53372.39 2009-06-23 09:20:51.000 174 30857.10 95.36 43555.54 88888.00 2009-06-23 09:20:52.000 174 30857.07 95.34 43555.51 88888.00 2009-06-23 09:20:53.000 174 30857.08 95.36 43555.52 88888.00 2009-06-23 09:20:54.000 174 30857.09 95.32 43555.53 88888.00 2009-06-23 09:20:55.000 174 30857.11 95.33 43555.53 53372.45 2009-06-23 09:20:56.000 174 30857.07 95.31 43555.56 88888.00 2009-06-23 09:20:57.000 174 30857.06 95.35 43555.61 88888.00 2009-06-23 09:20:58.000 174 30857.12 95.31 43555.67 88888.00 2009-06-23 09:20:59.000 174 30857.16 95.22 43555.54 88888.00 2009-06-23 09:21:00.000 174 30857.17 95.25 43555.53 53372.56 2009-06-23 09:21:01.000 174 30857.19 95.26 43555.53 88888.00 2009-06-23 09:21:02.000 174 30857.19 95.28 43555.51 88888.00 2009-06-23 09:21:03.000 174 30857.19 95.31 43555.53 88888.00 2009-06-23 09:21:04.000 174 30857.23 95.32 43555.55 88888.00 2009-06-23 09:21:05.000 174 30857.22 95.34 43555.55 53372.52 2009-06-23 09:21:06.000 174 30857.19 95.34 43555.64 88888.00 2009-06-23 09:21:07.000 174 30857.19 95.35 43555.70 88888.00 2009-06-23 09:21:08.000 174 30857.20 95.34 43555.64 88888.00 2009-06-23 09:21:09.000 174 30857.16 95.34 43555.62 88888.00 2009-06-23 09:21:10.000 174 30857.17 95.35 43555.60 53372.58 2009-06-23 09:21:11.000 174 30857.18 95.33 43555.59 88888.00 2009-06-23 09:21:12.000 174 30857.20 95.30 43555.58 88888.00 2009-06-23 09:21:13.000 174 30857.21 95.28 43555.62 88888.00 2009-06-23 09:21:14.000 174 30857.27 95.29 43555.61 88888.00 2009-06-23 09:21:15.000 174 30857.25 95.26 43555.60 53372.60 2009-06-23 09:21:16.000 174 30857.25 95.26 43555.56 88888.00 2009-06-23 09:21:17.000 174 30857.29 95.29 43555.58 88888.00 2009-06-23 09:21:18.000 174 30857.29 95.28 43555.60 88888.00 2009-06-23 09:21:19.000 174 30857.29 95.31 43555.63 88888.00 2009-06-23 09:21:20.000 174 30857.30 95.30 43555.63 53372.65 2009-06-23 09:21:21.000 174 30857.32 95.28 43555.60 88888.00 2009-06-23 09:21:22.000 174 30857.34 95.26 43555.64 88888.00 2009-06-23 09:21:23.000 174 30857.29 95.22 43555.65 88888.00 2009-06-23 09:21:24.000 174 30857.32 95.25 43555.65 88888.00 2009-06-23 09:21:25.000 174 30857.34 95.23 43555.62 53372.71 2009-06-23 09:21:26.000 174 30857.37 95.23 43555.63 88888.00 2009-06-23 09:21:27.000 174 30857.40 95.23 43555.62 88888.00 2009-06-23 09:21:28.000 174 30857.40 95.22 43555.59 88888.00 2009-06-23 09:21:29.000 174 30857.42 95.24 43555.58 88888.00 2009-06-23 09:21:30.000 174 30857.45 95.30 43555.60 53372.76 2009-06-23 09:21:31.000 174 30857.46 95.28 43555.61 88888.00 2009-06-23 09:21:32.000 174 30857.48 95.31 43555.67 88888.00 2009-06-23 09:21:33.000 174 30857.45 95.29 43555.67 88888.00 2009-06-23 09:21:34.000 174 30857.51 95.32 43555.69 88888.00 2009-06-23 09:21:35.000 174 30857.50 95.28 43555.70 53372.81 2009-06-23 09:21:36.000 174 30857.49 95.29 43555.72 88888.00 2009-06-23 09:21:37.000 174 30857.52 95.30 43555.73 88888.00 2009-06-23 09:21:38.000 174 30857.51 95.30 43555.70 88888.00 2009-06-23 09:21:39.000 174 30857.54 95.35 43555.64 88888.00 2009-06-23 09:21:40.000 174 30857.55 95.35 43555.65 53372.87 2009-06-23 09:21:41.000 174 30857.62 95.34 43555.69 88888.00 2009-06-23 09:21:42.000 174 30857.61 95.34 43555.71 88888.00 2009-06-23 09:21:43.000 174 30857.66 95.38 43555.74 88888.00 2009-06-23 09:21:44.000 174 30857.71 95.40 43555.74 88888.00 2009-06-23 09:21:45.000 174 30857.71 95.39 43555.78 53372.95 2009-06-23 09:21:46.000 174 30857.67 95.37 43555.75 88888.00 2009-06-23 09:21:47.000 174 30857.67 95.37 43555.76 88888.00 2009-06-23 09:21:48.000 174 30857.70 95.39 43555.79 88888.00 2009-06-23 09:21:49.000 174 30857.70 95.37 43555.73 88888.00 2009-06-23 09:21:50.000 174 30857.73 95.40 43555.74 53372.99 2009-06-23 09:21:51.000 174 30857.72 95.39 43555.77 88888.00 2009-06-23 09:21:52.000 174 30857.70 95.41 43555.78 88888.00 2009-06-23 09:21:53.000 174 30857.73 95.43 43555.77 88888.00 2009-06-23 09:21:54.000 174 30857.73 95.45 43555.79 88888.00 2009-06-23 09:21:55.000 174 30857.72 95.39 43555.83 53373.02 2009-06-23 09:21:56.000 174 30857.72 95.36 43555.79 88888.00 2009-06-23 09:21:57.000 174 30857.71 95.36 43555.81 88888.00 2009-06-23 09:21:58.000 174 30857.69 95.38 43555.80 88888.00 2009-06-23 09:21:59.000 174 30857.70 95.39 43555.79 88888.00 2009-06-23 09:22:00.000 174 30857.70 95.37 43555.74 53373.03 2009-06-23 09:22:01.000 174 30857.69 95.35 43555.74 88888.00 2009-06-23 09:22:02.000 174 30857.65 95.33 43555.72 88888.00 2009-06-23 09:22:03.000 174 30857.68 95.33 43555.77 88888.00 2009-06-23 09:22:04.000 174 30857.66 95.33 43555.78 88888.00 2009-06-23 09:22:05.000 174 30857.68 95.35 43555.77 53373.01 2009-06-23 09:22:06.000 174 30857.67 95.39 43555.76 88888.00 2009-06-23 09:22:07.000 174 30857.67 95.38 43555.78 88888.00 2009-06-23 09:22:08.000 174 30857.65 95.38 43555.83 88888.00 2009-06-23 09:22:09.000 174 30857.66 95.35 43555.86 88888.00 2009-06-23 09:22:10.000 174 30857.63 95.37 43555.84 53373.04 2009-06-23 09:22:11.000 174 30857.64 95.41 43555.82 88888.00 2009-06-23 09:22:12.000 174 30857.58 95.40 43555.85 88888.00 2009-06-23 09:22:13.000 174 30857.57 95.38 43555.79 88888.00 2009-06-23 09:22:14.000 174 30857.59 95.33 43555.75 88888.00 2009-06-23 09:22:15.000 174 30857.61 95.35 43555.75 53373.02 2009-06-23 09:22:16.000 174 30857.62 95.38 43555.82 88888.00 2009-06-23 09:22:17.000 174 30857.66 95.36 43555.83 88888.00 2009-06-23 09:22:18.000 174 30857.65 95.36 43555.76 88888.00 2009-06-23 09:22:19.000 174 30857.64 95.41 43555.83 88888.00 2009-06-23 09:22:20.000 174 30857.64 95.39 43555.88 53373.02 2009-06-23 09:22:21.000 174 30857.64 95.36 43555.85 88888.00 2009-06-23 09:22:22.000 174 30857.65 95.39 43555.81 88888.00 2009-06-23 09:22:23.000 174 30857.65 95.42 43555.82 88888.00 2009-06-23 09:22:24.000 174 30857.67 95.44 43555.85 88888.00 2009-06-23 09:22:25.000 174 30857.64 95.47 43555.91 53373.01 2009-06-23 09:22:26.000 174 30857.60 95.47 43555.89 88888.00 2009-06-23 09:22:27.000 174 30857.58 95.48 43555.86 88888.00 2009-06-23 09:22:28.000 174 30857.57 95.49 43555.87 88888.00 2009-06-23 09:22:29.000 174 30857.60 95.45 43555.86 88888.00 2009-06-23 09:22:30.000 174 30857.62 95.46 43555.85 53373.04 2009-06-23 09:22:31.000 174 30857.60 95.52 43555.86 88888.00 2009-06-23 09:22:32.000 174 30857.62 95.52 43555.83 88888.00 2009-06-23 09:22:33.000 174 30857.64 95.54 43555.87 88888.00 2009-06-23 09:22:34.000 174 30857.61 95.57 43555.92 88888.00 2009-06-23 09:22:35.000 174 30857.66 95.57 43555.90 53373.08 2009-06-23 09:22:36.000 174 30857.70 95.54 43555.87 88888.00 2009-06-23 09:22:37.000 174 30857.68 95.56 43555.93 88888.00 2009-06-23 09:22:38.000 174 30857.67 95.59 43555.91 88888.00 2009-06-23 09:22:39.000 174 30857.69 95.59 43555.90 88888.00 2009-06-23 09:22:40.000 174 30857.76 95.61 43555.92 53373.16 2009-06-23 09:22:41.000 174 30857.76 95.59 43555.95 88888.00 2009-06-23 09:22:42.000 174 30857.74 95.59 43555.93 88888.00 2009-06-23 09:22:43.000 174 30857.73 95.57 43555.89 88888.00 2009-06-23 09:22:44.000 174 30857.72 95.59 43555.86 88888.00 2009-06-23 09:22:45.000 174 30857.75 95.62 43555.87 53373.16 2009-06-23 09:22:46.000 174 30857.73 95.56 43555.87 88888.00 2009-06-23 09:22:47.000 174 30857.71 95.57 43555.90 88888.00 2009-06-23 09:22:48.000 174 30857.74 95.55 43555.96 88888.00 2009-06-23 09:22:49.000 174 30857.70 95.52 43555.94 88888.00 2009-06-23 09:22:50.000 174 30857.72 95.53 43555.95 53373.15 2009-06-23 09:22:51.000 174 30857.75 95.55 43555.89 88888.00 2009-06-23 09:22:52.000 174 30857.80 95.52 43555.84 88888.00 2009-06-23 09:22:53.000 174 30857.88 95.55 43555.77 88888.00 2009-06-23 09:22:54.000 174 30857.80 95.56 43555.83 88888.00 2009-06-23 09:22:55.000 174 30857.76 95.55 43555.90 53373.19 2009-06-23 09:22:56.000 174 30857.78 95.56 43555.93 88888.00 2009-06-23 09:22:57.000 174 30857.77 95.56 43555.93 88888.00 2009-06-23 09:22:58.000 174 30857.79 95.54 43555.89 88888.00 2009-06-23 09:22:59.000 174 30857.74 95.56 43555.97 88888.00 2009-06-23 09:23:00.000 174 30857.75 95.54 43555.94 53373.19 2009-06-23 09:23:01.000 174 30857.75 95.51 43555.88 88888.00 2009-06-23 09:23:02.000 174 30857.77 95.50 43555.82 88888.00 2009-06-23 09:23:03.000 174 30857.79 95.51 43555.84 88888.00 2009-06-23 09:23:04.000 174 30857.80 95.53 43555.90 88888.00 2009-06-23 09:23:05.000 174 30857.79 95.53 43555.91 53373.16 2009-06-23 09:23:06.000 174 30857.77 95.50 43555.92 88888.00 2009-06-23 09:23:07.000 174 30857.76 95.50 43555.95 88888.00 2009-06-23 09:23:08.000 174 30857.79 95.51 43555.95 88888.00 2009-06-23 09:23:09.000 174 30857.83 95.54 43555.98 88888.00 2009-06-23 09:23:10.000 174 30857.83 95.53 43556.00 53373.21 2009-06-23 09:23:11.000 174 30857.84 95.53 43555.95 88888.00 2009-06-23 09:23:12.000 174 30857.83 95.55 43555.98 88888.00 2009-06-23 09:23:13.000 174 30857.89 95.52 43555.98 88888.00 2009-06-23 09:23:14.000 174 30857.89 95.55 43555.94 88888.00 2009-06-23 09:23:15.000 174 30857.90 95.56 43555.95 53373.24 2009-06-23 09:23:16.000 174 30857.94 95.56 43555.98 88888.00 2009-06-23 09:23:17.000 174 30857.95 95.58 43555.98 88888.00 2009-06-23 09:23:18.000 174 30857.96 95.62 43556.00 88888.00 2009-06-23 09:23:19.000 174 30857.98 95.61 43556.00 88888.00 2009-06-23 09:23:20.000 174 30857.99 95.62 43556.00 53373.30 2009-06-23 09:23:21.000 174 30858.00 95.63 43555.96 88888.00 2009-06-23 09:23:22.000 174 30858.03 95.62 43555.95 88888.00 2009-06-23 09:23:23.000 174 30858.03 95.66 43556.01 88888.00 2009-06-23 09:23:24.000 174 30858.04 95.68 43556.01 88888.00 2009-06-23 09:23:25.000 174 30858.02 95.67 43556.02 53373.39 2009-06-23 09:23:26.000 174 30858.06 95.67 43556.06 88888.00 2009-06-23 09:23:27.000 174 30858.07 95.65 43556.06 88888.00 2009-06-23 09:23:28.000 174 30858.07 95.67 43556.07 88888.00 2009-06-23 09:23:29.000 174 30858.06 95.63 43556.11 88888.00 2009-06-23 09:23:30.000 174 30858.11 95.69 43556.12 53373.43 2009-06-23 09:23:31.000 174 30858.14 95.74 43556.07 88888.00 2009-06-23 09:23:32.000 174 30858.19 95.73 43556.08 88888.00 2009-06-23 09:23:33.000 174 30858.21 95.72 43556.08 88888.00 2009-06-23 09:23:34.000 174 30858.19 95.72 43556.07 88888.00 2009-06-23 09:23:35.000 174 30858.21 95.74 43556.06 53373.50 2009-06-23 09:23:36.000 174 30858.25 95.74 43556.06 88888.00 2009-06-23 09:23:37.000 174 30858.26 95.74 43556.10 88888.00 2009-06-23 09:23:38.000 174 30858.28 95.80 43556.11 88888.00 2009-06-23 09:23:39.000 174 30858.28 95.77 43556.11 88888.00 2009-06-23 09:23:40.000 174 30858.26 95.80 43556.11 53373.56 2009-06-23 09:23:41.000 174 30858.28 95.80 43556.08 88888.00 2009-06-23 09:23:42.000 174 30858.33 95.82 43556.08 88888.00 2009-06-23 09:23:43.000 174 30858.33 95.81 43556.09 88888.00 2009-06-23 09:23:44.000 174 30858.33 95.83 43556.11 88888.00 2009-06-23 09:23:45.000 174 30858.35 95.81 43556.12 53373.63 2009-06-23 09:23:46.000 174 30858.39 95.81 43556.08 88888.00 2009-06-23 09:23:47.000 174 30858.38 95.79 43556.09 88888.00 2009-06-23 09:23:48.000 174 30858.35 95.80 43556.11 88888.00 2009-06-23 09:23:49.000 174 30858.35 95.81 43556.14 88888.00 2009-06-23 09:23:50.000 174 30858.37 95.80 43556.10 53373.63 2009-06-23 09:23:51.000 174 30858.37 95.81 43556.06 88888.00 2009-06-23 09:23:52.000 174 30858.40 95.81 43556.16 88888.00 2009-06-23 09:23:53.000 174 30858.39 95.79 43556.12 88888.00 2009-06-23 09:23:54.000 174 30858.41 95.78 43556.08 88888.00 2009-06-23 09:23:55.000 174 30858.44 95.75 43556.07 53373.69 2009-06-23 09:23:56.000 174 30858.45 95.76 43556.04 88888.00 2009-06-23 09:23:57.000 174 30858.46 95.75 43556.02 88888.00 2009-06-23 09:23:58.000 174 30858.46 95.76 43556.05 88888.00 2009-06-23 09:23:59.000 174 30858.47 95.74 43556.05 88888.00 2009-06-23 09:24:00.000 174 30858.47 95.72 43556.04 53373.73 2009-06-23 09:24:01.000 174 30858.48 95.72 43556.05 88888.00 2009-06-23 09:24:02.000 174 30858.49 95.72 43556.07 88888.00 2009-06-23 09:24:03.000 174 30858.49 95.73 43556.09 88888.00 2009-06-23 09:24:04.000 174 30858.53 95.75 43556.09 88888.00 2009-06-23 09:24:05.000 174 30858.51 95.75 43556.07 53373.72 2009-06-23 09:24:06.000 174 30858.54 95.67 43556.04 88888.00 2009-06-23 09:24:07.000 174 30858.56 95.67 43556.05 88888.00 2009-06-23 09:24:08.000 174 30858.53 95.66 43556.10 88888.00 2009-06-23 09:24:09.000 174 30858.53 95.64 43556.09 88888.00 2009-06-23 09:24:10.000 174 30858.52 95.67 43556.07 53373.75 2009-06-23 09:24:11.000 174 30858.52 95.73 43556.07 88888.00 2009-06-23 09:24:12.000 174 30858.54 95.76 43556.08 88888.00 2009-06-23 09:24:13.000 174 30858.55 95.73 43556.08 88888.00 2009-06-23 09:24:14.000 174 30858.53 95.70 43556.12 88888.00 2009-06-23 09:24:15.000 174 30858.53 95.72 43556.08 53373.77 2009-06-23 09:24:16.000 174 30858.57 95.72 43556.07 88888.00 2009-06-23 09:24:17.000 174 30858.55 95.72 43556.08 88888.00 2009-06-23 09:24:18.000 174 30858.55 95.76 43556.14 88888.00 2009-06-23 09:24:19.000 174 30858.53 95.75 43556.12 88888.00 2009-06-23 09:24:20.000 174 30858.45 95.66 43556.20 53373.76 2009-06-23 09:24:21.000 174 30858.54 95.80 43556.18 88888.00 2009-06-23 09:24:22.000 174 30858.56 95.83 43556.14 88888.00 2009-06-23 09:24:23.000 174 30858.55 95.81 43556.13 88888.00 2009-06-23 09:24:24.000 174 30858.53 95.83 43556.15 88888.00 2009-06-23 09:24:25.000 174 30858.53 95.81 43556.13 53373.81 2009-06-23 09:24:26.000 174 30858.51 95.78 43556.13 88888.00 2009-06-23 09:24:27.000 174 30858.49 95.80 43556.15 88888.00 2009-06-23 09:24:28.000 174 30858.52 95.80 43556.13 88888.00 2009-06-23 09:24:29.000 174 30858.55 95.80 43556.13 88888.00 2009-06-23 09:24:30.000 174 30858.55 95.79 43556.12 53373.78 2009-06-23 09:24:31.000 174 30858.53 95.81 43556.11 88888.00 2009-06-23 09:24:32.000 174 30858.51 95.78 43556.14 88888.00 2009-06-23 09:24:33.000 174 30858.54 95.81 43556.17 88888.00 2009-06-23 09:24:34.000 174 30858.58 95.86 43556.13 88888.00 2009-06-23 09:24:35.000 174 30858.56 95.82 43556.08 53373.83 2009-06-23 09:24:36.000 174 30858.59 95.77 43556.09 88888.00 2009-06-23 09:24:37.000 174 30858.62 95.76 43556.08 88888.00 2009-06-23 09:24:38.000 174 30858.64 95.79 43556.11 88888.00 2009-06-23 09:24:39.000 174 30858.62 95.83 43556.10 88888.00 2009-06-23 09:24:40.000 174 30858.60 95.83 43556.06 53373.85 2009-06-23 09:24:41.000 174 30858.64 95.85 43556.10 88888.00 2009-06-23 09:24:42.000 174 30858.63 95.87 43556.10 88888.00 2009-06-23 09:24:43.000 174 30858.63 95.84 43556.06 88888.00 2009-06-23 09:24:44.000 174 30858.62 95.81 43556.03 88888.00 2009-06-23 09:24:45.000 174 30858.62 95.85 43556.01 53373.86 2009-06-23 09:24:46.000 174 30858.63 95.90 43556.11 88888.00 2009-06-23 09:24:47.000 174 30858.65 95.90 43556.15 88888.00 2009-06-23 09:24:48.000 174 30858.65 95.88 43556.15 88888.00 2009-06-23 09:24:49.000 174 30858.65 95.89 43556.13 88888.00 2009-06-23 09:24:50.000 174 30858.65 95.92 43556.13 53373.90 2009-06-23 09:24:51.000 174 30858.67 95.96 43556.17 88888.00 2009-06-23 09:24:52.000 174 30858.68 95.92 43556.18 88888.00 2009-06-23 09:24:53.000 174 30858.72 95.92 43556.15 88888.00 2009-06-23 09:24:54.000 174 30858.73 95.94 43556.14 88888.00 2009-06-23 09:24:55.000 174 30858.73 95.91 43556.12 53373.97 2009-06-23 09:24:56.000 174 30858.73 95.88 43556.07 88888.00 2009-06-23 09:24:57.000 174 30858.73 95.89 43556.10 88888.00 2009-06-23 09:24:58.000 174 30858.75 95.89 43556.15 88888.00 2009-06-23 09:24:59.000 174 30858.77 95.90 43556.15 88888.00 2009-06-23 09:25:00.000 174 30858.79 95.90 43556.20 53373.96 2009-06-23 09:25:01.000 174 30858.79 95.89 43556.19 88888.00 2009-06-23 09:25:02.000 174 30858.79 95.95 43556.18 88888.00 2009-06-23 09:25:03.000 174 30858.80 95.99 43556.19 88888.00 2009-06-23 09:25:04.000 174 30858.79 95.96 43556.17 88888.00 2009-06-23 09:25:05.000 174 30858.78 95.96 43556.15 53373.99 2009-06-23 09:25:06.000 174 30858.82 95.98 43556.18 88888.00 2009-06-23 09:25:07.000 174 30858.84 95.97 43556.24 88888.00 2009-06-23 09:25:08.000 174 30858.84 95.95 43556.22 88888.00 2009-06-23 09:25:09.000 174 30858.80 95.94 43556.21 88888.00 2009-06-23 09:25:10.000 174 30858.78 95.94 43556.21 53374.02 2009-06-23 09:25:11.000 174 30858.79 95.92 43556.21 88888.00 2009-06-23 09:25:12.000 174 30858.81 95.95 43556.25 88888.00 2009-06-23 09:25:13.000 174 30858.80 95.90 43556.23 88888.00 2009-06-23 09:25:14.000 174 30858.80 95.89 43556.20 88888.00 2009-06-23 09:25:15.000 174 30858.78 95.91 43556.17 53374.01 2009-06-23 09:25:16.000 174 30858.80 95.91 43556.14 88888.00 2009-06-23 09:25:17.000 174 30858.81 95.91 43556.18 88888.00 2009-06-23 09:25:18.000 174 30858.81 95.93 43556.19 88888.00 2009-06-23 09:25:19.000 174 30858.82 95.96 43556.21 88888.00 2009-06-23 09:25:20.000 174 30858.81 95.99 43556.15 53374.01 2009-06-23 09:25:21.000 174 30858.80 95.95 43556.12 88888.00 2009-06-23 09:25:22.000 174 30858.80 95.94 43556.19 88888.00 2009-06-23 09:25:23.000 174 30858.81 95.97 43556.19 88888.00 2009-06-23 09:25:24.000 174 30858.81 95.99 43556.18 88888.00 2009-06-23 09:25:25.000 174 30858.79 95.99 43556.13 53373.99 2009-06-23 09:25:26.000 174 30858.74 96.01 43556.20 88888.00 2009-06-23 09:25:27.000 174 30858.75 96.02 43556.25 88888.00 2009-06-23 09:25:28.000 174 30858.78 96.03 43556.24 88888.00 2009-06-23 09:25:29.000 174 30858.77 96.03 43556.18 88888.00 2009-06-23 09:25:30.000 174 30858.77 96.08 43556.17 53373.94 2009-06-23 09:25:31.000 174 30858.76 96.08 43556.17 88888.00 2009-06-23 09:25:32.000 174 30858.73 96.03 43556.15 88888.00 2009-06-23 09:25:33.000 174 30858.71 96.06 43556.14 88888.00 2009-06-23 09:25:34.000 174 30858.73 96.05 43556.14 88888.00 2009-06-23 09:25:35.000 174 30858.71 96.09 43556.13 53373.90 2009-06-23 09:25:36.000 174 30858.71 96.06 43556.08 88888.00 2009-06-23 09:25:37.000 174 30858.68 96.06 43556.12 88888.00 2009-06-23 09:25:38.000 174 30858.68 96.08 43556.18 88888.00 2009-06-23 09:25:39.000 174 30858.71 96.10 43556.17 88888.00 2009-06-23 09:25:40.000 174 30858.69 96.07 43556.10 53373.86 2009-06-23 09:25:41.000 174 30858.66 96.06 43556.08 88888.00 2009-06-23 09:25:42.000 174 30858.63 96.08 43556.09 88888.00 2009-06-23 09:25:43.000 174 30858.67 96.10 43556.10 88888.00 2009-06-23 09:25:44.000 174 30858.67 96.13 43556.12 88888.00 2009-06-23 09:25:45.000 174 30858.69 96.12 43556.13 53373.90 2009-06-23 09:25:46.000 174 30858.71 96.11 43556.10 88888.00 2009-06-23 09:25:47.000 174 30858.72 96.09 43556.07 88888.00 2009-06-23 09:25:48.000 174 30858.74 96.10 43556.15 88888.00 2009-06-23 09:25:49.000 174 30858.73 96.12 43556.15 88888.00 2009-06-23 09:25:50.000 174 30858.85 96.25 43556.05 53373.89 2009-06-23 09:25:51.000 174 30858.88 96.26 43555.96 88888.00 2009-06-23 09:25:52.000 174 30858.80 96.16 43556.08 88888.00 2009-06-23 09:25:53.000 174 30858.82 96.15 43556.14 88888.00 2009-06-23 09:25:54.000 174 30858.78 96.16 43556.14 88888.00 2009-06-23 09:25:55.000 174 30858.78 96.20 43556.14 53373.93 2009-06-23 09:25:56.000 174 30858.79 96.17 43556.19 88888.00 2009-06-23 09:25:57.000 174 30858.79 96.19 43556.18 88888.00 2009-06-23 09:25:58.000 174 30858.82 96.17 43556.15 88888.00 2009-06-23 09:25:59.000 174 30858.84 96.18 43556.11 88888.00 2009-06-23 09:26:00.000 174 30858.84 96.17 43556.12 53374.00 2009-06-23 09:26:01.000 174 30858.88 96.12 43556.09 88888.00 2009-06-23 09:26:02.000 174 30858.91 96.16 43556.13 88888.00 2009-06-23 09:26:03.000 174 30858.92 96.23 43556.12 88888.00 2009-06-23 09:26:04.000 174 30858.92 96.25 43556.15 88888.00 2009-06-23 09:26:05.000 174 30858.73 96.25 43555.99 53374.06 2009-06-23 09:26:06.000 174 30858.79 96.32 43555.91 88888.00 2009-06-23 09:26:07.000 174 30858.92 96.28 43556.07 88888.00 2009-06-23 09:26:08.000 174 30858.97 96.26 43556.08 88888.00 2009-06-23 09:26:09.000 174 30858.97 96.26 43556.12 88888.00 2009-06-23 09:26:10.000 174 30858.97 96.26 43556.19 53374.08 2009-06-23 09:26:11.000 174 30858.97 96.30 43556.21 88888.00 2009-06-23 09:26:12.000 174 30859.02 96.25 43556.19 88888.00 2009-06-23 09:26:13.000 174 30859.02 96.23 43556.17 88888.00 2009-06-23 09:26:14.000 174 30859.02 96.24 43556.18 88888.00 2009-06-23 09:26:15.000 174 30859.02 96.29 43556.19 53374.17 2009-06-23 09:26:16.000 174 30858.98 96.26 43556.26 88888.00 2009-06-23 09:26:17.000 174 30859.00 96.23 43556.25 88888.00 2009-06-23 09:26:18.000 174 30859.07 96.27 43556.27 88888.00 2009-06-23 09:26:19.000 174 30859.09 96.29 43556.22 88888.00 2009-06-23 09:26:20.000 174 30859.10 96.31 43556.16 53374.18 2009-06-23 09:26:21.000 174 30859.06 96.29 43556.14 88888.00 2009-06-23 09:26:22.000 174 30859.07 96.29 43556.16 88888.00 2009-06-23 09:26:23.000 174 30859.06 96.26 43556.15 88888.00 2009-06-23 09:26:24.000 174 30859.06 96.30 43556.14 88888.00 2009-06-23 09:26:25.000 174 30859.05 96.28 43556.15 53374.20 2009-06-23 09:26:26.000 174 30859.04 96.23 43556.17 88888.00 2009-06-23 09:26:27.000 174 30859.01 96.25 43556.22 88888.00 2009-06-23 09:26:28.000 174 30859.04 96.31 43556.17 88888.00 2009-06-23 09:26:29.000 174 30859.05 96.33 43556.18 88888.00 2009-06-23 09:26:30.000 174 30859.03 96.29 43556.21 53374.13 2009-06-23 09:26:31.000 174 30859.02 96.29 43556.21 88888.00 2009-06-23 09:26:32.000 174 30859.02 96.32 43556.18 88888.00 2009-06-23 09:26:33.000 174 30859.02 96.31 43556.18 88888.00 2009-06-23 09:26:34.000 174 30859.02 96.29 43556.21 88888.00 2009-06-23 09:26:35.000 174 30859.03 96.31 43556.18 53374.15 2009-06-23 09:26:36.000 174 30859.05 96.30 43556.15 88888.00 2009-06-23 09:26:37.000 174 30859.06 96.26 43556.14 88888.00 2009-06-23 09:26:38.000 174 30859.07 96.25 43556.16 88888.00 2009-06-23 09:26:39.000 174 30859.10 96.24 43556.19 88888.00 2009-06-23 09:26:40.000 174 30859.09 96.25 43556.25 53374.15 2009-06-23 09:26:41.000 174 30859.07 96.28 43556.25 88888.00 2009-06-23 09:26:42.000 174 30859.07 96.26 43556.25 88888.00 2009-06-23 09:26:43.000 174 30859.06 96.25 43556.21 88888.00 2009-06-23 09:26:44.000 174 30859.03 96.20 43556.25 88888.00 2009-06-23 09:26:45.000 174 30859.04 96.20 43556.32 53374.18 2009-06-23 09:26:46.000 174 30859.10 96.27 43556.28 88888.00 2009-06-23 09:26:47.000 174 30859.13 96.32 43556.26 88888.00 2009-06-23 09:26:48.000 174 30859.14 96.35 43556.24 88888.00 2009-06-23 09:26:49.000 174 30859.18 96.39 43556.20 88888.00 2009-06-23 09:26:50.000 174 30859.19 96.38 43556.20 53374.24 2009-06-23 09:26:51.000 174 30859.20 96.34 43556.19 88888.00 2009-06-23 09:26:52.000 174 30859.25 96.39 43556.21 88888.00 2009-06-23 09:26:53.000 174 30859.23 96.41 43556.24 88888.00 2009-06-23 09:26:54.000 174 30859.23 96.37 43556.23 88888.00 2009-06-23 09:26:55.000 174 30859.28 96.39 43556.21 53374.28 2009-06-23 09:26:56.000 174 30859.29 96.37 43556.20 88888.00 2009-06-23 09:26:57.000 174 30859.35 96.37 43556.21 88888.00 2009-06-23 09:26:58.000 174 30859.38 96.41 43556.22 88888.00 2009-06-23 09:26:59.000 174 30859.40 96.44 43556.25 88888.00 2009-06-23 09:27:00.000 174 30859.40 96.47 43556.26 53374.31 2009-06-23 09:27:01.000 174 30859.39 96.47 43556.26 88888.00 2009-06-23 09:27:02.000 174 30859.41 96.44 43556.32 88888.00 2009-06-23 09:27:03.000 174 30859.45 96.41 43556.32 88888.00 2009-06-23 09:27:04.000 174 30859.46 96.42 43556.29 88888.00 2009-06-23 09:27:05.000 174 30859.47 96.44 43556.30 53374.41 2009-06-23 09:27:06.000 174 30859.48 96.48 43556.30 88888.00 2009-06-23 09:27:07.000 174 30859.50 96.46 43556.30 88888.00 2009-06-23 09:27:08.000 174 30859.50 96.46 43556.31 88888.00 2009-06-23 09:27:09.000 174 30859.49 96.49 43556.33 88888.00 2009-06-23 09:27:10.000 174 30859.50 96.49 43556.32 53374.49 2009-06-23 09:27:11.000 174 30859.54 96.53 43556.27 88888.00 2009-06-23 09:27:12.000 174 30859.55 96.51 43556.24 88888.00 2009-06-23 09:27:13.000 174 30859.56 96.52 43556.22 88888.00 2009-06-23 09:27:14.000 174 30859.59 96.55 43556.26 88888.00 2009-06-23 09:27:15.000 174 30859.60 96.53 43556.26 53374.54 2009-06-23 09:27:16.000 174 30859.61 96.49 43556.26 88888.00 2009-06-23 09:27:17.000 174 30859.63 96.48 43556.26 88888.00 2009-06-23 09:27:18.000 174 30859.67 96.54 43556.32 88888.00 2009-06-23 09:27:19.000 174 30859.64 96.57 43556.31 88888.00 2009-06-23 09:27:20.000 174 30859.65 96.60 43556.31 53374.59 2009-06-23 09:27:21.000 174 30859.69 96.60 43556.31 88888.00 2009-06-23 09:27:22.000 174 30859.72 96.56 43556.34 88888.00 2009-06-23 09:27:23.000 174 30859.72 96.55 43556.32 88888.00 2009-06-23 09:27:24.000 174 30859.71 96.57 43556.36 88888.00 2009-06-23 09:27:25.000 174 30859.71 96.61 43556.36 53374.65 2009-06-23 09:27:26.000 174 30859.73 96.63 43556.31 88888.00 2009-06-23 09:27:27.000 174 30859.78 96.68 43556.34 88888.00 2009-06-23 09:27:28.000 174 30859.81 96.63 43556.35 88888.00 2009-06-23 09:27:29.000 174 30859.81 96.61 43556.35 88888.00 2009-06-23 09:27:30.000 174 30859.79 96.60 43556.33 53374.69 2009-06-23 09:27:31.000 174 30859.83 96.61 43556.39 88888.00 2009-06-23 09:27:32.000 174 30859.85 96.61 43556.41 88888.00 2009-06-23 09:27:33.000 174 30859.87 96.61 43556.46 88888.00 2009-06-23 09:27:34.000 174 30859.88 96.61 43556.44 88888.00 2009-06-23 09:27:35.000 174 30859.90 96.58 43556.39 53374.78 2009-06-23 09:27:36.000 174 30859.93 96.57 43556.35 88888.00 2009-06-23 09:27:37.000 174 30859.92 96.64 43556.35 88888.00 2009-06-23 09:27:38.000 174 30859.92 96.65 43556.36 88888.00 2009-06-23 09:27:39.000 174 30859.91 96.66 43556.37 88888.00 2009-06-23 09:27:40.000 174 30859.91 96.69 43556.41 53374.82 2009-06-23 09:27:41.000 174 30859.89 96.66 43556.39 88888.00 2009-06-23 09:27:42.000 174 30859.91 96.66 43556.31 88888.00 2009-06-23 09:27:43.000 174 30859.88 96.64 43556.34 88888.00 2009-06-23 09:27:44.000 174 30859.92 96.61 43556.34 88888.00 2009-06-23 09:27:45.000 174 30859.97 96.62 43556.34 53374.85 2009-06-23 09:27:46.000 174 30859.97 96.64 43556.32 88888.00 2009-06-23 09:27:47.000 174 30859.97 96.68 43556.31 88888.00 2009-06-23 09:27:48.000 174 30859.97 96.69 43556.36 88888.00 2009-06-23 09:27:49.000 174 30859.96 96.69 43556.34 88888.00 2009-06-23 09:27:50.000 174 30859.98 96.74 43556.35 53374.83 2009-06-23 09:27:51.000 174 30860.02 96.76 43556.36 88888.00 2009-06-23 09:27:52.000 174 30859.99 96.71 43556.40 88888.00 2009-06-23 09:27:53.000 174 30860.01 96.68 43556.41 88888.00 2009-06-23 09:27:54.000 174 30860.01 96.72 43556.43 88888.00 2009-06-23 09:27:55.000 174 30860.01 96.76 43556.40 53374.90 2009-06-23 09:27:56.000 174 30860.09 96.77 43556.31 88888.00 2009-06-23 09:27:57.000 174 30860.06 96.72 43556.37 88888.00 2009-06-23 09:27:58.000 174 30860.08 96.71 43556.40 88888.00 2009-06-23 09:27:59.000 174 30860.08 96.70 43556.39 88888.00 2009-06-23 09:28:00.000 174 30860.13 96.72 43556.34 53374.91 2009-06-23 09:28:01.000 174 30860.16 96.73 43556.31 88888.00 2009-06-23 09:28:02.000 174 30860.15 96.75 43556.32 88888.00 2009-06-23 09:28:03.000 174 30860.15 96.78 43556.35 88888.00 2009-06-23 09:28:04.000 174 30860.17 96.83 43556.37 88888.00 2009-06-23 09:28:05.000 174 30860.13 96.84 43556.34 53374.96 2009-06-23 09:28:06.000 174 30860.15 96.81 43556.33 88888.00 2009-06-23 09:28:07.000 174 30860.14 96.76 43556.39 88888.00 2009-06-23 09:28:08.000 174 30860.13 96.80 43556.40 88888.00 2009-06-23 09:28:09.000 174 30860.20 96.86 43556.35 88888.00 2009-06-23 09:28:10.000 174 30860.22 96.85 43556.35 53375.06 2009-06-23 09:28:11.000 174 30860.23 96.82 43556.40 88888.00 2009-06-23 09:28:12.000 174 30860.20 96.83 43556.38 88888.00 2009-06-23 09:28:13.000 174 30860.21 96.84 43556.36 88888.00 2009-06-23 09:28:14.000 174 30860.23 96.85 43556.37 88888.00 2009-06-23 09:28:15.000 174 30860.27 96.82 43556.33 53375.05 2009-06-23 09:28:16.000 174 30860.32 96.80 43556.34 88888.00 2009-06-23 09:28:17.000 174 30860.34 96.82 43556.36 88888.00 2009-06-23 09:28:18.000 174 30860.33 96.83 43556.37 88888.00 2009-06-23 09:28:19.000 174 30860.31 96.83 43556.36 88888.00 2009-06-23 09:28:20.000 174 30860.32 96.79 43556.31 53375.12 2009-06-23 09:28:21.000 174 30860.34 96.80 43556.34 88888.00 2009-06-23 09:28:22.000 174 30860.37 96.78 43556.35 88888.00 2009-06-23 09:28:23.000 174 30860.38 96.81 43556.34 88888.00 2009-06-23 09:28:24.000 174 30860.37 96.82 43556.37 88888.00 2009-06-23 09:28:25.000 174 30860.40 96.85 43556.32 53375.16 2009-06-23 09:28:26.000 174 30860.41 96.91 43556.36 88888.00 2009-06-23 09:28:27.000 174 30860.44 96.92 43556.37 88888.00 2009-06-23 09:28:28.000 174 30860.43 96.85 43556.37 88888.00 2009-06-23 09:28:29.000 174 30860.44 96.88 43556.46 88888.00 2009-06-23 09:28:30.000 174 30860.48 96.92 43556.43 53375.14 2009-06-23 09:28:31.000 174 30860.51 96.94 43556.43 88888.00 2009-06-23 09:28:32.000 174 30860.51 96.95 43556.47 88888.00 2009-06-23 09:28:33.000 174 30860.53 96.96 43556.47 88888.00 2009-06-23 09:28:34.000 174 30860.56 96.93 43556.44 88888.00 2009-06-23 09:28:35.000 174 30860.56 96.88 43556.39 53375.21 2009-06-23 09:28:36.000 174 30860.60 96.87 43556.39 88888.00 2009-06-23 09:28:37.000 174 30860.62 96.98 43556.35 88888.00 2009-06-23 09:28:38.000 174 30860.59 96.97 43556.34 88888.00 2009-06-23 09:28:39.000 174 30860.61 96.92 43556.34 88888.00 2009-06-23 09:28:40.000 174 30860.64 96.92 43556.33 53375.25 2009-06-23 09:28:41.000 174 30860.65 96.91 43556.39 88888.00 2009-06-23 09:28:42.000 174 30860.65 96.90 43556.45 88888.00 2009-06-23 09:28:43.000 174 30860.55 96.80 43556.56 88888.00 2009-06-23 09:28:44.000 174 30860.63 96.86 43556.65 88888.00 2009-06-23 09:28:45.000 174 30860.69 96.95 43556.49 53375.34 2009-06-23 09:28:46.000 174 30860.72 96.91 43556.44 88888.00 2009-06-23 09:28:47.000 174 30860.71 96.93 43556.44 88888.00 2009-06-23 09:28:48.000 174 30860.67 96.96 43556.42 88888.00 2009-06-23 09:28:49.000 174 30860.70 96.98 43556.46 88888.00 2009-06-23 09:28:50.000 174 30860.74 96.98 43556.50 53375.35 2009-06-23 09:28:51.000 174 30860.71 96.95 43556.48 88888.00 2009-06-23 09:28:52.000 174 30860.71 96.91 43556.43 88888.00 2009-06-23 09:28:53.000 174 30860.74 96.92 43556.48 88888.00 2009-06-23 09:28:54.000 174 30860.73 96.92 43556.49 88888.00 2009-06-23 09:28:55.000 174 30860.74 96.95 43556.46 53375.40 2009-06-23 09:28:56.000 174 30860.74 96.97 43556.41 88888.00 2009-06-23 09:28:57.000 174 30860.70 96.97 43556.43 88888.00 2009-06-23 09:28:58.000 174 30860.74 96.95 43556.49 88888.00 2009-06-23 09:28:59.000 174 30860.78 96.97 43556.48 88888.00 2009-06-23 09:29:00.000 174 30860.78 96.96 43556.43 53375.45 2009-06-23 09:29:01.000 174 30860.82 96.96 43556.44 88888.00 2009-06-23 09:29:02.000 174 30860.81 96.93 43556.46 88888.00 2009-06-23 09:29:03.000 174 30860.81 96.91 43556.46 88888.00 2009-06-23 09:29:04.000 174 30860.81 96.92 43556.46 88888.00 2009-06-23 09:29:05.000 174 30860.81 96.93 43556.47 53375.47 2009-06-23 09:29:06.000 174 30860.84 96.95 43556.48 88888.00 2009-06-23 09:29:07.000 174 30860.82 96.94 43556.50 88888.00 2009-06-23 09:29:08.000 174 30860.81 96.94 43556.54 88888.00 2009-06-23 09:29:09.000 174 30860.77 96.97 43556.55 88888.00 2009-06-23 09:29:10.000 174 30860.75 97.01 43556.53 53375.46 2009-06-23 09:29:11.000 174 30860.77 97.01 43556.50 88888.00 2009-06-23 09:29:12.000 174 30860.81 97.03 43556.51 88888.00 2009-06-23 09:29:13.000 174 30860.82 96.97 43556.50 88888.00 2009-06-23 09:29:14.000 174 30860.83 96.94 43556.56 88888.00 2009-06-23 09:29:15.000 174 30860.83 96.94 43556.56 53375.46 2009-06-23 09:29:16.000 174 30860.83 96.93 43556.60 88888.00 2009-06-23 09:29:17.000 174 30860.84 96.97 43556.58 88888.00 2009-06-23 09:29:18.000 174 30860.78 96.97 43556.53 88888.00 2009-06-23 09:29:19.000 174 30860.83 96.97 43556.50 88888.00 2009-06-23 09:29:20.000 174 30860.85 96.96 43556.45 53375.48 2009-06-23 09:29:21.000 174 30860.83 96.97 43556.45 88888.00 2009-06-23 09:29:22.000 174 30860.78 97.00 43556.45 88888.00 2009-06-23 09:29:23.000 174 30860.74 96.93 43556.49 88888.00 2009-06-23 09:29:24.000 174 30860.70 96.85 43556.63 88888.00 2009-06-23 09:29:25.000 174 30860.83 96.96 43556.56 53375.45 2009-06-23 09:29:26.000 174 30860.82 96.97 43556.54 88888.00 2009-06-23 09:29:27.000 174 30860.79 96.98 43556.50 88888.00 2009-06-23 09:29:28.000 174 30860.80 96.99 43556.51 88888.00 2009-06-23 09:29:29.000 174 30860.82 96.96 43556.54 88888.00 2009-06-23 09:29:30.000 174 30860.79 97.00 43556.55 53375.46 2009-06-23 09:29:31.000 174 30860.83 97.03 43556.56 88888.00 2009-06-23 09:29:32.000 174 30860.86 97.00 43556.57 88888.00 2009-06-23 09:29:33.000 174 30860.85 96.95 43556.56 88888.00 2009-06-23 09:29:34.000 174 30860.86 96.98 43556.53 88888.00 2009-06-23 09:29:35.000 174 30860.85 96.99 43556.57 53375.48 2009-06-23 09:29:36.000 174 30860.83 96.98 43556.50 88888.00 2009-06-23 09:29:37.000 174 30860.80 97.00 43556.46 88888.00 2009-06-23 09:29:38.000 174 30860.87 97.00 43556.45 88888.00 2009-06-23 09:29:39.000 174 30860.87 97.01 43556.45 88888.00 2009-06-23 09:29:40.000 174 30860.87 97.03 43556.45 53375.46 2009-06-23 09:29:41.000 174 30860.92 97.05 43556.47 88888.00 2009-06-23 09:29:42.000 174 30860.92 97.08 43556.48 88888.00 2009-06-23 09:29:43.000 174 30860.91 97.07 43556.49 88888.00 2009-06-23 09:29:44.000 174 30860.91 97.06 43556.48 88888.00 2009-06-23 09:29:45.000 174 30860.93 97.01 43556.42 53375.51 2009-06-23 09:29:46.000 174 30860.94 96.98 43556.43 88888.00 2009-06-23 09:29:47.000 174 30860.96 97.04 43556.45 88888.00 2009-06-23 09:29:48.000 174 30860.95 97.03 43556.46 88888.00 2009-06-23 09:29:49.000 174 30860.93 97.05 43556.53 88888.00 2009-06-23 09:29:50.000 174 30860.94 97.08 43556.54 53375.51 2009-06-23 09:29:51.000 174 30860.95 97.09 43556.54 88888.00 2009-06-23 09:29:52.000 174 30861.00 97.08 43556.54 88888.00 2009-06-23 09:29:53.000 174 30861.05 97.08 43556.54 88888.00 2009-06-23 09:29:54.000 174 30861.01 97.07 43556.54 88888.00 2009-06-23 09:29:55.000 174 30860.97 97.09 43556.54 53375.58 2009-06-23 09:29:56.000 174 30860.99 97.12 43556.52 88888.00 2009-06-23 09:29:57.000 174 30861.06 97.12 43556.50 88888.00 2009-06-23 09:29:58.000 174 30861.06 97.12 43556.49 88888.00 2009-06-23 09:29:59.000 174 30861.04 97.13 43556.54 88888.00 2009-06-23 09:30:00.000 174 30861.06 97.12 43556.54 53375.61 2009-06-23 09:30:01.000 174 30861.05 97.14 43556.56 88888.00 2009-06-23 09:30:02.000 174 30861.04 97.15 43556.59 88888.00 2009-06-23 09:30:03.000 174 30861.06 97.09 43556.61 88888.00 2009-06-23 09:30:04.000 174 30861.08 97.08 43556.60 88888.00 2009-06-23 09:30:05.000 174 30861.09 97.11 43556.58 53375.62 2009-06-23 09:30:06.000 174 30861.09 97.12 43556.56 88888.00 2009-06-23 09:30:07.000 174 30861.07 97.14 43556.53 88888.00 2009-06-23 09:30:08.000 174 30861.05 97.14 43556.52 88888.00 2009-06-23 09:30:09.000 174 30861.05 97.12 43556.54 88888.00 2009-06-23 09:30:10.000 174 30861.05 97.09 43556.55 53375.62 2009-06-23 09:30:11.000 174 30861.06 97.14 43556.56 88888.00 2009-06-23 09:30:12.000 174 30861.21 97.23 43556.48 88888.00 2009-06-23 09:30:13.000 174 30861.13 97.19 43556.42 88888.00 2009-06-23 09:30:14.000 174 30861.05 97.06 43556.54 88888.00 2009-06-23 09:30:15.000 174 30861.08 97.08 43556.57 53375.54 2009-06-23 09:30:16.000 174 30861.08 97.07 43556.59 88888.00 2009-06-23 09:30:17.000 174 30861.08 97.08 43556.58 88888.00 2009-06-23 09:30:18.000 174 30861.10 97.11 43556.58 88888.00 2009-06-23 09:30:19.000 174 30861.11 97.15 43556.56 88888.00 2009-06-23 09:30:20.000 174 30861.12 97.18 43556.51 53375.67 2009-06-23 09:30:21.000 174 30861.10 97.13 43556.54 88888.00 2009-06-23 09:30:22.000 174 30861.12 97.13 43556.52 88888.00 2009-06-23 09:30:23.000 174 30861.09 97.11 43556.51 88888.00 2009-06-23 09:30:24.000 174 30861.10 97.14 43556.54 88888.00 2009-06-23 09:30:25.000 174 30861.13 97.15 43556.58 53375.70 2009-06-23 09:30:26.000 174 30861.12 97.13 43556.59 88888.00 2009-06-23 09:30:27.000 174 30861.13 97.17 43556.57 88888.00 2009-06-23 09:30:28.000 174 30861.15 97.18 43556.57 88888.00 2009-06-23 09:30:29.000 174 30861.17 97.18 43556.57 88888.00 2009-06-23 09:30:30.000 174 30861.18 97.19 43556.59 53375.70 2009-06-23 09:30:31.000 174 30861.20 97.18 43556.63 88888.00 2009-06-23 09:30:32.000 174 30861.24 97.18 43556.62 88888.00 2009-06-23 09:30:33.000 174 30861.21 97.15 43556.65 88888.00 2009-06-23 09:30:34.000 174 30861.21 97.17 43556.69 88888.00 2009-06-23 09:30:35.000 174 30861.26 97.18 43556.60 53375.74 2009-06-23 09:30:36.000 174 30861.26 97.19 43556.58 88888.00 2009-06-23 09:30:37.000 174 30861.21 97.16 43556.64 88888.00 2009-06-23 09:30:38.000 174 30861.23 97.16 43556.66 88888.00 2009-06-23 09:30:39.000 174 30861.23 97.16 43556.66 88888.00 2009-06-23 09:30:40.000 174 30861.27 97.15 43556.62 53375.77 2009-06-23 09:30:41.000 174 30861.27 97.14 43556.63 88888.00 2009-06-23 09:30:42.000 174 30861.28 97.15 43556.64 88888.00 2009-06-23 09:30:43.000 174 30861.29 97.14 43556.64 88888.00 2009-06-23 09:30:44.000 174 30861.30 97.09 43556.58 88888.00 2009-06-23 09:30:45.000 174 30861.27 97.11 43556.60 53375.79 2009-06-23 09:30:46.000 174 30861.24 97.12 43556.63 88888.00 2009-06-23 09:30:47.000 174 30861.25 97.11 43556.61 88888.00 2009-06-23 09:30:48.000 174 30861.30 97.15 43556.63 88888.00 2009-06-23 09:30:49.000 174 30861.31 97.21 43556.69 88888.00 2009-06-23 09:30:50.000 174 30861.33 97.20 43556.68 53375.80 2009-06-23 09:30:51.000 174 30861.32 97.21 43556.69 88888.00 2009-06-23 09:30:52.000 174 30861.30 97.21 43556.66 88888.00 2009-06-23 09:30:53.000 174 30861.32 97.19 43556.66 88888.00 2009-06-23 09:30:54.000 174 30861.35 97.17 43556.68 88888.00 2009-06-23 09:30:55.000 174 30861.36 97.14 43556.67 53375.84 2009-06-23 09:30:56.000 174 30861.35 97.15 43556.66 88888.00 2009-06-23 09:30:57.000 174 30861.38 97.22 43556.63 88888.00 2009-06-23 09:30:58.000 174 30861.44 97.25 43556.59 88888.00 2009-06-23 09:30:59.000 174 30861.38 97.19 43556.64 88888.00 2009-06-23 09:31:00.000 174 30861.41 97.19 43556.70 53375.88 2009-06-23 09:31:01.000 174 30861.40 97.18 43556.71 88888.00 2009-06-23 09:31:02.000 174 30861.38 97.17 43556.73 88888.00 2009-06-23 09:31:03.000 174 30861.40 97.20 43556.75 88888.00 2009-06-23 09:31:04.000 174 30861.42 97.19 43556.74 88888.00 2009-06-23 09:31:05.000 174 30861.43 97.20 43556.78 53375.93 2009-06-23 09:31:06.000 174 30861.44 97.22 43556.78 88888.00 2009-06-23 09:31:07.000 174 30861.48 97.23 43556.80 88888.00 2009-06-23 09:31:08.000 174 30861.50 97.23 43556.78 88888.00 2009-06-23 09:31:09.000 174 30861.50 97.21 43556.72 88888.00 2009-06-23 09:31:10.000 174 30861.49 97.21 43556.72 53375.98 2009-06-23 09:31:11.000 174 30861.50 97.19 43556.70 88888.00 2009-06-23 09:31:12.000 174 30861.52 97.20 43556.71 88888.00 2009-06-23 09:31:13.000 174 30861.56 97.17 43556.71 88888.00 2009-06-23 09:31:14.000 174 30861.58 97.19 43556.71 88888.00 2009-06-23 09:31:15.000 174 30861.58 97.18 43556.70 53376.00 2009-06-23 09:31:16.000 174 30861.60 97.21 43556.63 88888.00 2009-06-23 09:31:17.000 174 30861.65 97.26 43556.64 88888.00 2009-06-23 09:31:18.000 174 30861.67 97.26 43556.64 88888.00 2009-06-23 09:31:19.000 174 30861.64 97.20 43556.60 88888.00 2009-06-23 09:31:20.000 174 30861.65 97.24 43556.61 53376.09 2009-06-23 09:31:21.000 174 30861.65 97.23 43556.61 88888.00 2009-06-23 09:31:22.000 174 30861.65 97.17 43556.62 88888.00 2009-06-23 09:31:23.000 174 30861.68 97.22 43556.62 88888.00 2009-06-23 09:31:24.000 174 30861.69 97.22 43556.63 88888.00 2009-06-23 09:31:25.000 174 30861.75 97.19 43556.65 53376.15 2009-06-23 09:31:26.000 174 30861.76 97.19 43556.66 88888.00 2009-06-23 09:31:27.000 174 30861.75 97.21 43556.67 88888.00 2009-06-23 09:31:28.000 174 30861.74 97.19 43556.68 88888.00 2009-06-23 09:31:29.000 174 30861.78 97.19 43556.68 88888.00 2009-06-23 09:31:30.000 174 30861.80 97.17 43556.69 53376.18 2009-06-23 09:31:31.000 174 30861.81 97.17 43556.72 88888.00 2009-06-23 09:31:32.000 174 30861.84 97.19 43556.74 88888.00 2009-06-23 09:31:33.000 174 30861.85 97.20 43556.79 88888.00 2009-06-23 09:31:34.000 174 30861.85 97.20 43556.80 88888.00 2009-06-23 09:31:35.000 174 30861.86 97.20 43556.79 53376.24 2009-06-23 09:31:36.000 174 30861.86 97.21 43556.74 88888.00 2009-06-23 09:31:37.000 174 30861.90 97.19 43556.76 88888.00 2009-06-23 09:31:38.000 174 30861.92 97.18 43556.81 88888.00 2009-06-23 09:31:39.000 174 30861.93 97.20 43556.79 88888.00 2009-06-23 09:31:40.000 174 30861.96 97.18 43556.81 53376.32 2009-06-23 09:31:41.000 174 30862.00 97.18 43556.82 88888.00 2009-06-23 09:31:42.000 174 30861.99 97.12 43556.85 88888.00 2009-06-23 09:31:43.000 174 30861.93 97.06 43556.91 88888.00 2009-06-23 09:31:44.000 174 30862.05 97.11 43556.82 88888.00 2009-06-23 09:31:45.000 174 30862.08 97.13 43556.79 53376.37 2009-06-23 09:31:46.000 174 30862.09 97.16 43556.74 88888.00 2009-06-23 09:31:47.000 174 30862.10 97.16 43556.73 88888.00 2009-06-23 09:31:48.000 174 30862.13 97.18 43556.78 88888.00 2009-06-23 09:31:49.000 174 30862.13 97.16 43556.78 88888.00 2009-06-23 09:31:50.000 174 30862.16 97.13 43556.82 53376.43 2009-06-23 09:31:51.000 174 30862.17 97.12 43556.79 88888.00 2009-06-23 09:31:52.000 174 30862.20 97.12 43556.84 88888.00 2009-06-23 09:31:53.000 174 30862.20 97.15 43556.83 88888.00 2009-06-23 09:31:54.000 174 30862.21 97.15 43556.83 88888.00 2009-06-23 09:31:55.000 174 30862.27 97.16 43556.81 53376.53 2009-06-23 09:31:56.000 174 30862.34 97.16 43556.85 88888.00 2009-06-23 09:31:57.000 174 30862.36 97.16 43556.86 88888.00 2009-06-23 09:31:58.000 174 30862.33 97.14 43556.88 88888.00 2009-06-23 09:31:59.000 174 30862.33 97.14 43556.88 88888.00 2009-06-23 09:32:00.000 174 30862.37 97.12 43556.87 53376.57 2009-06-23 09:32:01.000 174 30862.37 97.10 43556.89 88888.00 2009-06-23 09:32:02.000 174 30862.41 97.11 43556.92 88888.00 2009-06-23 09:32:03.000 174 30862.42 97.06 43556.92 88888.00 2009-06-23 09:32:04.000 174 30862.45 97.03 43556.90 88888.00 2009-06-23 09:32:05.000 174 30862.46 97.03 43556.90 53376.71 2009-06-23 09:32:06.000 174 30862.40 96.93 43556.99 88888.00 2009-06-23 09:32:07.000 174 30862.53 97.04 43556.95 88888.00 2009-06-23 09:32:08.000 174 30862.57 97.10 43556.88 88888.00 2009-06-23 09:32:09.000 174 30862.64 97.09 43556.87 88888.00 2009-06-23 09:32:10.000 174 30862.66 97.06 43556.86 53376.84 2009-06-23 09:32:11.000 174 30862.69 97.07 43556.86 88888.00 2009-06-23 09:32:12.000 174 30862.72 97.08 43556.90 88888.00 2009-06-23 09:32:13.000 174 30862.74 97.04 43556.92 88888.00 2009-06-23 09:32:14.000 174 30862.77 97.01 43556.93 88888.00 2009-06-23 09:32:15.000 174 30862.83 96.96 43556.92 53376.92 2009-06-23 09:32:16.000 174 30862.90 96.97 43556.93 88888.00 2009-06-23 09:32:17.000 174 30862.93 96.92 43556.97 88888.00 2009-06-23 09:32:18.000 174 30862.98 96.92 43556.89 88888.00 2009-06-23 09:32:19.000 174 30862.99 96.91 43556.89 88888.00 2009-06-23 09:32:20.000 174 30863.00 96.94 43556.92 53377.02 2009-06-23 09:32:21.000 174 30863.04 96.93 43556.94 88888.00 2009-06-23 09:32:22.000 174 30863.08 96.95 43556.99 88888.00 2009-06-23 09:32:23.000 174 30863.10 96.94 43556.99 88888.00 2009-06-23 09:32:24.000 174 30863.09 96.91 43556.95 88888.00 2009-06-23 09:32:25.000 174 30863.11 96.89 43556.98 53377.17 2009-06-23 09:32:26.000 174 30863.15 96.92 43557.00 88888.00 2009-06-23 09:32:27.000 174 30863.18 96.94 43557.00 88888.00 2009-06-23 09:32:28.000 174 30863.23 96.91 43556.97 88888.00 2009-06-23 09:32:29.000 174 30863.22 96.86 43556.99 88888.00 2009-06-23 09:32:30.000 174 30863.24 96.88 43557.03 53377.28 2009-06-23 09:32:31.000 174 30863.29 96.90 43557.08 88888.00 2009-06-23 09:32:32.000 174 30863.33 96.87 43557.10 88888.00 2009-06-23 09:32:33.000 174 30863.36 96.87 43557.09 88888.00 2009-06-23 09:32:34.000 174 30863.42 96.88 43557.09 88888.00 2009-06-23 09:32:35.000 174 30863.43 96.85 43557.08 53377.37 2009-06-23 09:32:36.000 174 30863.44 96.83 43557.04 88888.00 2009-06-23 09:32:37.000 174 30863.47 96.82 43557.05 88888.00 2009-06-23 09:32:38.000 174 30863.48 96.83 43557.04 88888.00 2009-06-23 09:32:39.000 174 30863.47 96.82 43557.10 88888.00 2009-06-23 09:32:40.000 174 30863.47 96.78 43557.11 53377.47 2009-06-23 09:32:41.000 174 30863.46 96.77 43557.12 88888.00 2009-06-23 09:32:42.000 174 30863.49 96.75 43557.10 88888.00 2009-06-23 09:32:43.000 174 30863.50 96.73 43557.10 88888.00 2009-06-23 09:32:44.000 174 30863.56 96.70 43557.16 88888.00 2009-06-23 09:32:45.000 174 30863.61 96.71 43557.16 53377.55 2009-06-23 09:32:46.000 174 30863.62 96.76 43557.13 88888.00 2009-06-23 09:32:47.000 174 30863.63 96.74 43557.14 88888.00 2009-06-23 09:32:48.000 174 30863.65 96.70 43557.16 88888.00 2009-06-23 09:32:49.000 174 30863.65 96.71 43557.14 88888.00 2009-06-23 09:32:50.000 174 30863.71 96.71 43557.09 53377.58 2009-06-23 09:32:51.000 174 30863.71 96.71 43557.16 88888.00 2009-06-23 09:32:52.000 174 30863.68 96.67 43557.19 88888.00 2009-06-23 09:32:53.000 174 30863.70 96.64 43557.20 88888.00 2009-06-23 09:32:54.000 174 30863.69 96.64 43557.18 88888.00 2009-06-23 09:32:55.000 174 30863.71 96.66 43557.18 53377.66 2009-06-23 09:32:56.000 174 30863.67 96.63 43557.16 88888.00 2009-06-23 09:32:57.000 174 30863.65 96.62 43557.14 88888.00 2009-06-23 09:32:58.000 174 30863.67 96.60 43557.17 88888.00 2009-06-23 09:32:59.000 174 30863.64 96.59 43557.14 88888.00 2009-06-23 09:33:00.000 174 30863.64 96.58 43557.11 53377.64 2009-06-23 09:33:01.000 174 30863.65 96.61 43557.11 88888.00 2009-06-23 09:33:02.000 174 30863.68 96.56 43557.14 88888.00 2009-06-23 09:33:03.000 174 30863.65 96.58 43557.14 88888.00 2009-06-23 09:33:04.000 174 30863.64 96.59 43557.12 88888.00 2009-06-23 09:33:05.000 174 30863.64 96.64 43557.18 53377.66 2009-06-23 09:33:06.000 174 30863.61 96.60 43557.16 88888.00 2009-06-23 09:33:07.000 174 30863.61 96.60 43557.19 88888.00 2009-06-23 09:33:08.000 174 30863.60 96.58 43557.24 88888.00 2009-06-23 09:33:09.000 174 30863.62 96.60 43557.29 88888.00 2009-06-23 09:33:10.000 174 30863.60 96.59 43557.25 53377.65 2009-06-23 09:33:11.000 174 30863.60 96.54 43557.21 88888.00 2009-06-23 09:33:12.000 174 30863.63 96.55 43557.24 88888.00 2009-06-23 09:33:13.000 174 30863.61 96.54 43557.22 88888.00 2009-06-23 09:33:14.000 174 30863.65 96.55 43557.22 88888.00 2009-06-23 09:33:15.000 174 30863.65 96.53 43557.20 53377.65 2009-06-23 09:33:16.000 174 30863.61 96.50 43557.15 88888.00 2009-06-23 09:33:17.000 174 30863.60 96.52 43557.19 88888.00 2009-06-23 09:33:18.000 174 30863.52 96.48 43557.26 88888.00 2009-06-23 09:33:19.000 174 30863.56 96.43 43557.29 88888.00 2009-06-23 09:33:20.000 174 30863.66 96.49 43557.18 53377.62 2009-06-23 09:33:21.000 174 30863.54 96.46 43557.17 88888.00 2009-06-23 09:33:22.000 174 30863.56 96.42 43557.19 88888.00 2009-06-23 09:33:23.000 174 30863.62 96.47 43557.10 88888.00 2009-06-23 09:33:24.000 174 30863.54 96.44 43557.11 88888.00 2009-06-23 09:33:25.000 174 30863.51 96.45 43557.11 53377.59 2009-06-23 09:33:26.000 174 30863.49 96.43 43557.08 88888.00 2009-06-23 09:33:27.000 174 30863.45 96.45 43557.09 88888.00 2009-06-23 09:33:28.000 174 30863.43 96.45 43557.08 88888.00 2009-06-23 09:33:29.000 174 30863.42 96.46 43557.08 88888.00 2009-06-23 09:33:30.000 174 30863.40 96.46 43557.08 53377.51 2009-06-23 09:33:31.000 174 30863.39 96.49 43557.10 88888.00 2009-06-23 09:33:32.000 174 30863.40 96.49 43557.13 88888.00 2009-06-23 09:33:33.000 174 30863.40 96.47 43557.07 88888.00 2009-06-23 09:33:34.000 174 30863.38 96.49 43557.07 88888.00 2009-06-23 09:33:35.000 174 30863.35 96.48 43557.07 53377.48 2009-06-23 09:33:36.000 174 30863.34 96.50 43557.06 88888.00 2009-06-23 09:33:37.000 174 30863.34 96.50 43557.04 88888.00 2009-06-23 09:33:38.000 174 30863.33 96.50 43557.09 88888.00 2009-06-23 09:33:39.000 174 30863.33 96.51 43557.11 88888.00 2009-06-23 09:33:40.000 174 30863.36 96.57 43557.05 53377.43 2009-06-23 09:33:41.000 174 30863.31 96.52 43556.96 88888.00 2009-06-23 09:33:42.000 174 30863.25 96.49 43557.11 88888.00 2009-06-23 09:33:43.000 174 30863.27 96.50 43557.12 88888.00 2009-06-23 09:33:44.000 174 30863.23 96.47 43557.10 88888.00 2009-06-23 09:33:45.000 174 30863.22 96.49 43557.13 53377.44 2009-06-23 09:33:46.000 174 30863.24 96.51 43557.16 88888.00 2009-06-23 09:33:47.000 174 30863.24 96.53 43557.15 88888.00 2009-06-23 09:33:48.000 174 30863.26 96.51 43557.14 88888.00 2009-06-23 09:33:49.000 174 30863.25 96.50 43557.10 88888.00 2009-06-23 09:33:50.000 174 30863.23 96.52 43557.11 53377.37 2009-06-23 09:33:51.000 174 30863.20 96.55 43557.11 88888.00 2009-06-23 09:33:52.000 174 30863.18 96.55 43557.10 88888.00 2009-06-23 09:33:53.000 174 30863.20 96.53 43557.17 88888.00 2009-06-23 09:33:54.000 174 30863.17 96.50 43557.11 88888.00 2009-06-23 09:33:55.000 174 30863.09 96.50 43557.04 53377.36 2009-06-23 09:33:56.000 174 30863.07 96.51 43557.12 88888.00 2009-06-23 09:33:57.000 174 30863.05 96.50 43557.12 88888.00 2009-06-23 09:33:58.000 174 30863.03 96.50 43557.06 88888.00 2009-06-23 09:33:59.000 174 30863.05 96.52 43557.06 88888.00 2009-06-23 09:34:00.000 174 30863.06 96.48 43557.03 53377.32 2009-06-23 09:34:01.000 174 30863.07 96.48 43557.00 88888.00 2009-06-23 09:34:02.000 174 30863.10 96.47 43556.99 88888.00 2009-06-23 09:34:03.000 174 30863.10 96.47 43556.97 88888.00 2009-06-23 09:34:04.000 174 30863.12 96.52 43557.05 88888.00 2009-06-23 09:34:05.000 174 30863.09 96.50 43557.02 53377.31 2009-06-23 09:34:06.000 174 30863.08 96.47 43557.04 88888.00 2009-06-23 09:34:07.000 174 30863.10 96.46 43557.02 88888.00 2009-06-23 09:34:08.000 174 30863.08 96.46 43557.02 88888.00 2009-06-23 09:34:09.000 174 30863.05 96.46 43557.08 88888.00 2009-06-23 09:34:10.000 174 30863.05 96.51 43557.04 53377.27 2009-06-23 09:34:11.000 174 30863.05 96.53 43556.99 88888.00 2009-06-23 09:34:12.000 174 30863.02 96.49 43557.04 88888.00 2009-06-23 09:34:13.000 174 30863.01 96.50 43557.08 88888.00 2009-06-23 09:34:14.000 174 30863.00 96.51 43557.06 88888.00 2009-06-23 09:34:15.000 174 30862.99 96.54 43557.08 53377.23 2009-06-23 09:34:16.000 174 30862.99 96.53 43557.09 88888.00 2009-06-23 09:34:17.000 174 30862.97 96.48 43557.11 88888.00 2009-06-23 09:34:18.000 174 30862.94 96.48 43557.10 88888.00 2009-06-23 09:34:19.000 174 30862.91 96.47 43557.07 88888.00 2009-06-23 09:34:20.000 174 30862.92 96.51 43557.06 53377.20 2009-06-23 09:34:21.000 174 30862.89 96.51 43557.07 88888.00 2009-06-23 09:34:22.000 174 30862.89 96.51 43557.13 88888.00 2009-06-23 09:34:23.000 174 30862.85 96.52 43557.18 88888.00 2009-06-23 09:34:24.000 174 30862.81 96.51 43557.19 88888.00 2009-06-23 09:34:25.000 174 30862.79 96.53 43557.12 53377.18 2009-06-23 09:34:26.000 174 30862.79 96.55 43557.05 88888.00 2009-06-23 09:34:27.000 174 30862.82 96.52 43557.06 88888.00 2009-06-23 09:34:28.000 174 30862.80 96.53 43557.06 88888.00 2009-06-23 09:34:29.000 174 30862.79 96.51 43557.03 88888.00 2009-06-23 09:34:30.000 174 30862.78 96.48 43557.03 53377.13 2009-06-23 09:34:31.000 174 30862.71 96.41 43557.10 88888.00 2009-06-23 09:34:32.000 174 30862.78 96.49 43557.06 88888.00 2009-06-23 09:34:33.000 174 30862.77 96.47 43557.04 88888.00 2009-06-23 09:34:34.000 174 30862.73 96.48 43557.02 88888.00 2009-06-23 09:34:35.000 174 30862.71 96.50 43556.97 53377.08 2009-06-23 09:34:36.000 174 30862.68 96.49 43556.98 88888.00 2009-06-23 09:34:37.000 174 30862.67 96.50 43557.00 88888.00 2009-06-23 09:34:38.000 174 30862.64 96.47 43556.99 88888.00 2009-06-23 09:34:39.000 174 30862.63 96.52 43557.04 88888.00 2009-06-23 09:34:40.000 174 30862.63 96.51 43557.02 53377.03 2009-06-23 09:34:41.000 174 30862.63 96.48 43556.97 88888.00 2009-06-23 09:34:42.000 174 30862.66 96.51 43556.94 88888.00 2009-06-23 09:34:43.000 174 30862.60 96.49 43556.94 88888.00 2009-06-23 09:34:44.000 174 30862.58 96.52 43556.98 88888.00 2009-06-23 09:34:45.000 174 30862.54 96.54 43556.96 53376.91 2009-06-23 09:34:46.000 174 30862.56 96.49 43556.91 88888.00 2009-06-23 09:34:47.000 174 30862.55 96.45 43556.91 88888.00 2009-06-23 09:34:48.000 174 30862.50 96.43 43556.93 88888.00 2009-06-23 09:34:49.000 174 30862.48 96.43 43556.93 88888.00 2009-06-23 09:34:50.000 174 30862.52 96.46 43556.96 53376.87 2009-06-23 09:34:51.000 174 30862.51 96.44 43556.96 88888.00 2009-06-23 09:34:52.000 174 30862.47 96.46 43556.98 88888.00 2009-06-23 09:34:53.000 174 30862.48 96.44 43557.00 88888.00 2009-06-23 09:34:54.000 174 30862.46 96.41 43556.95 88888.00 2009-06-23 09:34:55.000 174 30862.45 96.42 43556.97 53376.86 2009-06-23 09:34:56.000 174 30862.45 96.43 43556.96 88888.00 2009-06-23 09:34:57.000 174 30862.45 96.41 43556.94 88888.00 2009-06-23 09:34:58.000 174 30862.45 96.37 43556.94 88888.00 2009-06-23 09:34:59.000 174 30862.44 96.38 43556.96 88888.00 2009-06-23 09:35:00.000 174 30862.40 96.39 43556.96 53376.80 2009-06-23 09:35:01.000 174 30862.41 96.35 43556.95 88888.00 2009-06-23 09:35:02.000 174 30862.39 96.36 43556.96 88888.00 2009-06-23 09:35:03.000 174 30862.40 96.34 43556.92 88888.00 2009-06-23 09:35:04.000 174 30862.39 96.33 43556.90 88888.00 2009-06-23 09:35:05.000 174 30862.40 96.33 43556.89 53376.77 2009-06-23 09:35:06.000 174 30862.42 96.34 43556.90 88888.00 2009-06-23 09:35:07.000 174 30862.39 96.33 43556.89 88888.00 2009-06-23 09:35:08.000 174 30862.37 96.31 43556.88 88888.00 2009-06-23 09:35:09.000 174 30862.33 96.34 43556.90 88888.00 2009-06-23 09:35:10.000 174 30862.33 96.33 43556.90 53376.76 2009-06-23 09:35:11.000 174 30862.36 96.31 43556.85 88888.00 2009-06-23 09:35:12.000 174 30862.36 96.31 43556.84 88888.00 2009-06-23 09:35:13.000 174 30862.37 96.38 43556.84 88888.00 2009-06-23 09:35:14.000 174 30862.36 96.38 43556.81 88888.00 2009-06-23 09:35:15.000 174 30862.31 96.41 43556.87 53376.70 2009-06-23 09:35:16.000 174 30862.26 96.38 43556.89 88888.00 2009-06-23 09:35:17.000 174 30862.26 96.33 43556.85 88888.00 2009-06-23 09:35:18.000 174 30862.22 96.35 43556.89 88888.00 2009-06-23 09:35:19.000 174 30862.20 96.32 43556.89 88888.00 2009-06-23 09:35:20.000 174 30862.20 96.34 43556.86 53376.65 2009-06-23 09:35:21.000 174 30862.18 96.36 43556.87 88888.00 2009-06-23 09:35:22.000 174 30862.17 96.34 43556.87 88888.00 2009-06-23 09:35:23.000 174 30862.17 96.31 43556.88 88888.00 2009-06-23 09:35:24.000 174 30862.16 96.28 43556.90 88888.00 2009-06-23 09:35:25.000 174 30862.18 96.24 43556.85 53376.64 2009-06-23 09:35:26.000 174 30862.21 96.23 43556.82 88888.00 2009-06-23 09:35:27.000 174 30862.16 96.29 43556.81 88888.00 2009-06-23 09:35:28.000 174 30862.16 96.30 43556.84 88888.00 2009-06-23 09:35:29.000 174 30862.16 96.29 43556.85 88888.00 2009-06-23 09:35:30.000 174 30862.14 96.29 43556.87 53376.60 2009-06-23 09:35:31.000 174 30862.13 96.28 43556.87 88888.00 2009-06-23 09:35:32.000 174 30862.12 96.29 43556.84 88888.00 2009-06-23 09:35:33.000 174 30862.12 96.31 43556.84 88888.00 2009-06-23 09:35:34.000 174 30862.11 96.40 43556.86 88888.00 2009-06-23 09:35:35.000 174 30862.17 96.45 43556.85 53376.55 2009-06-23 09:35:36.000 174 30862.11 96.35 43556.84 88888.00 2009-06-23 09:35:37.000 174 30862.08 96.29 43556.87 88888.00 2009-06-23 09:35:38.000 174 30862.08 96.23 43556.89 88888.00 2009-06-23 09:35:39.000 174 30862.07 96.23 43556.87 88888.00 2009-06-23 09:35:40.000 174 30862.06 96.27 43556.86 53376.52 2009-06-23 09:35:41.000 174 30862.07 96.30 43556.87 88888.00 2009-06-23 09:35:42.000 174 30862.05 96.28 43556.84 88888.00 2009-06-23 09:35:43.000 174 30862.04 96.30 43556.84 88888.00 2009-06-23 09:35:44.000 174 30862.04 96.25 43556.84 88888.00 2009-06-23 09:35:45.000 174 30862.00 96.27 43556.78 53376.45 2009-06-23 09:35:46.000 174 30861.99 96.27 43556.79 88888.00 2009-06-23 09:35:47.000 174 30861.96 96.28 43556.78 88888.00 2009-06-23 09:35:48.000 174 30861.96 96.30 43556.76 88888.00 2009-06-23 09:35:49.000 174 30861.97 96.30 43556.76 88888.00 2009-06-23 09:35:50.000 174 30862.00 96.30 43556.77 53376.41 2009-06-23 09:35:51.000 174 30861.99 96.33 43556.77 88888.00 2009-06-23 09:35:52.000 174 30862.01 96.31 43556.79 88888.00 2009-06-23 09:35:53.000 174 30861.97 96.31 43556.79 88888.00 2009-06-23 09:35:54.000 174 30861.94 96.31 43556.81 88888.00 2009-06-23 09:35:55.000 174 30861.97 96.34 43556.80 53376.37 2009-06-23 09:35:56.000 174 30861.96 96.32 43556.77 88888.00 2009-06-23 09:35:57.000 174 30861.95 96.31 43556.75 88888.00 2009-06-23 09:35:58.000 174 30861.93 96.30 43556.75 88888.00 2009-06-23 09:35:59.000 174 30861.93 96.32 43556.78 88888.00 2009-06-23 09:36:00.000 174 30861.92 96.33 43556.78 53376.36 2009-06-23 09:36:01.000 174 30861.93 96.32 43556.75 88888.00 2009-06-23 09:36:02.000 174 30861.95 96.35 43556.75 88888.00 2009-06-23 09:36:03.000 174 30861.92 96.37 43556.74 88888.00 2009-06-23 09:36:04.000 174 30861.93 96.35 43556.76 88888.00 2009-06-23 09:36:05.000 174 30861.96 96.33 43556.77 53376.32 2009-06-23 09:36:06.000 174 30861.97 96.35 43556.81 88888.00 2009-06-23 09:36:07.000 174 30861.93 96.35 43556.84 88888.00 2009-06-23 09:36:08.000 174 30861.90 96.33 43556.80 88888.00 2009-06-23 09:36:09.000 174 30861.91 96.31 43556.82 88888.00 2009-06-23 09:36:10.000 174 30861.88 96.31 43556.79 53376.31 2009-06-23 09:36:11.000 174 30861.90 96.31 43556.78 88888.00 2009-06-23 09:36:12.000 174 30861.88 96.32 43556.84 88888.00 2009-06-23 09:36:13.000 174 30861.83 96.32 43556.78 88888.00 2009-06-23 09:36:14.000 174 30861.83 96.34 43556.69 88888.00 2009-06-23 09:36:15.000 174 30861.85 96.33 43556.69 53376.27 2009-06-23 09:36:16.000 174 30861.82 96.32 43556.71 88888.00 2009-06-23 09:36:17.000 174 30861.80 96.32 43556.70 88888.00 2009-06-23 09:36:18.000 174 30861.83 96.33 43556.75 88888.00 2009-06-23 09:36:19.000 174 30861.85 96.39 43556.73 88888.00 2009-06-23 09:36:20.000 174 30861.74 96.32 43556.75 53376.23 2009-06-23 09:36:21.000 174 30861.76 96.33 43556.78 88888.00 2009-06-23 09:36:22.000 174 30861.77 96.32 43556.79 88888.00 2009-06-23 09:36:23.000 174 30861.71 96.32 43556.81 88888.00 2009-06-23 09:36:24.000 174 30861.70 96.32 43556.82 88888.00 2009-06-23 09:36:25.000 174 30861.70 96.29 43556.81 53376.22 2009-06-23 09:36:26.000 174 30861.72 96.29 43556.84 88888.00 2009-06-23 09:36:27.000 174 30861.71 96.28 43556.81 88888.00 2009-06-23 09:36:28.000 174 30861.68 96.29 43556.83 88888.00 2009-06-23 09:36:29.000 174 30861.67 96.30 43556.84 88888.00 2009-06-23 09:36:30.000 174 30861.67 96.30 43556.77 53376.20 2009-06-23 09:36:31.000 174 30861.66 96.26 43556.70 88888.00 2009-06-23 09:36:32.000 174 30861.66 96.27 43556.73 88888.00 2009-06-23 09:36:33.000 174 30861.66 96.28 43556.70 88888.00 2009-06-23 09:36:34.000 174 30861.65 96.27 43556.69 88888.00 2009-06-23 09:36:35.000 174 30861.62 96.27 43556.75 53376.14 2009-06-23 09:36:36.000 174 30861.60 96.25 43556.78 88888.00 2009-06-23 09:36:37.000 174 30861.58 96.21 43556.75 88888.00 2009-06-23 09:36:38.000 174 30861.56 96.21 43556.72 88888.00 2009-06-23 09:36:39.000 174 30861.56 96.23 43556.67 88888.00 2009-06-23 09:36:40.000 174 30861.54 96.27 43556.69 53376.10 2009-06-23 09:36:41.000 174 30861.53 96.26 43556.69 88888.00 2009-06-23 09:36:42.000 174 30861.54 96.24 43556.67 88888.00 2009-06-23 09:36:43.000 174 30861.53 96.26 43556.64 88888.00 2009-06-23 09:36:44.000 174 30861.53 96.28 43556.64 88888.00 2009-06-23 09:36:45.000 174 30861.51 96.28 43556.66 53376.04 2009-06-23 09:36:46.000 174 30861.46 96.27 43556.63 88888.00 2009-06-23 09:36:47.000 174 30861.47 96.27 43556.69 88888.00 2009-06-23 09:36:48.000 174 30861.50 96.25 43556.74 88888.00 2009-06-23 09:36:49.000 174 30861.51 96.26 43556.74 88888.00 2009-06-23 09:36:50.000 174 30861.52 96.25 43556.76 53376.02 2009-06-23 09:36:51.000 174 30861.52 96.24 43556.72 88888.00 2009-06-23 09:36:52.000 174 30861.48 96.27 43556.71 88888.00 2009-06-23 09:36:53.000 174 30861.50 96.28 43556.67 88888.00 2009-06-23 09:36:54.000 174 30861.50 96.30 43556.69 88888.00 2009-06-23 09:36:55.000 174 30861.45 96.30 43556.73 53375.98 2009-06-23 09:36:56.000 174 30861.41 96.31 43556.66 88888.00 2009-06-23 09:36:57.000 174 30861.38 96.33 43556.69 88888.00 2009-06-23 09:36:58.000 174 30861.39 96.35 43556.73 88888.00 2009-06-23 09:36:59.000 174 30861.39 96.34 43556.68 88888.00 2009-06-23 09:37:00.000 174 30861.38 96.29 43556.68 53375.96 2009-06-23 09:37:01.000 174 30861.38 96.30 43556.69 88888.00 2009-06-23 09:37:02.000 174 30861.39 96.30 43556.69 88888.00 2009-06-23 09:37:03.000 174 30861.37 96.30 43556.66 88888.00 2009-06-23 09:37:04.000 174 30861.38 96.33 43556.69 88888.00 2009-06-23 09:37:05.000 174 30861.37 96.38 43556.65 53375.92 2009-06-23 09:37:06.000 174 30861.34 96.37 43556.65 88888.00 2009-06-23 09:37:07.000 174 30861.31 96.39 43556.70 88888.00 2009-06-23 09:37:08.000 174 30861.32 96.38 43556.71 88888.00 2009-06-23 09:37:09.000 174 30861.32 96.39 43556.69 88888.00 2009-06-23 09:37:10.000 174 30861.29 96.37 43556.67 53375.94 2009-06-23 09:37:11.000 174 30861.26 96.40 43556.71 88888.00 2009-06-23 09:37:12.000 174 30861.32 96.38 43556.71 88888.00 2009-06-23 09:37:13.000 174 30861.32 96.40 43556.71 88888.00 2009-06-23 09:37:14.000 174 30861.32 96.40 43556.71 88888.00 2009-06-23 09:37:15.000 174 30861.33 96.42 43556.76 53375.94 2009-06-23 09:37:16.000 174 30861.36 96.46 43556.79 88888.00 2009-06-23 09:37:17.000 174 30861.31 96.46 43556.78 88888.00 2009-06-23 09:37:18.000 174 30861.29 96.45 43556.75 88888.00 2009-06-23 09:37:19.000 174 30861.30 96.45 43556.74 88888.00 2009-06-23 09:37:20.000 174 30861.32 96.48 43556.72 53375.91 2009-06-23 09:37:21.000 174 30861.30 96.47 43556.70 88888.00 2009-06-23 09:37:22.000 174 30861.29 96.45 43556.75 88888.00 2009-06-23 09:37:23.000 174 30861.29 96.44 43556.80 88888.00 2009-06-23 09:37:24.000 174 30861.33 96.45 43556.72 88888.00 2009-06-23 09:37:25.000 174 30861.36 96.47 43556.72 53375.96 2009-06-23 09:37:26.000 174 30861.34 96.47 43556.68 88888.00 2009-06-23 09:37:27.000 174 30861.34 96.47 43556.71 88888.00 2009-06-23 09:37:28.000 174 30861.35 96.46 43556.76 88888.00 2009-06-23 09:37:29.000 174 30861.36 96.46 43556.74 88888.00 2009-06-23 09:37:30.000 174 30861.37 96.48 43556.75 53375.97 2009-06-23 09:37:31.000 174 30861.34 96.50 43556.74 88888.00 2009-06-23 09:37:32.000 174 30861.30 96.47 43556.70 88888.00 2009-06-23 09:37:33.000 174 30861.32 96.51 43556.69 88888.00 2009-06-23 09:37:34.000 174 30861.34 96.49 43556.72 88888.00 2009-06-23 09:37:35.000 174 30861.36 96.52 43556.75 53375.92 2009-06-23 09:37:36.000 174 30861.35 96.53 43556.72 88888.00 2009-06-23 09:37:37.000 174 30861.32 96.52 43556.70 88888.00 2009-06-23 09:37:38.000 174 30861.35 96.53 43556.68 88888.00 2009-06-23 09:37:39.000 174 30861.36 96.54 43556.72 88888.00 2009-06-23 09:37:40.000 174 30861.40 96.56 43556.73 53375.94 2009-06-23 09:37:41.000 174 30861.39 96.59 43556.75 88888.00 2009-06-23 09:37:42.000 174 30861.38 96.61 43556.76 88888.00 2009-06-23 09:37:43.000 174 30861.37 96.62 43556.70 88888.00 2009-06-23 09:37:44.000 174 30861.35 96.63 43556.72 88888.00 2009-06-23 09:37:45.000 174 30861.33 96.62 43556.72 53375.91 2009-06-23 09:37:46.000 174 30861.30 96.62 43556.70 88888.00 2009-06-23 09:37:47.000 174 30861.30 96.59 43556.64 88888.00 2009-06-23 09:37:48.000 174 30861.30 96.55 43556.61 88888.00 2009-06-23 09:37:49.000 174 30861.29 96.56 43556.63 88888.00 2009-06-23 09:37:50.000 174 30861.32 96.59 43556.61 53375.90 2009-06-23 09:37:51.000 174 30861.31 96.60 43556.63 88888.00 2009-06-23 09:37:52.000 174 30861.34 96.60 43556.67 88888.00 2009-06-23 09:37:53.000 174 30861.33 96.61 43556.68 88888.00 2009-06-23 09:37:54.000 174 30861.30 96.65 43556.66 88888.00 2009-06-23 09:37:55.000 174 30861.30 96.68 43556.67 53375.88 2009-06-23 09:37:56.000 174 30861.33 96.70 43556.70 88888.00 2009-06-23 09:37:57.000 174 30861.31 96.68 43556.62 88888.00 2009-06-23 09:37:58.000 174 30861.31 96.68 43556.66 88888.00 2009-06-23 09:37:59.000 174 30861.32 96.66 43556.66 88888.00 2009-06-23 09:38:00.000 174 30861.28 96.65 43556.67 53375.88 2009-06-23 09:38:01.000 174 30861.21 96.57 43556.85 88888.00 2009-06-23 09:38:02.000 174 30861.35 96.69 43556.75 88888.00 2009-06-23 09:38:03.000 174 30861.32 96.69 43556.65 88888.00 2009-06-23 09:38:04.000 174 30861.31 96.67 43556.64 88888.00 2009-06-23 09:38:05.000 174 30861.29 96.68 43556.64 53375.90 2009-06-23 09:38:06.000 174 30861.29 96.67 43556.61 88888.00 2009-06-23 09:38:07.000 174 30861.29 96.70 43556.61 88888.00 2009-06-23 09:38:08.000 174 30861.31 96.69 43556.61 88888.00 2009-06-23 09:38:09.000 174 30861.28 96.71 43556.61 88888.00 2009-06-23 09:38:10.000 174 30861.28 96.73 43556.63 53375.87 2009-06-23 09:38:11.000 174 30861.28 96.70 43556.61 88888.00 2009-06-23 09:38:12.000 174 30861.25 96.72 43556.64 88888.00 2009-06-23 09:38:13.000 174 30861.27 96.76 43556.62 88888.00 2009-06-23 09:38:14.000 174 30861.28 96.78 43556.63 88888.00 2009-06-23 09:38:15.000 174 30861.29 96.78 43556.64 53375.87 2009-06-23 09:38:16.000 174 30861.29 96.77 43556.66 88888.00 2009-06-23 09:38:17.000 174 30861.30 96.78 43556.64 88888.00 2009-06-23 09:38:18.000 174 30861.28 96.80 43556.63 88888.00 2009-06-23 09:38:19.000 174 30861.29 96.87 43556.64 88888.00 2009-06-23 09:38:20.000 174 30861.30 96.82 43556.66 53375.85 2009-06-23 09:38:21.000 174 30861.26 96.82 43556.64 88888.00 2009-06-23 09:38:22.000 174 30861.26 96.81 43556.61 88888.00 2009-06-23 09:38:23.000 174 30861.25 96.84 43556.63 88888.00 2009-06-23 09:38:24.000 174 30861.24 96.84 43556.67 88888.00 2009-06-23 09:38:25.000 174 30861.25 96.82 43556.67 53375.85 2009-06-23 09:38:26.000 174 30861.24 96.82 43556.63 88888.00 2009-06-23 09:38:27.000 174 30861.24 96.81 43556.63 88888.00 2009-06-23 09:38:28.000 174 30861.28 96.84 43556.63 88888.00 2009-06-23 09:38:29.000 174 30861.28 96.81 43556.66 88888.00 2009-06-23 09:38:30.000 174 30861.30 96.83 43556.66 53375.86 2009-06-23 09:38:31.000 174 30861.31 96.86 43556.65 88888.00 2009-06-23 09:38:32.000 174 30861.30 96.82 43556.62 88888.00 2009-06-23 09:38:33.000 174 30861.28 96.87 43556.65 88888.00 2009-06-23 09:38:34.000 174 30861.26 96.86 43556.65 88888.00 2009-06-23 09:38:35.000 174 30861.30 96.86 43556.58 53375.90 2009-06-23 09:38:36.000 174 30861.31 96.88 43556.60 88888.00 2009-06-23 09:38:37.000 174 30861.29 96.87 43556.62 88888.00 2009-06-23 09:38:38.000 174 30861.33 96.87 43556.63 88888.00 2009-06-23 09:38:39.000 174 30861.34 96.92 43556.64 88888.00 2009-06-23 09:38:40.000 174 30861.35 96.93 43556.66 53375.91 2009-06-23 09:38:41.000 174 30861.36 96.90 43556.64 88888.00 2009-06-23 09:38:42.000 174 30861.35 96.87 43556.64 88888.00 2009-06-23 09:38:43.000 174 30861.38 96.86 43556.64 88888.00 2009-06-23 09:38:44.000 174 30861.45 96.93 43556.66 88888.00 2009-06-23 09:38:45.000 174 30861.53 97.03 43556.39 53375.99 2009-06-23 09:38:46.000 174 30861.35 96.89 43556.62 88888.00 2009-06-23 09:38:47.000 174 30861.35 96.90 43556.70 88888.00 2009-06-23 09:38:48.000 174 30861.41 96.88 43556.72 88888.00 2009-06-23 09:38:49.000 174 30861.44 96.86 43556.73 88888.00 2009-06-23 09:38:50.000 174 30861.46 96.89 43556.75 53375.98 2009-06-23 09:38:51.000 174 30861.48 96.91 43556.71 88888.00 2009-06-23 09:38:52.000 174 30861.42 96.85 43556.78 88888.00 2009-06-23 09:38:53.000 174 30861.50 96.91 43556.74 88888.00 2009-06-23 09:38:54.000 174 30861.52 96.90 43556.68 88888.00 2009-06-23 09:38:55.000 174 30861.54 96.92 43556.74 53376.13 2009-06-23 09:38:56.000 174 30861.53 96.97 43556.76 88888.00 2009-06-23 09:38:57.000 174 30861.53 96.99 43556.70 88888.00 2009-06-23 09:38:58.000 174 30861.57 97.03 43556.70 88888.00 2009-06-23 09:38:59.000 174 30861.59 97.02 43556.68 88888.00 2009-06-23 09:39:00.000 174 30861.57 97.04 43556.66 53376.09 2009-06-23 09:39:01.000 174 30861.71 97.17 43556.55 88888.00 2009-06-23 09:39:02.000 174 30861.62 97.06 43556.67 88888.00 2009-06-23 09:39:03.000 174 30861.59 97.04 43556.80 88888.00 2009-06-23 09:39:04.000 174 30861.61 97.04 43556.74 88888.00 2009-06-23 09:39:05.000 174 30861.60 97.02 43556.73 53376.12 2009-06-23 09:39:06.000 174 30861.57 97.01 43556.76 88888.00 2009-06-23 09:39:07.000 174 30861.59 97.01 43556.76 88888.00 2009-06-23 09:39:08.000 174 30861.62 97.03 43556.77 88888.00 2009-06-23 09:39:09.000 174 30861.60 97.09 43556.77 88888.00 2009-06-23 09:39:10.000 174 30861.67 97.17 43556.73 53376.18 2009-06-23 09:39:11.000 174 30861.64 97.13 43556.69 88888.00 2009-06-23 09:39:12.000 174 30861.62 97.09 43556.76 88888.00 2009-06-23 09:39:13.000 174 30861.64 97.09 43556.74 88888.00 2009-06-23 09:39:14.000 174 30861.69 97.06 43556.78 88888.00 2009-06-23 09:39:15.000 174 30861.72 97.07 43556.76 53376.20 2009-06-23 09:39:16.000 174 30861.74 97.06 43556.72 88888.00 2009-06-23 09:39:17.000 174 30861.75 97.09 43556.71 88888.00 2009-06-23 09:39:18.000 174 30861.77 97.12 43556.69 88888.00 2009-06-23 09:39:19.000 174 30861.78 97.11 43556.74 88888.00 2009-06-23 09:39:20.000 174 30861.76 97.10 43556.76 53376.25 2009-06-23 09:39:21.000 174 30861.78 97.11 43556.74 88888.00 2009-06-23 09:39:22.000 174 30861.80 97.11 43556.76 88888.00 2009-06-23 09:39:23.000 174 30861.80 97.14 43556.81 88888.00 2009-06-23 09:39:24.000 174 30861.82 97.11 43556.77 88888.00 2009-06-23 09:39:25.000 174 30861.81 97.06 43556.77 53376.29 2009-06-23 09:39:26.000 174 30861.79 97.08 43556.75 88888.00 2009-06-23 09:39:27.000 174 30861.75 97.04 43556.83 88888.00 2009-06-23 09:39:28.000 174 30861.78 97.06 43556.86 88888.00 2009-06-23 09:39:29.000 174 30861.81 97.08 43556.79 88888.00 2009-06-23 09:39:30.000 174 30861.81 97.09 43556.77 53376.29 2009-06-23 09:39:31.000 174 30861.81 97.12 43556.79 88888.00 2009-06-23 09:39:32.000 174 30861.80 97.14 43556.82 88888.00 2009-06-23 09:39:33.000 174 30861.83 97.13 43556.79 88888.00 2009-06-23 09:39:34.000 174 30861.88 97.14 43556.80 88888.00 2009-06-23 09:39:35.000 174 30861.87 97.14 43556.79 53376.31 2009-06-23 09:39:36.000 174 30861.88 97.16 43556.78 88888.00 2009-06-23 09:39:37.000 174 30861.84 97.11 43556.82 88888.00 2009-06-23 09:39:38.000 174 30861.84 97.07 43556.88 88888.00 2009-06-23 09:39:39.000 174 30861.89 97.11 43556.86 88888.00 2009-06-23 09:39:40.000 174 30861.90 97.14 43556.82 53376.35 2009-06-23 09:39:41.000 174 30861.92 97.11 43556.79 88888.00 2009-06-23 09:39:42.000 174 30861.91 97.12 43556.81 88888.00 2009-06-23 09:39:43.000 174 30861.93 97.12 43556.80 88888.00 2009-06-23 09:39:44.000 174 30861.93 97.15 43556.83 88888.00 2009-06-23 09:39:45.000 174 30861.91 97.17 43556.87 53376.36 2009-06-23 09:39:46.000 174 30861.93 97.19 43556.90 88888.00 2009-06-23 09:39:47.000 174 30861.91 97.20 43556.87 88888.00 2009-06-23 09:39:48.000 174 30861.94 97.20 43556.88 88888.00 2009-06-23 09:39:49.000 174 30861.94 97.22 43556.85 88888.00 2009-06-23 09:39:50.000 174 30861.98 97.22 43556.88 53376.38 2009-06-23 09:39:51.000 174 30861.99 97.18 43556.90 88888.00 2009-06-23 09:39:52.000 174 30862.01 97.17 43556.88 88888.00 2009-06-23 09:39:53.000 174 30861.98 97.21 43556.83 88888.00 2009-06-23 09:39:54.000 174 30861.94 97.22 43556.83 88888.00 2009-06-23 09:39:55.000 174 30861.94 97.19 43556.85 53376.39 2009-06-23 09:39:56.000 174 30861.92 97.14 43556.83 88888.00 2009-06-23 09:39:57.000 174 30861.96 97.14 43556.84 88888.00 2009-06-23 09:39:58.000 174 30862.01 97.16 43556.84 88888.00 2009-06-23 09:39:59.000 174 30861.96 97.14 43556.85 88888.00 2009-06-23 09:40:00.000 174 30861.99 97.15 43556.82 53376.43 2009-06-23 09:40:01.000 174 30861.98 97.16 43556.82 88888.00 2009-06-23 09:40:02.000 174 30861.93 97.09 43556.90 88888.00 2009-06-23 09:40:03.000 174 30861.97 97.13 43556.90 88888.00 2009-06-23 09:40:04.000 174 30862.02 97.17 43556.81 88888.00 2009-06-23 09:40:05.000 174 30862.02 97.17 43556.82 53376.51 2009-06-23 09:40:06.000 174 30861.99 97.14 43556.76 88888.00 2009-06-23 09:40:07.000 174 30862.00 97.15 43556.79 88888.00 2009-06-23 09:40:08.000 174 30861.97 97.13 43556.81 88888.00 2009-06-23 09:40:09.000 174 30861.94 97.12 43556.83 88888.00 2009-06-23 09:40:10.000 174 30861.98 97.14 43556.77 53376.44 2009-06-23 09:40:11.000 174 30861.98 97.15 43556.79 88888.00 2009-06-23 09:40:12.000 174 30861.98 97.18 43556.83 88888.00 2009-06-23 09:40:13.000 174 30862.00 97.17 43556.85 88888.00 2009-06-23 09:40:14.000 174 30862.01 97.17 43556.88 88888.00 2009-06-23 09:40:15.000 174 30861.97 97.15 43556.88 53376.43 2009-06-23 09:40:16.000 174 30861.96 97.13 43556.86 88888.00 2009-06-23 09:40:17.000 174 30861.97 97.15 43556.81 88888.00 2009-06-23 09:40:18.000 174 30861.97 97.16 43556.80 88888.00 2009-06-23 09:40:19.000 174 30861.98 97.17 43556.83 88888.00 2009-06-23 09:40:20.000 174 30862.00 97.18 43556.87 53376.44 2009-06-23 09:40:21.000 174 30862.01 97.17 43556.84 88888.00 2009-06-23 09:40:22.000 174 30862.02 97.14 43556.83 88888.00 2009-06-23 09:40:23.000 174 30862.01 97.13 43556.81 88888.00 2009-06-23 09:40:24.000 174 30862.01 97.13 43556.82 88888.00 2009-06-23 09:40:25.000 174 30862.04 97.14 43556.76 53376.47 2009-06-23 09:40:26.000 174 30862.00 97.12 43556.80 88888.00 2009-06-23 09:40:27.000 174 30861.97 97.14 43556.82 88888.00 2009-06-23 09:40:28.000 174 30861.96 97.14 43556.79 88888.00 2009-06-23 09:40:29.000 174 30861.98 97.17 43556.79 88888.00 2009-06-23 09:40:30.000 174 30861.97 97.15 43556.85 53376.44 2009-06-23 09:40:31.000 174 30861.95 97.13 43556.83 88888.00 2009-06-23 09:40:32.000 174 30861.94 97.16 43556.85 88888.00 2009-06-23 09:40:33.000 174 30861.91 97.15 43556.86 88888.00 2009-06-23 09:40:34.000 174 30861.91 97.20 43556.90 88888.00 2009-06-23 09:40:35.000 174 30861.91 97.21 43556.89 53376.40 2009-06-23 09:40:36.000 174 30861.86 97.17 43556.87 88888.00 2009-06-23 09:40:37.000 174 30861.89 97.18 43556.85 88888.00 2009-06-23 09:40:38.000 174 30861.89 97.18 43556.84 88888.00 2009-06-23 09:40:39.000 174 30861.88 97.19 43556.85 88888.00 2009-06-23 09:40:40.000 174 30861.90 97.23 43556.84 53376.41 2009-06-23 09:40:41.000 174 30861.91 97.23 43556.84 88888.00 2009-06-23 09:40:42.000 174 30861.92 97.24 43556.85 88888.00 2009-06-23 09:40:43.000 174 30861.87 97.27 43556.88 88888.00 2009-06-23 09:40:44.000 174 30861.86 97.28 43556.87 88888.00 2009-06-23 09:40:45.000 174 30861.85 97.25 43556.89 53376.39 2009-06-23 09:40:46.000 174 30861.85 97.20 43556.85 88888.00 2009-06-23 09:40:47.000 174 30861.84 97.20 43556.83 88888.00 2009-06-23 09:40:48.000 174 30861.82 97.23 43556.86 88888.00 2009-06-23 09:40:49.000 174 30861.85 97.24 43556.89 88888.00 2009-06-23 09:40:50.000 174 30861.89 97.22 43556.87 53376.39 2009-06-23 09:40:51.000 174 30861.86 97.20 43556.85 88888.00 2009-06-23 09:40:52.000 174 30861.83 97.21 43556.83 88888.00 2009-06-23 09:40:53.000 174 30861.82 97.24 43556.83 88888.00 2009-06-23 09:40:54.000 174 30861.83 97.26 43556.84 88888.00 2009-06-23 09:40:55.000 174 30861.82 97.29 43556.84 53376.38 2009-06-23 09:40:56.000 174 30861.84 97.28 43556.82 88888.00 2009-06-23 09:40:57.000 174 30861.83 97.25 43556.85 88888.00 2009-06-23 09:40:58.000 174 30861.83 97.25 43556.86 88888.00 2009-06-23 09:40:59.000 174 30861.81 97.25 43556.88 88888.00 2009-06-23 09:41:00.000 174 30861.81 97.27 43556.92 53376.35 2009-06-23 09:41:01.000 174 30861.83 97.24 43556.84 88888.00 2009-06-23 09:41:02.000 174 30861.79 97.26 43556.81 88888.00 2009-06-23 09:41:03.000 174 30861.77 97.25 43556.79 88888.00 2009-06-23 09:41:04.000 174 30861.80 97.22 43556.77 88888.00 2009-06-23 09:41:05.000 174 30861.79 97.24 43556.75 53376.33 2009-06-23 09:41:06.000 174 30861.79 97.22 43556.76 88888.00 2009-06-23 09:41:07.000 174 30861.77 97.21 43556.80 88888.00 2009-06-23 09:41:08.000 174 30861.78 97.23 43556.76 88888.00 2009-06-23 09:41:09.000 174 30861.79 97.23 43556.75 88888.00 2009-06-23 09:41:10.000 174 30861.78 97.19 43556.75 53376.31 2009-06-23 09:41:11.000 174 30861.76 97.20 43556.78 88888.00 2009-06-23 09:41:12.000 174 30861.77 97.20 43556.83 88888.00 2009-06-23 09:41:13.000 174 30861.72 97.21 43556.80 88888.00 2009-06-23 09:41:14.000 174 30861.70 97.21 43556.79 88888.00 2009-06-23 09:41:15.000 174 30861.72 97.19 43556.75 53376.31 2009-06-23 09:41:16.000 174 30861.73 97.19 43556.71 88888.00 2009-06-23 09:41:17.000 174 30861.77 97.20 43556.73 88888.00 2009-06-23 09:41:18.000 174 30861.76 97.23 43556.74 88888.00 2009-06-23 09:41:19.000 174 30861.74 97.23 43556.78 88888.00 2009-06-23 09:41:20.000 174 30861.72 97.25 43556.82 53376.29 2009-06-23 09:41:21.000 174 30861.71 97.24 43556.79 88888.00 2009-06-23 09:41:22.000 174 30861.71 97.21 43556.78 88888.00 2009-06-23 09:41:23.000 174 30861.71 97.22 43556.79 88888.00 2009-06-23 09:41:24.000 174 30861.67 97.21 43556.79 88888.00 2009-06-23 09:41:25.000 174 30861.66 97.19 43556.82 53376.28 2009-06-23 09:41:26.000 174 30861.68 97.20 43556.78 88888.00 2009-06-23 09:41:27.000 174 30861.67 97.18 43556.77 88888.00 2009-06-23 09:41:28.000 174 30861.71 97.18 43556.75 88888.00 2009-06-23 09:41:29.000 174 30861.74 97.18 43556.76 88888.00 2009-06-23 09:41:30.000 174 30861.72 97.22 43556.73 53376.26 2009-06-23 09:41:31.000 174 30861.73 97.21 43556.78 88888.00 2009-06-23 09:41:32.000 174 30861.72 97.19 43556.82 88888.00 2009-06-23 09:41:33.000 174 30861.72 97.15 43556.83 88888.00 2009-06-23 09:41:34.000 174 30861.71 97.18 43556.83 88888.00 2009-06-23 09:41:35.000 174 30861.71 97.22 43556.80 53376.28 2009-06-23 09:41:36.000 174 30861.71 97.20 43556.81 88888.00 2009-06-23 09:41:37.000 174 30861.69 97.18 43556.81 88888.00 2009-06-23 09:41:38.000 174 30861.75 97.13 43556.79 88888.00 2009-06-23 09:41:39.000 174 30861.74 97.14 43556.80 88888.00 2009-06-23 09:41:40.000 174 30861.76 97.17 43556.84 53376.28 2009-06-23 09:41:41.000 174 30861.74 97.20 43556.84 88888.00 2009-06-23 09:41:42.000 174 30861.74 97.20 43556.82 88888.00 2009-06-23 09:41:43.000 174 30861.74 97.19 43556.81 88888.00 2009-06-23 09:41:44.000 174 30861.76 97.20 43556.82 88888.00 2009-06-23 09:41:45.000 174 30861.76 97.14 43556.84 53376.30 2009-06-23 09:41:46.000 174 30861.74 97.14 43556.81 88888.00 2009-06-23 09:41:47.000 174 30861.70 97.22 43556.83 88888.00 2009-06-23 09:41:48.000 174 30861.69 97.20 43556.81 88888.00 2009-06-23 09:41:49.000 174 30861.72 97.17 43556.80 88888.00 2009-06-23 09:41:50.000 174 30861.73 97.15 43556.77 53376.26 2009-06-23 09:41:51.000 174 30861.72 97.18 43556.75 88888.00 2009-06-23 09:41:52.000 174 30861.70 97.19 43556.73 88888.00 2009-06-23 09:41:53.000 174 30861.75 97.23 43556.78 88888.00 2009-06-23 09:41:54.000 174 30861.79 97.25 43556.82 88888.00 2009-06-23 09:41:55.000 174 30861.75 97.22 43556.80 53376.29 2009-06-23 09:41:56.000 174 30861.70 97.18 43556.80 88888.00 2009-06-23 09:41:57.000 174 30861.72 97.18 43556.78 88888.00 2009-06-23 09:41:58.000 174 30861.74 97.17 43556.78 88888.00 2009-06-23 09:41:59.000 174 30861.73 97.15 43556.77 88888.00 2009-06-23 09:42:00.000 174 30861.76 97.11 43556.78 53376.26 2009-06-23 09:42:01.000 174 30861.76 97.12 43556.83 88888.00 2009-06-23 09:42:02.000 174 30861.73 97.09 43556.84 88888.00 2009-06-23 09:42:03.000 174 30861.70 97.08 43556.82 88888.00 2009-06-23 09:42:04.000 174 30861.70 97.10 43556.82 88888.00 2009-06-23 09:42:05.000 174 30861.72 97.06 43556.82 53376.24 2009-06-23 09:42:06.000 174 30861.69 97.01 43556.77 88888.00 2009-06-23 09:42:07.000 174 30861.74 97.02 43556.74 88888.00 2009-06-23 09:42:08.000 174 30861.74 97.05 43556.77 88888.00 2009-06-23 09:42:09.000 174 30861.73 97.08 43556.81 88888.00 2009-06-23 09:42:10.000 174 30861.72 97.06 43556.81 53376.23 2009-06-23 09:42:11.000 174 30861.66 97.00 43556.76 88888.00 2009-06-23 09:42:12.000 174 30861.70 97.03 43556.79 88888.00 2009-06-23 09:42:13.000 174 30861.71 97.05 43556.81 88888.00 2009-06-23 09:42:14.000 174 30861.68 97.05 43556.80 88888.00 2009-06-23 09:42:15.000 174 30861.67 97.01 43556.79 53376.22 2009-06-23 09:42:16.000 174 30861.67 97.01 43556.82 88888.00 2009-06-23 09:42:17.000 174 30861.65 97.02 43556.82 88888.00 2009-06-23 09:42:18.000 174 30861.63 97.04 43556.77 88888.00 2009-06-23 09:42:19.000 174 30861.62 97.02 43556.71 88888.00 2009-06-23 09:42:20.000 174 30861.61 97.04 43556.69 53376.20 2009-06-23 09:42:21.000 174 30861.62 97.05 43556.67 88888.00 2009-06-23 09:42:22.000 174 30861.60 97.05 43556.70 88888.00 2009-06-23 09:42:23.000 174 30861.57 97.04 43556.72 88888.00 2009-06-23 09:42:24.000 174 30861.55 97.03 43556.72 88888.00 2009-06-23 09:42:25.000 174 30861.56 97.03 43556.70 53376.18 2009-06-23 09:42:26.000 174 30861.55 97.06 43556.73 88888.00 2009-06-23 09:42:27.000 174 30861.56 97.11 43556.70 88888.00 2009-06-23 09:42:28.000 174 30861.52 97.10 43556.72 88888.00 2009-06-23 09:42:29.000 174 30861.52 97.07 43556.70 88888.00 2009-06-23 09:42:30.000 174 30861.55 97.09 43556.70 53376.13 2009-06-23 09:42:31.000 174 30861.63 97.20 43556.59 88888.00 2009-06-23 09:42:32.000 174 30861.49 97.10 43556.67 88888.00 2009-06-23 09:42:33.000 174 30861.51 97.03 43556.72 88888.00 2009-06-23 09:42:34.000 174 30861.54 97.00 43556.76 88888.00 2009-06-23 09:42:35.000 174 30861.55 97.06 43556.80 53376.10 2009-06-23 09:42:36.000 174 30861.54 97.04 43556.76 88888.00 2009-06-23 09:42:37.000 174 30861.51 97.06 43556.72 88888.00 2009-06-23 09:42:38.000 174 30861.51 97.07 43556.73 88888.00 2009-06-23 09:42:39.000 174 30861.48 97.08 43556.73 88888.00 2009-06-23 09:42:40.000 174 30861.46 97.11 43556.74 53376.11 2009-06-23 09:42:41.000 174 30861.46 97.12 43556.69 88888.00 2009-06-23 09:42:42.000 174 30861.44 97.13 43556.70 88888.00 2009-06-23 09:42:43.000 174 30861.44 97.16 43556.73 88888.00 2009-06-23 09:42:44.000 174 30861.43 97.11 43556.73 88888.00 2009-06-23 09:42:45.000 174 30861.41 97.08 43556.75 53376.08 2009-06-23 09:42:46.000 174 30861.42 97.05 43556.72 88888.00 2009-06-23 09:42:47.000 174 30861.28 96.97 43556.93 88888.00 2009-06-23 09:42:48.000 174 30861.44 97.11 43556.87 88888.00 2009-06-23 09:42:49.000 174 30861.45 97.08 43556.79 88888.00 2009-06-23 09:42:50.000 174 30861.45 97.08 43556.76 53376.20 2009-06-23 09:42:51.000 174 30861.43 97.11 43556.71 88888.00 2009-06-23 09:42:52.000 174 30861.42 97.09 43556.71 88888.00 2009-06-23 09:42:53.000 174 30861.43 97.07 43556.74 88888.00 2009-06-23 09:42:54.000 174 30861.40 97.07 43556.75 88888.00 2009-06-23 09:42:55.000 174 30861.37 97.03 43556.77 53376.03 2009-06-23 09:42:56.000 174 30861.38 97.02 43556.74 88888.00 2009-06-23 09:42:57.000 174 30861.38 97.04 43556.72 88888.00 2009-06-23 09:42:58.000 174 30861.37 97.03 43556.66 88888.00 2009-06-23 09:42:59.000 174 30861.38 96.99 43556.63 88888.00 2009-06-23 09:43:00.000 174 30861.38 97.03 43556.67 53375.96 2009-06-23 09:43:01.000 174 30861.34 96.95 43556.68 88888.00 2009-06-23 09:43:02.000 174 30861.35 96.92 43556.68 88888.00 2009-06-23 09:43:03.000 174 30861.37 96.95 43556.65 88888.00 2009-06-23 09:43:04.000 174 30861.38 96.96 43556.64 88888.00 2009-06-23 09:43:05.000 174 30861.35 96.94 43556.65 53376.00 2009-06-23 09:43:06.000 174 30861.33 96.96 43556.64 88888.00 2009-06-23 09:43:07.000 174 30861.35 96.98 43556.61 88888.00 2009-06-23 09:43:08.000 174 30861.33 96.97 43556.68 88888.00 2009-06-23 09:43:09.000 174 30861.29 96.98 43556.69 88888.00 2009-06-23 09:43:10.000 174 30861.26 96.99 43556.66 53375.94 2009-06-23 09:43:11.000 174 30861.25 96.98 43556.61 88888.00 2009-06-23 09:43:12.000 174 30861.22 96.96 43556.60 88888.00 2009-06-23 09:43:13.000 174 30861.23 96.92 43556.65 88888.00 2009-06-23 09:43:14.000 174 30861.26 96.92 43556.61 88888.00 2009-06-23 09:43:15.000 174 30861.28 96.95 43556.61 53375.91 2009-06-23 09:43:16.000 174 30861.29 96.95 43556.63 88888.00 2009-06-23 09:43:17.000 174 30861.29 96.95 43556.62 88888.00 2009-06-23 09:43:18.000 174 30861.26 96.94 43556.64 88888.00 2009-06-23 09:43:19.000 174 30861.26 96.97 43556.62 88888.00 2009-06-23 09:43:20.000 174 30861.24 96.95 43556.57 53375.88 2009-06-23 09:43:21.000 174 30861.24 96.99 43556.57 88888.00 2009-06-23 09:43:22.000 174 30861.24 97.01 43556.65 88888.00 2009-06-23 09:43:23.000 174 30861.23 97.03 43556.69 88888.00 2009-06-23 09:43:24.000 174 30861.23 97.04 43556.70 88888.00 2009-06-23 09:43:25.000 174 30861.26 97.03 43556.69 53375.88 2009-06-23 09:43:26.000 174 30861.23 96.97 43556.65 88888.00 2009-06-23 09:43:27.000 174 30861.23 96.97 43556.63 88888.00 2009-06-23 09:43:28.000 174 30861.21 96.97 43556.65 88888.00 2009-06-23 09:43:29.000 174 30861.22 97.00 43556.70 88888.00 2009-06-23 09:43:30.000 174 30861.20 96.99 43556.71 53375.87 2009-06-23 09:43:31.000 174 30861.20 96.98 43556.71 88888.00 2009-06-23 09:43:32.000 174 30861.21 96.99 43556.73 88888.00 2009-06-23 09:43:33.000 174 30861.19 97.00 43556.70 88888.00 2009-06-23 09:43:34.000 174 30861.15 97.02 43556.68 88888.00 2009-06-23 09:43:35.000 174 30861.15 97.05 43556.70 53375.91 2009-06-23 09:43:36.000 174 30861.22 97.06 43556.72 88888.00 2009-06-23 09:43:37.000 174 30861.28 97.08 43556.76 88888.00 2009-06-23 09:43:38.000 174 30861.25 97.07 43556.71 88888.00 2009-06-23 09:43:39.000 174 30861.29 97.07 43556.72 88888.00 2009-06-23 09:43:40.000 174 30861.29 97.04 43556.78 53375.91 2009-06-23 09:43:41.000 174 30861.31 97.06 43556.79 88888.00 2009-06-23 09:43:42.000 174 30861.32 97.06 43556.75 88888.00 2009-06-23 09:43:43.000 174 30861.33 97.03 43556.75 88888.00 2009-06-23 09:43:44.000 174 30861.35 97.06 43556.75 88888.00 2009-06-23 09:43:45.000 174 30861.35 97.07 43556.77 53375.96 2009-06-23 09:43:46.000 174 30861.38 97.05 43556.79 88888.00 2009-06-23 09:43:47.000 174 30861.39 97.06 43556.81 88888.00 2009-06-23 09:43:48.000 174 30861.38 97.12 43556.82 88888.00 2009-06-23 09:43:49.000 174 30861.43 97.09 43556.77 88888.00 2009-06-23 09:43:50.000 174 30861.46 97.07 43556.82 53376.01 2009-06-23 09:43:51.000 174 30861.48 97.02 43556.87 88888.00 2009-06-23 09:43:52.000 174 30861.49 97.00 43556.89 88888.00 2009-06-23 09:43:53.000 174 30861.51 97.06 43556.88 88888.00 2009-06-23 09:43:54.000 174 30861.66 97.14 43556.71 88888.00 2009-06-23 09:43:55.000 174 30861.52 97.03 43556.82 53376.09 2009-06-23 09:43:56.000 174 30861.51 97.00 43556.89 88888.00 2009-06-23 09:43:57.000 174 30861.53 96.95 43556.89 88888.00 2009-06-23 09:43:58.000 174 30861.55 96.95 43556.87 88888.00 2009-06-23 09:43:59.000 174 30861.55 96.94 43556.85 88888.00 2009-06-23 09:44:00.000 174 30861.53 96.92 43556.85 53376.12 2009-06-23 09:44:01.000 174 30861.56 97.00 43556.87 88888.00 2009-06-23 09:44:02.000 174 30861.58 97.02 43556.88 88888.00 2009-06-23 09:44:03.000 174 30861.60 96.98 43556.90 88888.00 2009-06-23 09:44:04.000 174 30861.60 96.97 43556.92 88888.00 2009-06-23 09:44:05.000 174 30861.58 96.96 43556.92 53376.18 2009-06-23 09:44:06.000 174 30861.60 96.90 43556.94 88888.00 2009-06-23 09:44:07.000 174 30861.70 96.94 43556.83 88888.00 2009-06-23 09:44:08.000 174 30861.71 96.94 43556.85 88888.00 2009-06-23 09:44:09.000 174 30861.71 96.93 43556.85 88888.00 2009-06-23 09:44:10.000 174 30861.72 96.90 43556.79 53376.23 2009-06-23 09:44:11.000 174 30861.73 96.93 43556.83 88888.00 2009-06-23 09:44:12.000 174 30861.73 96.90 43556.85 88888.00 2009-06-23 09:44:13.000 174 30861.73 96.90 43556.85 88888.00 2009-06-23 09:44:14.000 174 30861.75 96.94 43556.83 88888.00 2009-06-23 09:44:15.000 174 30861.77 96.98 43556.86 53376.24 2009-06-23 09:44:16.000 174 30861.75 96.93 43556.88 88888.00 2009-06-23 09:44:17.000 174 30861.78 96.92 43556.90 88888.00 2009-06-23 09:44:18.000 174 30861.79 96.93 43556.88 88888.00 2009-06-23 09:44:19.000 174 30861.76 96.90 43556.95 88888.00 2009-06-23 09:44:20.000 174 30861.84 96.94 43556.89 53376.30 2009-06-23 09:44:21.000 174 30861.87 96.91 43556.84 88888.00 2009-06-23 09:44:22.000 174 30861.88 96.87 43556.82 88888.00 2009-06-23 09:44:23.000 174 30861.87 96.91 43556.87 88888.00 2009-06-23 09:44:24.000 174 30861.83 96.90 43556.88 88888.00 2009-06-23 09:44:25.000 174 30861.83 96.87 43556.84 53376.34 2009-06-23 09:44:26.000 174 30861.84 96.93 43556.86 88888.00 2009-06-23 09:44:27.000 174 30861.81 96.93 43556.88 88888.00 2009-06-23 09:44:28.000 174 30861.83 96.88 43556.87 88888.00 2009-06-23 09:44:29.000 174 30861.87 96.87 43556.82 88888.00 2009-06-23 09:44:30.000 174 30861.85 96.86 43556.79 53376.37 2009-06-23 09:44:31.000 174 30861.85 96.84 43556.84 88888.00 2009-06-23 09:44:32.000 174 30861.87 96.84 43556.88 88888.00 2009-06-23 09:44:33.000 174 30861.86 96.85 43556.88 88888.00 2009-06-23 09:44:34.000 174 30861.86 96.93 43556.89 88888.00 2009-06-23 09:44:35.000 174 30861.88 96.89 43556.95 53376.42 2009-06-23 09:44:36.000 174 30861.92 96.84 43556.89 88888.00 2009-06-23 09:44:37.000 174 30861.91 96.82 43556.87 88888.00 2009-06-23 09:44:38.000 174 30861.88 96.81 43556.91 88888.00 2009-06-23 09:44:39.000 174 30861.89 96.85 43556.93 88888.00 2009-06-23 09:44:40.000 174 30861.93 96.85 43556.94 53376.43 2009-06-23 09:44:41.000 174 30861.91 96.87 43556.96 88888.00 2009-06-23 09:44:42.000 174 30861.95 96.85 43556.90 88888.00 2009-06-23 09:44:43.000 174 30861.99 96.84 43556.89 88888.00 2009-06-23 09:44:44.000 174 30861.97 96.86 43556.91 88888.00 2009-06-23 09:44:45.000 174 30861.96 96.86 43556.92 53376.49 2009-06-23 09:44:46.000 174 30861.95 96.88 43556.94 88888.00 2009-06-23 09:44:47.000 174 30861.98 96.91 43556.90 88888.00 2009-06-23 09:44:48.000 174 30862.04 96.95 43556.91 88888.00 2009-06-23 09:44:49.000 174 30862.03 96.93 43556.99 88888.00 2009-06-23 09:44:50.000 174 30862.05 96.94 43556.99 53376.51 2009-06-23 09:44:51.000 174 30862.08 96.93 43556.97 88888.00 2009-06-23 09:44:52.000 174 30862.07 96.92 43556.93 88888.00 2009-06-23 09:44:53.000 174 30862.10 96.91 43556.91 88888.00 2009-06-23 09:44:54.000 174 30862.09 96.91 43556.90 88888.00 2009-06-23 09:44:55.000 174 30862.07 96.91 43556.93 53376.55 2009-06-23 09:44:56.000 174 30862.10 96.95 43556.97 88888.00 2009-06-23 09:44:57.000 174 30862.11 96.94 43556.96 88888.00 2009-06-23 09:44:58.000 174 30862.13 96.91 43556.94 88888.00 2009-06-23 09:44:59.000 174 30862.14 96.88 43556.97 88888.00 2009-06-23 09:45:00.000 174 30862.16 96.91 43557.01 53376.61 2009-06-23 09:45:01.000 174 30862.18 96.92 43557.01 88888.00 2009-06-23 09:45:02.000 174 30862.19 96.91 43556.96 88888.00 2009-06-23 09:45:03.000 174 30862.16 96.89 43557.01 88888.00 2009-06-23 09:45:04.000 174 30862.18 96.93 43556.99 88888.00 2009-06-23 09:45:05.000 174 30862.20 96.90 43556.91 53376.63 2009-06-23 09:45:06.000 174 30862.21 96.88 43556.94 88888.00 2009-06-23 09:45:07.000 174 30862.21 96.88 43556.96 88888.00 2009-06-23 09:45:08.000 174 30862.19 96.89 43556.99 88888.00 2009-06-23 09:45:09.000 174 30862.19 96.91 43557.01 88888.00 2009-06-23 09:45:10.000 174 30862.23 96.91 43557.03 53376.68 2009-06-23 09:45:11.000 174 30862.23 96.94 43557.05 88888.00 2009-06-23 09:45:12.000 174 30862.22 96.97 43557.05 88888.00 2009-06-23 09:45:13.000 174 30862.23 96.96 43557.05 88888.00 2009-06-23 09:45:14.000 174 30862.23 96.98 43557.05 88888.00 2009-06-23 09:45:15.000 174 30862.22 97.02 43557.07 53376.75 2009-06-23 09:45:16.000 174 30862.25 97.01 43557.12 88888.00 2009-06-23 09:45:17.000 174 30862.25 96.98 43557.12 88888.00 2009-06-23 09:45:18.000 174 30862.28 96.97 43557.16 88888.00 2009-06-23 09:45:19.000 174 30862.29 96.93 43557.11 88888.00 2009-06-23 09:45:20.000 174 30862.29 96.94 43557.03 53376.76 2009-06-23 09:45:21.000 174 30862.32 96.91 43557.04 88888.00 2009-06-23 09:45:22.000 174 30862.29 96.88 43557.02 88888.00 2009-06-23 09:45:23.000 174 30862.31 96.84 43557.02 88888.00 2009-06-23 09:45:24.000 174 30862.30 96.85 43557.06 88888.00 2009-06-23 09:45:25.000 174 30862.30 96.87 43557.05 53376.78 2009-06-23 09:45:26.000 174 30862.29 96.84 43557.00 88888.00 2009-06-23 09:45:27.000 174 30862.30 96.82 43556.99 88888.00 2009-06-23 09:45:28.000 174 30862.32 96.88 43557.01 88888.00 2009-06-23 09:45:29.000 174 30862.30 96.91 43557.06 88888.00 2009-06-23 09:45:30.000 174 30862.30 96.86 43557.09 53376.78 2009-06-23 09:45:31.000 174 30862.33 96.83 43557.09 88888.00 2009-06-23 09:45:32.000 174 30862.33 96.86 43557.08 88888.00 2009-06-23 09:45:33.000 174 30862.35 96.88 43557.06 88888.00 2009-06-23 09:45:34.000 174 30862.35 96.84 43557.09 88888.00 2009-06-23 09:45:35.000 174 30862.32 96.84 43557.10 53376.83 2009-06-23 09:45:36.000 174 30862.32 96.87 43557.09 88888.00 2009-06-23 09:45:37.000 174 30862.31 96.85 43557.06 88888.00 2009-06-23 09:45:38.000 174 30862.32 96.91 43557.09 88888.00 2009-06-23 09:45:39.000 174 30862.34 96.88 43557.11 88888.00 2009-06-23 09:45:40.000 174 30862.38 96.89 43557.10 53376.83 2009-06-23 09:45:41.000 174 30862.40 96.88 43557.04 88888.00 2009-06-23 09:45:42.000 174 30862.40 96.86 43557.08 88888.00 2009-06-23 09:45:43.000 174 30862.43 96.86 43557.12 88888.00 2009-06-23 09:45:44.000 174 30862.46 96.85 43557.12 88888.00 2009-06-23 09:45:45.000 174 30862.45 96.89 43557.10 53376.87 2009-06-23 09:45:46.000 174 30862.47 96.89 43557.14 88888.00 2009-06-23 09:45:47.000 174 30862.51 96.89 43557.08 88888.00 2009-06-23 09:45:48.000 174 30862.53 96.84 43557.02 88888.00 2009-06-23 09:45:49.000 174 30862.53 96.83 43557.06 88888.00 2009-06-23 09:45:50.000 174 30862.57 96.84 43557.05 53376.93 2009-06-23 09:45:51.000 174 30862.58 96.83 43557.03 88888.00 2009-06-23 09:45:52.000 174 30862.54 96.86 43557.05 88888.00 2009-06-23 09:45:53.000 174 30862.50 97.02 43557.33 88888.00 2009-06-23 09:45:54.000 174 30862.58 96.79 43557.16 88888.00 2009-06-23 09:45:55.000 174 30862.59 96.79 43557.10 53377.00 2009-06-23 09:45:56.000 174 30862.58 96.77 43557.09 88888.00 2009-06-23 09:45:57.000 174 30862.60 96.81 43557.11 88888.00 2009-06-23 09:45:58.000 174 30862.60 96.86 43557.14 88888.00 2009-06-23 09:45:59.000 174 30862.58 96.81 43557.11 88888.00 2009-06-23 09:46:00.000 174 30862.54 96.77 43557.15 53376.97 2009-06-23 09:46:01.000 174 30862.49 96.71 43557.31 88888.00 2009-06-23 09:46:02.000 174 30862.64 96.87 43557.13 88888.00 2009-06-23 09:46:03.000 174 30862.65 96.87 43557.12 88888.00 2009-06-23 09:46:04.000 174 30862.67 96.84 43557.12 88888.00 2009-06-23 09:46:05.000 174 30862.69 96.80 43557.10 53376.99 2009-06-23 09:46:06.000 174 30862.70 96.78 43557.09 88888.00 2009-06-23 09:46:07.000 174 30862.67 96.78 43557.12 88888.00 2009-06-23 09:46:08.000 174 30862.71 96.81 43557.18 88888.00 2009-06-23 09:46:09.000 174 30862.69 96.80 43557.14 88888.00 2009-06-23 09:46:10.000 174 30862.73 96.80 43557.11 53377.03 2009-06-23 09:46:11.000 174 30862.72 96.82 43557.11 88888.00 2009-06-23 09:46:12.000 174 30862.72 96.79 43557.15 88888.00 2009-06-23 09:46:13.000 174 30862.74 96.80 43557.12 88888.00 2009-06-23 09:46:14.000 174 30862.74 96.81 43557.13 88888.00 2009-06-23 09:46:15.000 174 30862.74 96.81 43557.16 53377.07 2009-06-23 09:46:16.000 174 30862.76 96.77 43557.15 88888.00 2009-06-23 09:46:17.000 174 30862.78 96.78 43557.16 88888.00 2009-06-23 09:46:18.000 174 30862.84 96.78 43557.20 88888.00 2009-06-23 09:46:19.000 174 30862.83 96.81 43557.21 88888.00 2009-06-23 09:46:20.000 174 30862.94 96.91 43557.08 53377.08 2009-06-23 09:46:21.000 174 30862.77 96.76 43557.13 88888.00 2009-06-23 09:46:22.000 174 30862.75 96.76 43557.25 88888.00 2009-06-23 09:46:23.000 174 30862.77 96.78 43557.29 88888.00 2009-06-23 09:46:24.000 174 30862.78 96.81 43557.24 88888.00 2009-06-23 09:46:25.000 174 30862.79 96.76 43557.25 53377.14 2009-06-23 09:46:26.000 174 30862.79 96.76 43557.28 88888.00 2009-06-23 09:46:27.000 174 30862.78 96.75 43557.25 88888.00 2009-06-23 09:46:28.000 174 30862.79 96.75 43557.25 88888.00 2009-06-23 09:46:29.000 174 30862.81 96.74 43557.26 88888.00 2009-06-23 09:46:30.000 174 30862.80 96.73 43557.22 53377.14 2009-06-23 09:46:31.000 174 30862.83 96.73 43557.22 88888.00 2009-06-23 09:46:32.000 174 30862.83 96.75 43557.21 88888.00 2009-06-23 09:46:33.000 174 30862.82 96.74 43557.23 88888.00 2009-06-23 09:46:34.000 174 30862.85 96.77 43557.25 88888.00 2009-06-23 09:46:35.000 174 30862.89 96.77 43557.27 53377.19 2009-06-23 09:46:36.000 174 30862.87 96.78 43557.27 88888.00 2009-06-23 09:46:37.000 174 30862.86 96.78 43557.23 88888.00 2009-06-23 09:46:38.000 174 30862.89 96.77 43557.23 88888.00 2009-06-23 09:46:39.000 174 30862.92 96.78 43557.22 88888.00 2009-06-23 09:46:40.000 174 30862.93 96.78 43557.23 53377.24 2009-06-23 09:46:41.000 174 30862.92 96.78 43557.15 88888.00 2009-06-23 09:46:42.000 174 30862.93 96.77 43557.20 88888.00 2009-06-23 09:46:43.000 174 30862.94 96.75 43557.21 88888.00 2009-06-23 09:46:44.000 174 30862.93 96.75 43557.22 88888.00 2009-06-23 09:46:45.000 174 30862.93 96.74 43557.24 53377.29 2009-06-23 09:46:46.000 174 30862.94 96.76 43557.23 88888.00 2009-06-23 09:46:47.000 174 30862.98 96.78 43557.25 88888.00 2009-06-23 09:46:48.000 174 30862.99 96.80 43557.25 88888.00 2009-06-23 09:46:49.000 174 30862.99 96.82 43557.28 88888.00 2009-06-23 09:46:50.000 174 30862.98 96.79 43557.22 53377.30 2009-06-23 09:46:51.000 174 30862.99 96.76 43557.26 88888.00 2009-06-23 09:46:52.000 174 30863.02 96.80 43557.29 88888.00 2009-06-23 09:46:53.000 174 30863.03 96.83 43557.29 88888.00 2009-06-23 09:46:54.000 174 30863.05 96.82 43557.31 88888.00 2009-06-23 09:46:55.000 174 30863.04 96.88 43557.33 53377.35 2009-06-23 09:46:56.000 174 30863.03 96.84 43557.28 88888.00 2009-06-23 09:46:57.000 174 30863.06 96.85 43557.28 88888.00 2009-06-23 09:46:58.000 174 30863.04 96.78 43557.25 88888.00 2009-06-23 09:46:59.000 174 30863.07 96.75 43557.24 88888.00 2009-06-23 09:47:00.000 174 30863.13 96.73 43557.20 53377.38 2009-06-23 09:47:01.000 174 30863.14 96.79 43557.26 88888.00 2009-06-23 09:47:02.000 174 30863.15 96.80 43557.27 88888.00 2009-06-23 09:47:03.000 174 30863.12 96.81 43557.25 88888.00 2009-06-23 09:47:04.000 174 30863.08 96.84 43557.25 88888.00 2009-06-23 09:47:05.000 174 30863.12 96.84 43557.28 53377.40 2009-06-23 09:47:06.000 174 30863.12 96.81 43557.29 88888.00 2009-06-23 09:47:07.000 174 30863.15 96.82 43557.28 88888.00 2009-06-23 09:47:08.000 174 30863.16 96.85 43557.31 88888.00 2009-06-23 09:47:09.000 174 30863.16 96.89 43557.32 88888.00 2009-06-23 09:47:10.000 174 30863.18 96.92 43557.35 53377.45 2009-06-23 09:47:11.000 174 30863.17 96.92 43557.35 88888.00 2009-06-23 09:47:12.000 174 30863.19 96.91 43557.33 88888.00 2009-06-23 09:47:13.000 174 30863.19 96.91 43557.36 88888.00 2009-06-23 09:47:14.000 174 30863.22 96.90 43557.34 88888.00 2009-06-23 09:47:15.000 174 30863.22 96.92 43557.39 53377.51 2009-06-23 09:47:16.000 174 30863.22 96.91 43557.39 88888.00 2009-06-23 09:47:17.000 174 30863.26 96.90 43557.39 88888.00 2009-06-23 09:47:18.000 174 30863.28 96.93 43557.45 88888.00 2009-06-23 09:47:19.000 174 30863.28 96.94 43557.44 88888.00 2009-06-23 09:47:20.000 174 30863.24 96.94 43557.46 53377.60 2009-06-23 09:47:21.000 174 30863.26 96.93 43557.40 88888.00 2009-06-23 09:47:22.000 174 30863.31 96.94 43557.42 88888.00 2009-06-23 09:47:23.000 174 30863.31 96.95 43557.43 88888.00 2009-06-23 09:47:24.000 174 30863.32 96.95 43557.39 88888.00 2009-06-23 09:47:25.000 174 30863.32 96.96 43557.42 53377.65 2009-06-23 09:47:26.000 174 30863.36 96.95 43557.42 88888.00 2009-06-23 09:47:27.000 174 30863.32 96.94 43557.41 88888.00 2009-06-23 09:47:28.000 174 30863.35 96.93 43557.36 88888.00 2009-06-23 09:47:29.000 174 30863.37 96.95 43557.37 88888.00 2009-06-23 09:47:30.000 174 30863.38 96.98 43557.40 53377.67 2009-06-23 09:47:31.000 174 30863.39 96.95 43557.44 88888.00 2009-06-23 09:47:32.000 174 30863.44 96.97 43557.44 88888.00 2009-06-23 09:47:33.000 174 30863.44 96.99 43557.45 88888.00 2009-06-23 09:47:34.000 174 30863.48 97.01 43557.44 88888.00 2009-06-23 09:47:35.000 174 30863.53 97.01 43557.45 53377.74 2009-06-23 09:47:36.000 174 30863.51 97.06 43557.44 88888.00 2009-06-23 09:47:37.000 174 30863.49 97.05 43557.47 88888.00 2009-06-23 09:47:38.000 174 30863.48 97.01 43557.51 88888.00 2009-06-23 09:47:39.000 174 30863.46 97.02 43557.48 88888.00 2009-06-23 09:47:40.000 174 30863.50 97.05 43557.43 53377.79 2009-06-23 09:47:41.000 174 30863.55 97.05 43557.47 88888.00 2009-06-23 09:47:42.000 174 30863.56 97.02 43557.51 88888.00 2009-06-23 09:47:43.000 174 30863.55 97.06 43557.54 88888.00 2009-06-23 09:47:44.000 174 30863.57 97.08 43557.57 88888.00 2009-06-23 09:47:45.000 174 30863.56 97.07 43557.49 53377.87 2009-06-23 09:47:46.000 174 30863.59 97.07 43557.50 88888.00 2009-06-23 09:47:47.000 174 30863.63 97.08 43557.56 88888.00 2009-06-23 09:47:48.000 174 30863.65 97.08 43557.52 88888.00 2009-06-23 09:47:49.000 174 30863.67 97.10 43557.48 88888.00 2009-06-23 09:47:50.000 174 30863.69 97.09 43557.47 53377.88 2009-06-23 09:47:51.000 174 30863.64 97.06 43557.53 88888.00 2009-06-23 09:47:52.000 174 30863.67 97.08 43557.56 88888.00 2009-06-23 09:47:53.000 174 30863.70 97.09 43557.59 88888.00 2009-06-23 09:47:54.000 174 30863.72 97.09 43557.58 88888.00 2009-06-23 09:47:55.000 174 30863.71 97.09 43557.57 53377.94 2009-06-23 09:47:56.000 174 30863.71 97.10 43557.55 88888.00 2009-06-23 09:47:57.000 174 30863.73 97.10 43557.51 88888.00 2009-06-23 09:47:58.000 174 30863.77 97.10 43557.52 88888.00 2009-06-23 09:47:59.000 174 30863.74 97.09 43557.49 88888.00 2009-06-23 09:48:00.000 174 30863.74 97.08 43557.46 53377.99 2009-06-23 09:48:01.000 174 30863.75 97.09 43557.43 88888.00 2009-06-23 09:48:02.000 174 30863.75 97.09 43557.46 88888.00 2009-06-23 09:48:03.000 174 30863.76 97.10 43557.47 88888.00 2009-06-23 09:48:04.000 174 30863.80 97.08 43557.46 88888.00 2009-06-23 09:48:05.000 174 30863.84 97.10 43557.49 53378.05 2009-06-23 09:48:06.000 174 30863.84 97.09 43557.46 88888.00 2009-06-23 09:48:07.000 174 30863.84 97.11 43557.52 88888.00 2009-06-23 09:48:08.000 174 30863.86 97.12 43557.57 88888.00 2009-06-23 09:48:09.000 174 30863.85 97.12 43557.56 88888.00 2009-06-23 09:48:10.000 174 30863.87 97.11 43557.55 53378.11 2009-06-23 09:48:11.000 174 30863.95 97.14 43557.53 88888.00 2009-06-23 09:48:12.000 174 30863.96 97.14 43557.53 88888.00 2009-06-23 09:48:13.000 174 30863.96 97.17 43557.55 88888.00 2009-06-23 09:48:14.000 174 30863.96 97.19 43557.54 88888.00 2009-06-23 09:48:15.000 174 30863.96 97.17 43557.53 53378.13 2009-06-23 09:48:16.000 174 30863.97 97.16 43557.54 88888.00 2009-06-23 09:48:17.000 174 30863.96 97.15 43557.57 88888.00 2009-06-23 09:48:18.000 174 30863.98 97.13 43557.56 88888.00 2009-06-23 09:48:19.000 174 30863.96 97.11 43557.57 88888.00 2009-06-23 09:48:20.000 174 30863.95 97.18 43557.60 53378.16 2009-06-23 09:48:21.000 174 30863.99 97.13 43557.62 88888.00 2009-06-23 09:48:22.000 174 30864.03 97.10 43557.60 88888.00 2009-06-23 09:48:23.000 174 30864.02 97.07 43557.57 88888.00 2009-06-23 09:48:24.000 174 30864.05 97.08 43557.56 88888.00 2009-06-23 09:48:25.000 174 30864.07 97.10 43557.53 53378.23 2009-06-23 09:48:26.000 174 30864.09 97.11 43557.49 88888.00 2009-06-23 09:48:27.000 174 30864.13 97.18 43557.50 88888.00 2009-06-23 09:48:28.000 174 30864.09 97.21 43557.54 88888.00 2009-06-23 09:48:29.000 174 30864.13 97.22 43557.56 88888.00 2009-06-23 09:48:30.000 174 30864.19 97.24 43557.59 53378.24 2009-06-23 09:48:31.000 174 30864.20 97.25 43557.56 88888.00 2009-06-23 09:48:32.000 174 30864.19 97.27 43557.59 88888.00 2009-06-23 09:48:33.000 174 30864.24 97.30 43557.58 88888.00 2009-06-23 09:48:34.000 174 30864.21 97.24 43557.54 88888.00 2009-06-23 09:48:35.000 174 30864.20 97.20 43557.60 53378.33 2009-06-23 09:48:36.000 174 30864.19 97.16 43557.61 88888.00 2009-06-23 09:48:37.000 174 30864.22 97.16 43557.67 88888.00 2009-06-23 09:48:38.000 174 30864.25 97.17 43557.66 88888.00 2009-06-23 09:48:39.000 174 30864.28 97.20 43557.61 88888.00 2009-06-23 09:48:40.000 174 30864.40 97.31 43557.46 53378.38 2009-06-23 09:48:41.000 174 30864.32 97.23 43557.52 88888.00 2009-06-23 09:48:42.000 174 30864.28 97.20 43557.61 88888.00 2009-06-23 09:48:43.000 174 30864.25 97.23 43557.65 88888.00 2009-06-23 09:48:44.000 174 30864.26 97.22 43557.66 88888.00 2009-06-23 09:48:45.000 174 30864.26 97.21 43557.68 53378.47 2009-06-23 09:48:46.000 174 30864.30 97.20 43557.67 88888.00 2009-06-23 09:48:47.000 174 30864.31 97.22 43557.68 88888.00 2009-06-23 09:48:48.000 174 30864.30 97.21 43557.66 88888.00 2009-06-23 09:48:49.000 174 30864.29 97.18 43557.69 88888.00 2009-06-23 09:48:50.000 174 30864.27 97.17 43557.72 53378.46 2009-06-23 09:48:51.000 174 30864.30 97.22 43557.69 88888.00 2009-06-23 09:48:52.000 174 30864.34 97.22 43557.66 88888.00 2009-06-23 09:48:53.000 174 30864.38 97.22 43557.67 88888.00 2009-06-23 09:48:54.000 174 30864.40 97.21 43557.66 88888.00 2009-06-23 09:48:55.000 174 30864.37 97.21 43557.65 53378.51 2009-06-23 09:48:56.000 174 30864.37 97.23 43557.71 88888.00 2009-06-23 09:48:57.000 174 30864.37 97.24 43557.77 88888.00 2009-06-23 09:48:58.000 174 30864.39 97.24 43557.73 88888.00 2009-06-23 09:48:59.000 174 30864.39 97.31 43557.73 88888.00 2009-06-23 09:49:00.000 174 30864.49 97.46 43557.64 53378.53 2009-06-23 09:49:01.000 174 30864.42 97.34 43557.64 88888.00 2009-06-23 09:49:02.000 174 30864.40 97.31 43557.71 88888.00 2009-06-23 09:49:03.000 174 30864.39 97.30 43557.77 88888.00 2009-06-23 09:49:04.000 174 30864.39 97.24 43557.72 88888.00 2009-06-23 09:49:05.000 174 30864.38 97.23 43557.68 53378.53 2009-06-23 09:49:06.000 174 30864.36 97.23 43557.68 88888.00 2009-06-23 09:49:07.000 174 30864.36 97.21 43557.74 88888.00 2009-06-23 09:49:08.000 174 30864.36 97.23 43557.75 88888.00 2009-06-23 09:49:09.000 174 30864.37 97.22 43557.70 88888.00 2009-06-23 09:49:10.000 174 30864.38 97.18 43557.66 53378.55 2009-06-23 09:49:11.000 174 30864.36 97.22 43557.64 88888.00 2009-06-23 09:49:12.000 174 30864.37 97.21 43557.69 88888.00 2009-06-23 09:49:13.000 174 30864.36 97.20 43557.65 88888.00 2009-06-23 09:49:14.000 174 30864.38 97.16 43557.65 88888.00 2009-06-23 09:49:15.000 174 30864.32 97.16 43557.62 53378.46 2009-06-23 09:49:16.000 174 30864.31 97.20 43557.65 88888.00 2009-06-23 09:49:17.000 174 30864.32 97.19 43557.68 88888.00 2009-06-23 09:49:18.000 174 30864.33 97.20 43557.74 88888.00 2009-06-23 09:49:19.000 174 30864.33 97.25 43557.76 88888.00 2009-06-23 09:49:20.000 174 30864.34 97.27 43557.72 53378.51 2009-06-23 09:49:21.000 174 30864.32 97.27 43557.67 88888.00 2009-06-23 09:49:22.000 174 30864.33 97.22 43557.72 88888.00 2009-06-23 09:49:23.000 174 30864.30 97.19 43557.79 88888.00 2009-06-23 09:49:24.000 174 30864.31 97.17 43557.76 88888.00 2009-06-23 09:49:25.000 174 30864.32 97.17 43557.73 53378.48 2009-06-23 09:49:26.000 174 30864.31 97.15 43557.74 88888.00 2009-06-23 09:49:27.000 174 30864.29 97.20 43557.73 88888.00 2009-06-23 09:49:28.000 174 30864.30 97.25 43557.73 88888.00 2009-06-23 09:49:29.000 174 30864.28 97.27 43557.66 88888.00 2009-06-23 09:49:30.000 174 30864.28 97.31 43557.65 53378.49 2009-06-23 09:49:31.000 174 30864.27 97.27 43557.61 88888.00 2009-06-23 09:49:32.000 174 30864.26 97.26 43557.63 88888.00 2009-06-23 09:49:33.000 174 30864.27 97.27 43557.67 88888.00 2009-06-23 09:49:34.000 174 30864.26 97.25 43557.68 88888.00 2009-06-23 09:49:35.000 174 30864.26 97.24 43557.67 53378.46 2009-06-23 09:49:36.000 174 30864.27 97.19 43557.71 88888.00 2009-06-23 09:49:37.000 174 30864.25 97.19 43557.71 88888.00 2009-06-23 09:49:38.000 174 30864.27 97.23 43557.75 88888.00 2009-06-23 09:49:39.000 174 30864.24 97.20 43557.77 88888.00 2009-06-23 09:49:40.000 174 30864.24 97.17 43557.69 53378.45 2009-06-23 09:49:41.000 174 30864.27 97.22 43557.63 88888.00 2009-06-23 09:49:42.000 174 30864.32 97.33 43557.61 88888.00 2009-06-23 09:49:43.000 174 30864.26 97.27 43557.62 88888.00 2009-06-23 09:49:44.000 174 30864.22 97.20 43557.62 88888.00 2009-06-23 09:49:45.000 174 30864.21 97.18 43557.60 53378.39 2009-06-23 09:49:46.000 174 30864.23 97.15 43557.64 88888.00 2009-06-23 09:49:47.000 174 30864.23 97.11 43557.66 88888.00 2009-06-23 09:49:48.000 174 30864.23 97.12 43557.65 88888.00 2009-06-23 09:49:49.000 174 30864.22 97.13 43557.65 88888.00 2009-06-23 09:49:50.000 174 30864.19 97.14 43557.62 53378.43 2009-06-23 09:49:51.000 174 30864.20 97.15 43557.65 88888.00 2009-06-23 09:49:52.000 174 30864.19 97.10 43557.67 88888.00 2009-06-23 09:49:53.000 174 30864.19 97.08 43557.65 88888.00 2009-06-23 09:49:54.000 174 30864.18 97.13 43557.68 88888.00 2009-06-23 09:49:55.000 174 30864.20 97.14 43557.68 53378.45 2009-06-23 09:49:56.000 174 30864.19 97.14 43557.67 88888.00 2009-06-23 09:49:57.000 174 30864.20 97.12 43557.70 88888.00 2009-06-23 09:49:58.000 174 30864.16 97.11 43557.69 88888.00 2009-06-23 09:49:59.000 174 30864.15 97.10 43557.69 88888.00 2009-06-23 09:50:00.000 174 30864.14 97.08 43557.73 53378.40 2009-06-23 09:50:01.000 174 30864.17 97.13 43557.75 88888.00 2009-06-23 09:50:02.000 174 30864.17 97.17 43557.74 88888.00 2009-06-23 09:50:03.000 174 30864.15 97.16 43557.67 88888.00 2009-06-23 09:50:04.000 174 30864.15 97.12 43557.69 88888.00 2009-06-23 09:50:05.000 174 30864.13 97.09 43557.68 53378.43 2009-06-23 09:50:06.000 174 30864.13 97.13 43557.67 88888.00 2009-06-23 09:50:07.000 174 30864.12 97.15 43557.69 88888.00 2009-06-23 09:50:08.000 174 30864.12 97.09 43557.67 88888.00 2009-06-23 09:50:09.000 174 30864.12 97.10 43557.68 88888.00 2009-06-23 09:50:10.000 174 30864.12 97.09 43557.68 53378.41 2009-06-23 09:50:11.000 174 30864.13 97.07 43557.64 88888.00 2009-06-23 09:50:12.000 174 30864.15 97.09 43557.63 88888.00 2009-06-23 09:50:13.000 174 30864.13 97.09 43557.61 88888.00 2009-06-23 09:50:14.000 174 30864.13 97.07 43557.59 88888.00 2009-06-23 09:50:15.000 174 30864.15 97.07 43557.58 53378.39 2009-06-23 09:50:16.000 174 30864.12 97.07 43557.63 88888.00 2009-06-23 09:50:17.000 174 30864.11 97.08 43557.63 88888.00 2009-06-23 09:50:18.000 174 30864.11 97.11 43557.64 88888.00 2009-06-23 09:50:19.000 174 30864.13 97.12 43557.64 88888.00 2009-06-23 09:50:20.000 174 30864.29 97.32 43557.55 53378.42 2009-06-23 09:50:21.000 174 30864.24 97.32 43557.43 88888.00 2009-06-23 09:50:22.000 174 30864.17 97.19 43557.50 88888.00 2009-06-23 09:50:23.000 174 30864.13 97.15 43557.58 88888.00 2009-06-23 09:50:24.000 174 30864.13 97.18 43557.59 88888.00 2009-06-23 09:50:25.000 174 30864.11 97.17 43557.65 53378.33 2009-06-23 09:50:26.000 174 30864.09 97.13 43557.64 88888.00 2009-06-23 09:50:27.000 174 30864.08 97.09 43557.65 88888.00 2009-06-23 09:50:28.000 174 30864.05 97.10 43557.64 88888.00 2009-06-23 09:50:29.000 174 30864.11 97.14 43557.66 88888.00 2009-06-23 09:50:30.000 174 30864.13 97.12 43557.68 53378.44 2009-06-23 09:50:31.000 174 30864.16 97.08 43557.61 88888.00 2009-06-23 09:50:32.000 174 30864.15 97.09 43557.60 88888.00 2009-06-23 09:50:33.000 174 30864.12 97.09 43557.63 88888.00 2009-06-23 09:50:34.000 174 30864.08 97.07 43557.59 88888.00 2009-06-23 09:50:35.000 174 30864.10 97.07 43557.64 53378.37 2009-06-23 09:50:36.000 174 30864.11 97.11 43557.64 88888.00 2009-06-23 09:50:37.000 174 30864.12 97.11 43557.61 88888.00 2009-06-23 09:50:38.000 174 30864.12 97.10 43557.63 88888.00 2009-06-23 09:50:39.000 174 30864.07 97.08 43557.68 88888.00 2009-06-23 09:50:40.000 174 30864.08 97.08 43557.65 53378.32 2009-06-23 09:50:41.000 174 30864.07 97.09 43557.61 88888.00 2009-06-23 09:50:42.000 174 30864.06 97.09 43557.61 88888.00 2009-06-23 09:50:43.000 174 30864.04 97.07 43557.66 88888.00 2009-06-23 09:50:44.000 174 30864.05 97.12 43557.69 88888.00 2009-06-23 09:50:45.000 174 30864.07 97.11 43557.66 53378.34 2009-06-23 09:50:46.000 174 30864.08 97.06 43557.65 88888.00 2009-06-23 09:50:47.000 174 30864.09 97.04 43557.65 88888.00 2009-06-23 09:50:48.000 174 30864.09 97.06 43557.66 88888.00 2009-06-23 09:50:49.000 174 30864.11 97.07 43557.66 88888.00 2009-06-23 09:50:50.000 174 30864.11 97.08 43557.66 53378.32 2009-06-23 09:50:51.000 174 30864.08 97.13 43557.63 88888.00 2009-06-23 09:50:52.000 174 30864.07 97.11 43557.62 88888.00 2009-06-23 09:50:53.000 174 30864.06 97.09 43557.60 88888.00 2009-06-23 09:50:54.000 174 30864.04 97.09 43557.61 88888.00 2009-06-23 09:50:55.000 174 30864.08 97.12 43557.63 53378.32 2009-06-23 09:50:56.000 174 30864.06 97.08 43557.60 88888.00 2009-06-23 09:50:57.000 174 30864.05 97.05 43557.63 88888.00 2009-06-23 09:50:58.000 174 30864.08 97.06 43557.69 88888.00 2009-06-23 09:50:59.000 174 30864.06 97.07 43557.69 88888.00 2009-06-23 09:51:00.000 174 30864.02 97.09 43557.65 53378.27 2009-06-23 09:51:01.000 174 30864.03 97.09 43557.68 88888.00 2009-06-23 09:51:02.000 174 30864.02 97.08 43557.64 88888.00 2009-06-23 09:51:03.000 174 30864.03 97.08 43557.59 88888.00 2009-06-23 09:51:04.000 174 30863.98 97.04 43557.68 88888.00 2009-06-23 09:51:05.000 174 30864.00 97.07 43557.68 53378.25 2009-06-23 09:51:06.000 174 30864.02 97.04 43557.73 88888.00 2009-06-23 09:51:07.000 174 30864.01 97.07 43557.73 88888.00 2009-06-23 09:51:08.000 174 30864.02 97.06 43557.70 88888.00 2009-06-23 09:51:09.000 174 30864.05 97.05 43557.71 88888.00 2009-06-23 09:51:10.000 174 30864.05 97.02 43557.70 53378.26 2009-06-23 09:51:11.000 174 30863.99 97.02 43557.66 88888.00 2009-06-23 09:51:12.000 174 30864.02 97.00 43557.66 88888.00 2009-06-23 09:51:13.000 174 30864.06 97.02 43557.66 88888.00 2009-06-23 09:51:14.000 174 30864.07 97.02 43557.61 88888.00 2009-06-23 09:51:15.000 174 30864.04 97.00 43557.58 53378.25 2009-06-23 09:51:16.000 174 30863.91 96.86 43557.70 88888.00 2009-06-23 09:51:17.000 174 30863.99 96.93 43557.79 88888.00 2009-06-23 09:51:18.000 174 30864.08 96.99 43557.60 88888.00 2009-06-23 09:51:19.000 174 30864.04 97.00 43557.58 88888.00 2009-06-23 09:51:20.000 174 30864.02 97.04 43557.57 53378.25 2009-06-23 09:51:21.000 174 30864.03 97.02 43557.57 88888.00 2009-06-23 09:51:22.000 174 30864.01 97.01 43557.59 88888.00 2009-06-23 09:51:23.000 174 30863.99 97.03 43557.64 88888.00 2009-06-23 09:51:24.000 174 30864.00 97.01 43557.64 88888.00 2009-06-23 09:51:25.000 174 30864.01 97.05 43557.62 53378.22 2009-06-23 09:51:26.000 174 30863.97 97.05 43557.63 88888.00 2009-06-23 09:51:27.000 174 30863.94 97.05 43557.72 88888.00 2009-06-23 09:51:28.000 174 30863.95 97.07 43557.72 88888.00 2009-06-23 09:51:29.000 174 30863.97 97.10 43557.69 88888.00 2009-06-23 09:51:30.000 174 30863.97 97.12 43557.68 53378.28 2009-06-23 09:51:31.000 174 30863.97 97.09 43557.66 88888.00 2009-06-23 09:51:32.000 174 30864.00 97.14 43557.66 88888.00 2009-06-23 09:51:33.000 174 30863.99 97.14 43557.64 88888.00 2009-06-23 09:51:34.000 174 30863.98 97.12 43557.61 88888.00 2009-06-23 09:51:35.000 174 30863.94 97.10 43557.60 53378.27 2009-06-23 09:51:36.000 174 30863.94 97.11 43557.59 88888.00 2009-06-23 09:51:37.000 174 30863.97 97.13 43557.62 88888.00 2009-06-23 09:51:38.000 174 30863.95 97.10 43557.61 88888.00 2009-06-23 09:51:39.000 174 30863.95 97.10 43557.62 88888.00 2009-06-23 09:51:40.000 174 30863.96 97.12 43557.61 53378.27 2009-06-23 09:51:41.000 174 30863.94 97.10 43557.63 88888.00 2009-06-23 09:51:42.000 174 30863.96 97.11 43557.62 88888.00 2009-06-23 09:51:43.000 174 30863.95 97.07 43557.65 88888.00 2009-06-23 09:51:44.000 174 30863.93 97.00 43557.71 88888.00 2009-06-23 09:51:45.000 174 30863.99 97.03 43557.74 53378.29 2009-06-23 09:51:46.000 174 30864.00 97.02 43557.66 88888.00 2009-06-23 09:51:47.000 174 30864.00 97.00 43557.63 88888.00 2009-06-23 09:51:48.000 174 30864.03 97.01 43557.66 88888.00 2009-06-23 09:51:49.000 174 30864.05 97.05 43557.70 88888.00 2009-06-23 09:51:50.000 174 30864.05 97.07 43557.67 53378.27 2009-06-23 09:51:51.000 174 30864.05 97.06 43557.66 88888.00 2009-06-23 09:51:52.000 174 30864.08 97.02 43557.67 88888.00 2009-06-23 09:51:53.000 174 30864.08 97.01 43557.68 88888.00 2009-06-23 09:51:54.000 174 30864.08 97.00 43557.63 88888.00 2009-06-23 09:51:55.000 174 30864.07 97.05 43557.64 53378.29 2009-06-23 09:51:56.000 174 30864.05 97.05 43557.65 88888.00 2009-06-23 09:51:57.000 174 30864.05 97.09 43557.69 88888.00 2009-06-23 09:51:58.000 174 30864.04 97.06 43557.65 88888.00 2009-06-23 09:51:59.000 174 30864.06 97.04 43557.63 88888.00 2009-06-23 09:52:00.000 174 30864.04 97.06 43557.64 53378.31 2009-06-23 09:52:01.000 174 30864.06 97.09 43557.62 88888.00 2009-06-23 09:52:02.000 174 30864.06 97.11 43557.65 88888.00 2009-06-23 09:52:03.000 174 30864.05 97.10 43557.70 88888.00 2009-06-23 09:52:04.000 174 30864.04 97.05 43557.64 88888.00 2009-06-23 09:52:05.000 174 30864.02 97.01 43557.69 53378.33 2009-06-23 09:52:06.000 174 30864.03 97.05 43557.64 88888.00 2009-06-23 09:52:07.000 174 30864.02 97.07 43557.67 88888.00 2009-06-23 09:52:08.000 174 30864.02 97.06 43557.69 88888.00 2009-06-23 09:52:09.000 174 30864.00 97.05 43557.68 88888.00 2009-06-23 09:52:10.000 174 30864.01 97.05 43557.72 53378.35 2009-06-23 09:52:11.000 174 30864.04 97.05 43557.75 88888.00 2009-06-23 09:52:12.000 174 30864.08 97.04 43557.69 88888.00 2009-06-23 09:52:13.000 174 30864.13 97.08 43557.71 88888.00 2009-06-23 09:52:14.000 174 30864.11 97.05 43557.69 88888.00 2009-06-23 09:52:15.000 174 30864.12 97.05 43557.65 53378.34 2009-06-23 09:52:16.000 174 30864.16 97.06 43557.67 88888.00 2009-06-23 09:52:17.000 174 30864.18 97.07 43557.69 88888.00 2009-06-23 09:52:18.000 174 30864.12 96.99 43557.70 88888.00 2009-06-23 09:52:19.000 174 30864.01 96.88 43557.90 88888.00 2009-06-23 09:52:20.000 174 30864.20 97.05 43557.76 53378.39 2009-06-23 09:52:21.000 174 30864.21 97.08 43557.69 88888.00 2009-06-23 09:52:22.000 174 30864.20 97.04 43557.71 88888.00 2009-06-23 09:52:23.000 174 30864.17 96.99 43557.70 88888.00 2009-06-23 09:52:24.000 174 30864.13 97.01 43557.72 88888.00 2009-06-23 09:52:25.000 174 30864.15 97.01 43557.74 53378.40 2009-06-23 09:52:26.000 174 30864.15 96.99 43557.70 88888.00 2009-06-23 09:52:27.000 174 30864.17 97.00 43557.73 88888.00 2009-06-23 09:52:28.000 174 30864.17 97.01 43557.73 88888.00 2009-06-23 09:52:29.000 174 30864.19 97.00 43557.69 88888.00 2009-06-23 09:52:30.000 174 30864.17 97.01 43557.75 53378.41 2009-06-23 09:52:31.000 174 30864.16 97.02 43557.76 88888.00 2009-06-23 09:52:32.000 174 30864.19 97.04 43557.79 88888.00 2009-06-23 09:52:33.000 174 30864.21 97.04 43557.76 88888.00 2009-06-23 09:52:34.000 174 30864.20 97.05 43557.73 88888.00 2009-06-23 09:52:35.000 174 30864.17 97.07 43557.74 53378.42 2009-06-23 09:52:36.000 174 30864.20 97.06 43557.72 88888.00 2009-06-23 09:52:37.000 174 30864.23 97.06 43557.70 88888.00 2009-06-23 09:52:38.000 174 30864.20 97.09 43557.71 88888.00 2009-06-23 09:52:39.000 174 30864.23 97.13 43557.71 88888.00 2009-06-23 09:52:40.000 174 30864.22 97.07 43557.69 53378.46 2009-06-23 09:52:41.000 174 30864.20 97.08 43557.69 88888.00 2009-06-23 09:52:42.000 174 30864.22 97.08 43557.73 88888.00 2009-06-23 09:52:43.000 174 30864.16 97.02 43557.87 88888.00 2009-06-23 09:52:44.000 174 30864.16 97.05 43557.92 88888.00 2009-06-23 09:52:45.000 174 30864.22 97.07 43557.79 53378.47 2009-06-23 09:52:46.000 174 30864.23 97.05 43557.74 88888.00 2009-06-23 09:52:47.000 174 30864.24 97.10 43557.75 88888.00 2009-06-23 09:52:48.000 174 30864.25 97.07 43557.78 88888.00 2009-06-23 09:52:49.000 174 30864.25 97.07 43557.76 88888.00 2009-06-23 09:52:50.000 174 30864.29 97.10 43557.78 53378.51 2009-06-23 09:52:51.000 174 30864.29 97.12 43557.78 88888.00 2009-06-23 09:52:52.000 174 30864.27 97.09 43557.74 88888.00 2009-06-23 09:52:53.000 174 30864.29 97.11 43557.75 88888.00 2009-06-23 09:52:54.000 174 30864.29 97.14 43557.79 88888.00 2009-06-23 09:52:55.000 174 30864.29 97.11 43557.80 53378.50 2009-06-23 09:52:56.000 174 30864.31 97.10 43557.77 88888.00 2009-06-23 09:52:57.000 174 30864.27 97.06 43557.76 88888.00 2009-06-23 09:52:58.000 174 30864.29 97.09 43557.80 88888.00 2009-06-23 09:52:59.000 174 30864.30 97.08 43557.80 88888.00 2009-06-23 09:53:00.000 174 30864.31 97.08 43557.82 53378.52 2009-06-23 09:53:01.000 174 30864.35 97.08 43557.80 88888.00 2009-06-23 09:53:02.000 174 30864.33 97.09 43557.84 88888.00 2009-06-23 09:53:03.000 174 30864.35 97.10 43557.85 88888.00 2009-06-23 09:53:04.000 174 30864.36 97.08 43557.84 88888.00 2009-06-23 09:53:05.000 174 30864.35 97.08 43557.86 53378.53 2009-06-23 09:53:06.000 174 30864.37 97.05 43557.84 88888.00 2009-06-23 09:53:07.000 174 30864.39 97.06 43557.86 88888.00 2009-06-23 09:53:08.000 174 30864.37 97.03 43557.89 88888.00 2009-06-23 09:53:09.000 174 30864.38 97.08 43557.84 88888.00 2009-06-23 09:53:10.000 174 30864.36 97.12 43557.79 53378.53 2009-06-23 09:53:11.000 174 30864.33 97.14 43557.81 88888.00 2009-06-23 09:53:12.000 174 30864.32 97.14 43557.81 88888.00 2009-06-23 09:53:13.000 174 30864.38 97.14 43557.78 88888.00 2009-06-23 09:53:14.000 174 30864.38 97.08 43557.75 88888.00 2009-06-23 09:53:15.000 174 30864.36 97.08 43557.74 53378.54 2009-06-23 09:53:16.000 174 30864.36 97.12 43557.79 88888.00 2009-06-23 09:53:17.000 174 30864.40 97.13 43557.79 88888.00 2009-06-23 09:53:18.000 174 30864.39 97.15 43557.77 88888.00 2009-06-23 09:53:19.000 174 30864.40 97.13 43557.79 88888.00 2009-06-23 09:53:20.000 174 30864.40 97.15 43557.78 53378.54 2009-06-23 09:53:21.000 174 30864.41 97.12 43557.75 88888.00 2009-06-23 09:53:22.000 174 30864.39 97.15 43557.76 88888.00 2009-06-23 09:53:23.000 174 30864.36 97.10 43557.82 88888.00 2009-06-23 09:53:24.000 174 30864.40 97.11 43557.80 88888.00 2009-06-23 09:53:25.000 174 30864.42 97.14 43557.81 53378.60 2009-06-23 09:53:26.000 174 30864.42 97.14 43557.83 88888.00 2009-06-23 09:53:27.000 174 30864.46 97.13 43557.85 88888.00 2009-06-23 09:53:28.000 174 30864.47 97.13 43557.87 88888.00 2009-06-23 09:53:29.000 174 30864.46 97.12 43557.91 88888.00 2009-06-23 09:53:30.000 174 30864.47 97.13 43557.93 53378.59 2009-06-23 09:53:31.000 174 30864.46 97.16 43557.94 88888.00 2009-06-23 09:53:32.000 174 30864.47 97.13 43557.92 88888.00 2009-06-23 09:53:33.000 174 30864.47 97.12 43557.95 88888.00 2009-06-23 09:53:34.000 174 30864.47 97.14 43557.95 88888.00 2009-06-23 09:53:35.000 174 30864.48 97.09 43557.92 53378.61 2009-06-23 09:53:36.000 174 30864.44 97.12 43557.79 88888.00 2009-06-23 09:53:37.000 174 30864.47 97.17 43557.82 88888.00 2009-06-23 09:53:38.000 174 30864.51 97.12 43557.86 88888.00 2009-06-23 09:53:39.000 174 30864.52 97.13 43557.91 88888.00 2009-06-23 09:53:40.000 174 30864.52 97.13 43557.88 53378.61 2009-06-23 09:53:41.000 174 30864.49 97.13 43557.89 88888.00 2009-06-23 09:53:42.000 174 30864.49 97.16 43557.88 88888.00 2009-06-23 09:53:43.000 174 30864.49 97.15 43557.91 88888.00 2009-06-23 09:53:44.000 174 30864.51 97.17 43557.92 88888.00 2009-06-23 09:53:45.000 174 30864.49 97.16 43557.90 53378.67 2009-06-23 09:53:46.000 174 30864.47 97.19 43557.93 88888.00 2009-06-23 09:53:47.000 174 30864.48 97.17 43557.98 88888.00 2009-06-23 09:53:48.000 174 30864.48 97.17 43557.94 88888.00 2009-06-23 09:53:49.000 174 30864.51 97.19 43557.88 88888.00 2009-06-23 09:53:50.000 174 30864.55 97.19 43557.90 53378.63 2009-06-23 09:53:51.000 174 30864.53 97.15 43557.91 88888.00 2009-06-23 09:53:52.000 174 30864.50 97.15 43557.89 88888.00 2009-06-23 09:53:53.000 174 30864.48 97.19 43557.93 88888.00 2009-06-23 09:53:54.000 174 30864.46 97.15 43557.88 88888.00 2009-06-23 09:53:55.000 174 30864.48 97.12 43557.88 53378.66 2009-06-23 09:53:56.000 174 30864.47 97.08 43557.90 88888.00 2009-06-23 09:53:57.000 174 30864.48 97.11 43557.88 88888.00 2009-06-23 09:53:58.000 174 30864.45 97.13 43557.85 88888.00 2009-06-23 09:53:59.000 174 30864.48 97.12 43557.81 88888.00 2009-06-23 09:54:00.000 174 30864.51 97.09 43557.87 53378.66 2009-06-23 09:54:01.000 174 30864.50 97.07 43557.88 88888.00 2009-06-23 09:54:02.000 174 30864.50 97.07 43557.82 88888.00 2009-06-23 09:54:03.000 174 30864.51 97.11 43557.81 88888.00 2009-06-23 09:54:04.000 174 30864.50 97.11 43557.83 88888.00 2009-06-23 09:54:05.000 174 30864.49 97.14 43557.85 53378.67 2009-06-23 09:54:06.000 174 30864.44 97.12 43557.81 88888.00 2009-06-23 09:54:07.000 174 30864.47 97.11 43557.84 88888.00 2009-06-23 09:54:08.000 174 30864.50 97.12 43557.84 88888.00 2009-06-23 09:54:09.000 174 30864.50 97.14 43557.81 88888.00 2009-06-23 09:54:10.000 174 30864.51 97.16 43557.83 53378.68 2009-06-23 09:54:11.000 174 30864.52 97.17 43557.81 88888.00 2009-06-23 09:54:12.000 174 30864.55 97.20 43557.83 88888.00 2009-06-23 09:54:13.000 174 30864.56 97.22 43557.82 88888.00 2009-06-23 09:54:14.000 174 30864.54 97.18 43557.82 88888.00 2009-06-23 09:54:15.000 174 30864.52 97.18 43557.84 53378.68 2009-06-23 09:54:16.000 174 30864.55 97.15 43557.82 88888.00 2009-06-23 09:54:17.000 174 30864.56 97.15 43557.80 88888.00 2009-06-23 09:54:18.000 174 30864.56 97.21 43557.82 88888.00 2009-06-23 09:54:19.000 174 30864.55 97.24 43557.79 88888.00 2009-06-23 09:54:20.000 174 30864.55 97.23 43557.79 53378.68 2009-06-23 09:54:21.000 174 30864.53 97.24 43557.79 88888.00 2009-06-23 09:54:22.000 174 30864.56 97.30 43557.80 88888.00 2009-06-23 09:54:23.000 174 30864.57 97.30 43557.84 88888.00 2009-06-23 09:54:24.000 174 30864.56 97.25 43557.84 88888.00 2009-06-23 09:54:25.000 174 30864.57 97.24 43557.82 53378.71 2009-06-23 09:54:26.000 174 30864.55 97.24 43557.79 88888.00 2009-06-23 09:54:27.000 174 30864.52 97.25 43557.81 88888.00 2009-06-23 09:54:28.000 174 30864.53 97.24 43557.83 88888.00 2009-06-23 09:54:29.000 174 30864.52 97.27 43557.82 88888.00 2009-06-23 09:54:30.000 174 30864.53 97.24 43557.79 53378.70 2009-06-23 09:54:31.000 174 30864.53 97.26 43557.80 88888.00 2009-06-23 09:54:32.000 174 30864.52 97.24 43557.83 88888.00 2009-06-23 09:54:33.000 174 30864.53 97.24 43557.82 88888.00 2009-06-23 09:54:34.000 174 30864.54 97.26 43557.79 88888.00 2009-06-23 09:54:35.000 174 30864.57 97.26 43557.80 53378.71 2009-06-23 09:54:36.000 174 30864.56 97.26 43557.78 88888.00 2009-06-23 09:54:37.000 174 30864.52 97.32 43557.79 88888.00 2009-06-23 09:54:38.000 174 30864.54 97.31 43557.82 88888.00 2009-06-23 09:54:39.000 174 30864.54 97.29 43557.80 88888.00 2009-06-23 09:54:40.000 174 30864.56 97.29 43557.83 53378.70 2009-06-23 09:54:41.000 174 30864.53 97.27 43557.88 88888.00 2009-06-23 09:54:42.000 174 30864.55 97.26 43557.89 88888.00 2009-06-23 09:54:43.000 174 30864.53 97.28 43557.85 88888.00 2009-06-23 09:54:44.000 174 30864.54 97.25 43557.85 88888.00 2009-06-23 09:54:45.000 174 30864.54 97.27 43557.84 53378.72 2009-06-23 09:54:46.000 174 30864.55 97.27 43557.83 88888.00 2009-06-23 09:54:47.000 174 30864.52 97.28 43557.86 88888.00 2009-06-23 09:54:48.000 174 30864.54 97.30 43557.83 88888.00 2009-06-23 09:54:49.000 174 30864.56 97.30 43557.85 88888.00 2009-06-23 09:54:50.000 174 30864.55 97.31 43557.87 53378.71 2009-06-23 09:54:51.000 174 30864.55 97.31 43557.89 88888.00 2009-06-23 09:54:52.000 174 30864.56 97.30 43557.89 88888.00 2009-06-23 09:54:53.000 174 30864.51 97.33 43557.94 88888.00 2009-06-23 09:54:54.000 174 30864.53 97.27 43557.96 88888.00 2009-06-23 09:54:55.000 174 30864.53 97.26 43557.93 53378.72 2009-06-23 09:54:56.000 174 30864.54 97.25 43557.88 88888.00 2009-06-23 09:54:57.000 174 30864.55 97.26 43557.87 88888.00 2009-06-23 09:54:58.000 174 30864.54 97.26 43557.85 88888.00 2009-06-23 09:54:59.000 174 30864.52 97.26 43557.85 88888.00 2009-06-23 09:55:00.000 174 30864.51 97.27 43557.82 53378.70 2009-06-23 09:55:01.000 174 30864.55 97.28 43557.82 88888.00 2009-06-23 09:55:02.000 174 30864.57 97.30 43557.83 88888.00 2009-06-23 09:55:03.000 174 30864.55 97.28 43557.82 88888.00 2009-06-23 09:55:04.000 174 30864.56 97.31 43557.78 88888.00 2009-06-23 09:55:05.000 174 30864.58 97.35 43557.79 53378.70 2009-06-23 09:55:06.000 174 30864.57 97.31 43557.81 88888.00 2009-06-23 09:55:07.000 174 30864.57 97.32 43557.81 88888.00 2009-06-23 09:55:08.000 174 30864.60 97.31 43557.87 88888.00 2009-06-23 09:55:09.000 174 30864.60 97.31 43557.90 88888.00 2009-06-23 09:55:10.000 174 30864.61 97.32 43557.83 53378.69 2009-06-23 09:55:11.000 174 30864.60 97.31 43557.85 88888.00 2009-06-23 09:55:12.000 174 30864.57 97.33 43557.91 88888.00 2009-06-23 09:55:13.000 174 30864.54 97.32 43557.92 88888.00 2009-06-23 09:55:14.000 174 30864.52 97.32 43557.94 88888.00 2009-06-23 09:55:15.000 174 30864.52 97.32 43557.92 53378.70 2009-06-23 09:55:16.000 174 30864.54 97.31 43557.87 88888.00 2009-06-23 09:55:17.000 174 30864.55 97.35 43557.82 88888.00 2009-06-23 09:55:18.000 174 30864.54 97.35 43557.77 88888.00 2009-06-23 09:55:19.000 174 30864.54 97.39 43557.77 88888.00 2009-06-23 09:55:20.000 174 30864.53 97.40 43557.81 53378.68 2009-06-23 09:55:21.000 174 30864.50 97.36 43557.76 88888.00 2009-06-23 09:55:22.000 174 30864.51 97.33 43557.72 88888.00 2009-06-23 09:55:23.000 174 30864.51 97.37 43557.76 88888.00 2009-06-23 09:55:24.000 174 30864.47 97.40 43557.74 88888.00 2009-06-23 09:55:25.000 174 30864.49 97.42 43557.65 53378.60 2009-06-23 09:55:26.000 174 30864.48 97.42 43557.63 88888.00 2009-06-23 09:55:27.000 174 30864.45 97.41 43557.60 88888.00 2009-06-23 09:55:28.000 174 30864.47 97.43 43557.59 88888.00 2009-06-23 09:55:29.000 174 30864.48 97.42 43557.56 88888.00 2009-06-23 09:55:30.000 174 30864.48 97.40 43557.54 53378.54 2009-06-23 09:55:31.000 174 30864.45 97.41 43557.54 88888.00 2009-06-23 09:55:32.000 174 30864.45 97.43 43557.59 88888.00 2009-06-23 09:55:33.000 174 30864.47 97.47 43557.60 88888.00 2009-06-23 09:55:34.000 174 30864.47 97.52 43557.54 88888.00 2009-06-23 09:55:35.000 174 30864.46 97.49 43557.50 53378.44 2009-06-23 09:55:36.000 174 30864.46 97.44 43557.43 88888.00 2009-06-23 09:55:37.000 174 30864.43 97.45 43557.45 88888.00 2009-06-23 09:55:38.000 174 30864.42 97.43 43557.42 88888.00 2009-06-23 09:55:39.000 174 30864.43 97.41 43557.45 88888.00 2009-06-23 09:55:40.000 174 30864.51 97.50 43557.38 53378.35 2009-06-23 09:55:41.000 174 30864.47 97.44 43557.35 88888.00 2009-06-23 09:55:42.000 174 30864.45 97.42 43557.39 88888.00 2009-06-23 09:55:43.000 174 30864.46 97.43 43557.44 88888.00 2009-06-23 09:55:44.000 174 30864.46 97.40 43557.40 88888.00 2009-06-23 09:55:45.000 174 30864.46 97.41 43557.40 53378.39 2009-06-23 09:55:46.000 174 30864.46 97.42 43557.43 88888.00 2009-06-23 09:55:47.000 174 30864.44 97.40 43557.43 88888.00 2009-06-23 09:55:48.000 174 30864.41 97.40 43557.44 88888.00 2009-06-23 09:55:49.000 174 30864.40 97.42 43557.46 88888.00 2009-06-23 09:55:50.000 174 30864.44 97.43 43557.47 53378.43 2009-06-23 09:55:51.000 174 30864.44 97.39 43557.46 88888.00 2009-06-23 09:55:52.000 174 30864.42 97.41 43557.50 88888.00 2009-06-23 09:55:53.000 174 30864.40 97.43 43557.57 88888.00 2009-06-23 09:55:54.000 174 30864.37 97.43 43557.67 88888.00 2009-06-23 09:55:55.000 174 30864.42 97.43 43557.57 53378.45 2009-06-23 09:55:56.000 174 30864.43 97.41 43557.54 88888.00 2009-06-23 09:55:57.000 174 30864.38 97.43 43557.51 88888.00 2009-06-23 09:55:58.000 174 30864.35 97.44 43557.61 88888.00 2009-06-23 09:55:59.000 174 30864.37 97.39 43557.61 88888.00 2009-06-23 09:56:00.000 174 30864.42 97.36 43557.63 53378.49 2009-06-23 09:56:01.000 174 30864.40 97.34 43557.63 88888.00 2009-06-23 09:56:02.000 174 30864.39 97.39 43557.65 88888.00 2009-06-23 09:56:03.000 174 30864.37 97.41 43557.67 88888.00 2009-06-23 09:56:04.000 174 30864.38 97.41 43557.71 88888.00 2009-06-23 09:56:05.000 174 30864.40 97.44 43557.72 53378.47 2009-06-23 09:56:06.000 174 30864.39 97.47 43557.73 88888.00 2009-06-23 09:56:07.000 174 30864.38 97.43 43557.74 88888.00 2009-06-23 09:56:08.000 174 30864.40 97.40 43557.77 88888.00 2009-06-23 09:56:09.000 174 30864.39 97.42 43557.76 88888.00 2009-06-23 09:56:10.000 174 30864.37 97.43 43557.77 53378.51 2009-06-23 09:56:11.000 174 30864.35 97.42 43557.73 88888.00 2009-06-23 09:56:12.000 174 30864.36 97.42 43557.70 88888.00 2009-06-23 09:56:13.000 174 30864.35 97.42 43557.69 88888.00 2009-06-23 09:56:14.000 174 30864.36 97.43 43557.75 88888.00 2009-06-23 09:56:15.000 174 30864.30 97.46 43557.76 53378.53 2009-06-23 09:56:16.000 174 30864.33 97.48 43557.76 88888.00 2009-06-23 09:56:17.000 174 30864.40 97.58 43557.78 88888.00 2009-06-23 09:56:18.000 174 30864.40 97.57 43557.79 88888.00 2009-06-23 09:56:19.000 174 30864.38 97.53 43557.81 88888.00 2009-06-23 09:56:20.000 174 30864.37 97.53 43557.82 53378.55 2009-06-23 09:56:21.000 174 30864.37 97.54 43557.83 88888.00 2009-06-23 09:56:22.000 174 30864.33 97.50 43557.84 88888.00 2009-06-23 09:56:23.000 174 30864.34 97.49 43557.83 88888.00 2009-06-23 09:56:24.000 174 30864.33 97.46 43557.82 88888.00 2009-06-23 09:56:25.000 174 30864.31 97.48 43557.80 53378.57 2009-06-23 09:56:26.000 174 30864.31 97.49 43557.82 88888.00 2009-06-23 09:56:27.000 174 30864.31 97.50 43557.87 88888.00 2009-06-23 09:56:28.000 174 30864.31 97.49 43557.85 88888.00 2009-06-23 09:56:29.000 174 30864.30 97.52 43557.81 88888.00 2009-06-23 09:56:30.000 174 30864.28 97.56 43557.86 53378.57 2009-06-23 09:56:31.000 174 30864.32 97.52 43557.85 88888.00 2009-06-23 09:56:32.000 174 30864.32 97.56 43557.84 88888.00 2009-06-23 09:56:33.000 174 30864.28 97.53 43557.84 88888.00 2009-06-23 09:56:34.000 174 30864.29 97.51 43557.79 88888.00 2009-06-23 09:56:35.000 174 30864.31 97.49 43557.79 53378.59 2009-06-23 09:56:36.000 174 30864.33 97.52 43557.80 88888.00 2009-06-23 09:56:37.000 174 30864.30 97.54 43557.77 88888.00 2009-06-23 09:56:38.000 174 30864.35 97.65 43557.70 88888.00 2009-06-23 09:56:39.000 174 30864.33 97.58 43557.77 88888.00 2009-06-23 09:56:40.000 174 30864.31 97.55 43557.83 53378.60 2009-06-23 09:56:41.000 174 30864.28 97.53 43557.81 88888.00 2009-06-23 09:56:42.000 174 30864.26 97.52 43557.84 88888.00 2009-06-23 09:56:43.000 174 30864.26 97.59 43557.88 88888.00 2009-06-23 09:56:44.000 174 30864.25 97.58 43557.89 88888.00 2009-06-23 09:56:45.000 174 30864.24 97.58 43557.85 53378.60 2009-06-23 09:56:46.000 174 30864.24 97.55 43557.79 88888.00 2009-06-23 09:56:47.000 174 30864.27 97.55 43557.79 88888.00 2009-06-23 09:56:48.000 174 30864.28 97.56 43557.80 88888.00 2009-06-23 09:56:49.000 174 30864.27 97.57 43557.76 88888.00 2009-06-23 09:56:50.000 174 30864.26 97.59 43557.79 53378.59 2009-06-23 09:56:51.000 174 30864.27 97.60 43557.77 88888.00 2009-06-23 09:56:52.000 174 30864.25 97.59 43557.78 88888.00 2009-06-23 09:56:53.000 174 30864.24 97.56 43557.78 88888.00 2009-06-23 09:56:54.000 174 30864.25 97.61 43557.82 88888.00 2009-06-23 09:56:55.000 174 30864.24 97.61 43557.78 53378.55 2009-06-23 09:56:56.000 174 30864.24 97.58 43557.76 88888.00 2009-06-23 09:56:57.000 174 30864.22 97.60 43557.76 88888.00 2009-06-23 09:56:58.000 174 30864.23 97.60 43557.80 88888.00 2009-06-23 09:56:59.000 174 30864.22 97.58 43557.76 88888.00 2009-06-23 09:57:00.000 174 30864.17 97.58 43557.75 53378.52 2009-06-23 09:57:01.000 174 30864.18 97.59 43557.76 88888.00 2009-06-23 09:57:02.000 174 30864.19 97.63 43557.78 88888.00 2009-06-23 09:57:03.000 174 30864.18 97.63 43557.78 88888.00 2009-06-23 09:57:04.000 174 30864.13 97.64 43557.76 88888.00 2009-06-23 09:57:05.000 174 30864.14 97.65 43557.73 53378.53 2009-06-23 09:57:06.000 174 30864.16 97.66 43557.73 88888.00 2009-06-23 09:57:07.000 174 30864.11 97.65 43557.75 88888.00 2009-06-23 09:57:08.000 174 30864.13 97.63 43557.76 88888.00 2009-06-23 09:57:09.000 174 30864.14 97.61 43557.74 88888.00 2009-06-23 09:57:10.000 174 30864.15 97.64 43557.77 53378.50 2009-06-23 09:57:11.000 174 30864.10 97.64 43557.81 88888.00 2009-06-23 09:57:12.000 174 30864.12 97.64 43557.80 88888.00 2009-06-23 09:57:13.000 174 30864.11 97.65 43557.79 88888.00 2009-06-23 09:57:14.000 174 30864.12 97.66 43557.79 88888.00 2009-06-23 09:57:15.000 174 30864.11 97.66 43557.81 53378.48 2009-06-23 09:57:16.000 174 30864.06 97.62 43557.78 88888.00 2009-06-23 09:57:17.000 174 30864.06 97.61 43557.70 88888.00 2009-06-23 09:57:18.000 174 30864.08 97.63 43557.71 88888.00 2009-06-23 09:57:19.000 174 30864.09 97.64 43557.76 88888.00 2009-06-23 09:57:20.000 174 30864.08 97.66 43557.75 53378.48 2009-06-23 09:57:21.000 174 30864.13 97.57 43557.64 88888.00 2009-06-23 09:57:22.000 174 30864.11 97.58 43557.56 88888.00 2009-06-23 09:57:23.000 174 30864.02 97.68 43557.75 88888.00 2009-06-23 09:57:24.000 174 30864.02 97.71 43557.86 88888.00 2009-06-23 09:57:25.000 174 30864.06 97.70 43557.82 53378.38 2009-06-23 09:57:26.000 174 30864.03 97.67 43557.80 88888.00 2009-06-23 09:57:27.000 174 30864.01 97.68 43557.79 88888.00 2009-06-23 09:57:28.000 174 30864.01 97.67 43557.78 88888.00 2009-06-23 09:57:29.000 174 30864.03 97.67 43557.78 88888.00 2009-06-23 09:57:30.000 174 30864.01 97.69 43557.77 53378.44 2009-06-23 09:57:31.000 174 30864.02 97.69 43557.77 88888.00 2009-06-23 09:57:32.000 174 30864.05 97.72 43557.75 88888.00 2009-06-23 09:57:33.000 174 30864.03 97.70 43557.78 88888.00 2009-06-23 09:57:34.000 174 30864.05 97.71 43557.76 88888.00 2009-06-23 09:57:35.000 174 30864.05 97.72 43557.74 53378.39 2009-06-23 09:57:36.000 174 30864.05 97.69 43557.77 88888.00 2009-06-23 09:57:37.000 174 30864.03 97.72 43557.76 88888.00 2009-06-23 09:57:38.000 174 30864.05 97.73 43557.71 88888.00 2009-06-23 09:57:39.000 174 30864.03 97.69 43557.74 88888.00 2009-06-23 09:57:40.000 174 30864.02 97.73 43557.76 53378.40 2009-06-23 09:57:41.000 174 30864.02 97.74 43557.76 88888.00 2009-06-23 09:57:42.000 174 30863.99 97.75 43557.79 88888.00 2009-06-23 09:57:43.000 174 30863.92 97.69 43557.79 88888.00 2009-06-23 09:57:44.000 174 30863.76 97.52 43557.83 88888.00 2009-06-23 09:57:45.000 174 30863.69 97.49 43557.84 53378.39 2009-06-23 09:57:46.000 174 30863.70 97.51 43557.78 88888.00 2009-06-23 09:57:47.000 174 30863.76 97.56 43557.79 88888.00 2009-06-23 09:57:48.000 174 30863.90 97.68 43557.74 88888.00 2009-06-23 09:57:49.000 174 30863.96 97.72 43557.68 88888.00 2009-06-23 09:57:50.000 174 30863.90 97.71 43557.75 53378.32 2009-06-23 09:57:51.000 174 30863.74 97.53 43557.80 88888.00 2009-06-23 09:57:52.000 174 30863.72 97.57 43557.74 88888.00 2009-06-23 09:57:53.000 174 30863.69 97.57 43557.78 88888.00 2009-06-23 09:57:54.000 174 30863.75 97.57 43557.79 88888.00 2009-06-23 09:57:55.000 174 30863.89 97.72 43557.69 53378.29 2009-06-23 09:57:56.000 174 30863.93 97.78 43557.69 88888.00 2009-06-23 09:57:57.000 174 30863.87 97.74 43557.75 88888.00 2009-06-23 09:57:58.000 174 30863.86 97.74 43557.73 88888.00 2009-06-23 09:57:59.000 174 30863.86 97.77 43557.70 88888.00 2009-06-23 09:58:00.000 174 30863.84 97.80 43557.72 53378.28 2009-06-23 09:58:01.000 174 30863.87 97.81 43557.70 88888.00 2009-06-23 09:58:02.000 174 30863.88 97.79 43557.72 88888.00 2009-06-23 09:58:03.000 174 30863.84 97.75 43557.68 88888.00 2009-06-23 09:58:04.000 174 30863.81 97.77 43557.70 88888.00 2009-06-23 09:58:05.000 174 30863.78 97.78 43557.68 53378.24 2009-06-23 09:58:06.000 174 30863.75 97.80 43557.71 88888.00 2009-06-23 09:58:07.000 174 30863.76 97.81 43557.73 88888.00 2009-06-23 09:58:08.000 174 30863.74 97.78 43557.73 88888.00 2009-06-23 09:58:09.000 174 30863.74 97.76 43557.70 88888.00 2009-06-23 09:58:10.000 174 30863.77 97.78 43557.71 53378.23 2009-06-23 09:58:11.000 174 30863.78 97.83 43557.70 88888.00 2009-06-23 09:58:12.000 174 30863.78 97.84 43557.72 88888.00 2009-06-23 09:58:13.000 174 30863.78 97.89 43557.73 88888.00 2009-06-23 09:58:14.000 174 30863.75 97.87 43557.70 88888.00 2009-06-23 09:58:15.000 174 30863.72 97.85 43557.69 53378.22 2009-06-23 09:58:16.000 174 30863.67 97.85 43557.75 88888.00 2009-06-23 09:58:17.000 174 30863.64 97.80 43557.83 88888.00 2009-06-23 09:58:18.000 174 30863.68 97.85 43557.87 88888.00 2009-06-23 09:58:19.000 174 30863.73 97.88 43557.80 88888.00 2009-06-23 09:58:20.000 174 30863.72 97.86 43557.81 53378.21 2009-06-23 09:58:21.000 174 30863.70 97.86 43557.74 88888.00 2009-06-23 09:58:22.000 174 30863.72 97.90 43557.73 88888.00 2009-06-23 09:58:23.000 174 30863.70 97.91 43557.74 88888.00 2009-06-23 09:58:24.000 174 30863.69 97.88 43557.73 88888.00 2009-06-23 09:58:25.000 174 30863.66 97.86 43557.70 53378.14 2009-06-23 09:58:26.000 174 30863.63 97.87 43557.69 88888.00 2009-06-23 09:58:27.000 174 30863.61 97.86 43557.69 88888.00 2009-06-23 09:58:28.000 174 30863.60 97.87 43557.71 88888.00 2009-06-23 09:58:29.000 174 30863.63 97.89 43557.68 88888.00 2009-06-23 09:58:30.000 174 30863.62 97.90 43557.68 53378.06 2009-06-23 09:58:31.000 174 30863.62 97.92 43557.69 88888.00 2009-06-23 09:58:32.000 174 30863.61 97.92 43557.72 88888.00 2009-06-23 09:58:33.000 174 30863.57 97.91 43557.72 88888.00 2009-06-23 09:58:34.000 174 30863.57 97.91 43557.74 88888.00 2009-06-23 09:58:35.000 174 30863.59 97.91 43557.71 53378.07 2009-06-23 09:58:36.000 174 30863.62 97.91 43557.65 88888.00 2009-06-23 09:58:37.000 174 30863.58 97.92 43557.67 88888.00 2009-06-23 09:58:38.000 174 30863.55 97.89 43557.67 88888.00 2009-06-23 09:58:39.000 174 30863.55 97.94 43557.74 88888.00 2009-06-23 09:58:40.000 174 30863.52 97.94 43557.76 53378.04 2009-06-23 09:58:41.000 174 30863.48 97.91 43557.69 88888.00 2009-06-23 09:58:42.000 174 30863.50 97.90 43557.67 88888.00 2009-06-23 09:58:43.000 174 30863.47 97.89 43557.69 88888.00 2009-06-23 09:58:44.000 174 30863.42 97.85 43557.71 88888.00 2009-06-23 09:58:45.000 174 30863.27 97.65 43557.76 53377.99 2009-06-23 09:58:46.000 174 30863.25 97.66 43557.70 88888.00 2009-06-23 09:58:47.000 174 30863.50 97.98 43557.57 88888.00 2009-06-23 09:58:48.000 174 30863.66 98.15 43557.55 88888.00 2009-06-23 09:58:49.000 174 30863.60 98.12 43557.63 88888.00 2009-06-23 09:58:50.000 174 30863.30 97.82 43557.71 53377.99 2009-06-23 09:58:51.000 174 30863.19 97.69 43557.73 88888.00 2009-06-23 09:58:52.000 174 30863.30 97.79 43557.64 88888.00 2009-06-23 09:58:53.000 174 30863.60 98.14 43557.53 88888.00 2009-06-23 09:58:54.000 174 30863.58 98.20 43557.54 88888.00 2009-06-23 09:58:55.000 174 30863.39 98.01 43557.54 53377.92 2009-06-23 09:58:56.000 174 30863.09 97.67 43557.65 88888.00 2009-06-23 09:58:57.000 174 30863.07 97.65 43557.62 88888.00 2009-06-23 09:58:58.000 174 30863.28 97.90 43557.50 88888.00 2009-06-23 09:58:59.000 174 30863.50 98.17 43557.45 88888.00 2009-06-23 09:59:00.000 174 30863.51 98.14 43557.47 53377.78 2009-06-23 09:59:01.000 174 30863.33 97.96 43557.51 88888.00 2009-06-23 09:59:02.000 174 30863.25 97.90 43557.51 88888.00 2009-06-23 09:59:03.000 174 30863.22 97.91 43557.54 88888.00 2009-06-23 09:59:04.000 174 30863.25 97.92 43557.54 88888.00 2009-06-23 09:59:05.000 174 30863.25 97.90 43557.52 53377.82 2009-06-23 09:59:06.000 174 30863.23 97.91 43557.50 88888.00 2009-06-23 09:59:07.000 174 30863.19 97.91 43557.55 88888.00 2009-06-23 09:59:08.000 174 30863.17 97.91 43557.56 88888.00 2009-06-23 09:59:09.000 174 30863.14 97.92 43557.59 88888.00 2009-06-23 09:59:10.000 174 30863.10 97.95 43557.57 53377.73 2009-06-23 09:59:11.000 174 30863.08 97.94 43557.49 88888.00 2009-06-23 09:59:12.000 174 30863.07 97.94 43557.48 88888.00 2009-06-23 09:59:13.000 174 30863.07 97.93 43557.50 88888.00 2009-06-23 09:59:14.000 174 30863.07 97.89 43557.55 88888.00 2009-06-23 09:59:15.000 174 30863.06 97.92 43557.57 53377.72 2009-06-23 09:59:16.000 174 30863.03 97.92 43557.56 88888.00 2009-06-23 09:59:17.000 174 30863.04 97.96 43557.60 88888.00 2009-06-23 09:59:18.000 174 30863.03 97.97 43557.62 88888.00 2009-06-23 09:59:19.000 174 30863.04 97.93 43557.56 88888.00 2009-06-23 09:59:20.000 174 30863.02 97.94 43557.50 53377.70 2009-06-23 09:59:21.000 174 30863.03 97.93 43557.48 88888.00 2009-06-23 09:59:22.000 174 30862.98 97.91 43557.49 88888.00 2009-06-23 09:59:23.000 174 30862.97 97.94 43557.51 88888.00 2009-06-23 09:59:24.000 174 30862.97 97.94 43557.54 88888.00 2009-06-23 09:59:25.000 174 30862.94 97.88 43557.49 53377.61 2009-06-23 09:59:26.000 174 30862.94 97.87 43557.52 88888.00 2009-06-23 09:59:27.000 174 30862.93 97.84 43557.49 88888.00 2009-06-23 09:59:28.000 174 30862.92 97.85 43557.49 88888.00 2009-06-23 09:59:29.000 174 30862.88 97.88 43557.52 88888.00 2009-06-23 09:59:30.000 174 30862.92 97.90 43557.54 53377.58 2009-06-23 09:59:31.000 174 30862.90 97.93 43557.55 88888.00 2009-06-23 09:59:32.000 174 30862.94 97.92 43557.54 88888.00 2009-06-23 09:59:33.000 174 30862.94 97.97 43557.58 88888.00 2009-06-23 09:59:34.000 174 30862.94 97.95 43557.57 88888.00 2009-06-23 09:59:35.000 174 30862.91 97.95 43557.53 53377.56 2009-06-23 09:59:36.000 174 30862.89 97.93 43557.57 88888.00 2009-06-23 09:59:37.000 174 30862.90 97.95 43557.60 88888.00 2009-06-23 09:59:38.000 174 30862.90 97.93 43557.53 88888.00 2009-06-23 09:59:39.000 174 30862.83 97.92 43557.46 88888.00 2009-06-23 09:59:40.000 174 30862.83 97.94 43557.47 53377.53 2009-06-23 09:59:41.000 174 30862.84 97.93 43557.46 88888.00 2009-06-23 09:59:42.000 174 30862.82 97.91 43557.46 88888.00 2009-06-23 09:59:43.000 174 30862.83 97.95 43557.51 88888.00 2009-06-23 09:59:44.000 174 30862.69 97.78 43557.55 88888.00 2009-06-23 09:59:45.000 174 30862.56 97.66 43557.55 53377.51 2009-06-23 09:59:46.000 174 30862.69 97.84 43557.53 88888.00 2009-06-23 09:59:47.000 174 30862.94 98.13 43557.41 88888.00 2009-06-23 09:59:48.000 174 30862.96 98.17 43557.42 88888.00 2009-06-23 09:59:49.000 174 30862.80 98.00 43557.53 88888.00 2009-06-23 09:59:50.000 174 30862.58 97.71 43557.60 53377.55 2009-06-23 09:59:51.000 174 30862.59 97.67 43557.58 88888.00 2009-06-23 09:59:52.000 174 30862.81 97.96 43557.45 88888.00 2009-06-23 09:59:53.000 174 30862.97 98.19 43557.33 88888.00 2009-06-23 09:59:54.000 174 30862.92 98.13 43557.33 88888.00 2009-06-23 09:59:55.000 174 30862.64 97.80 43557.47 53377.54 2009-06-23 09:59:56.000 174 30862.50 97.64 43557.49 88888.00 2009-06-23 09:59:57.000 174 30862.57 97.74 43557.41 88888.00 2009-06-23 09:59:58.000 174 30862.90 98.11 43557.36 88888.00 2009-06-23 09:59:59.000 174 30862.94 98.13 43557.33 88888.00 2009-06-23 10:00:00.000 174 30862.85 98.01 43557.39 53377.46 2009-06-23 10:00:01.000 174 30862.74 97.91 43557.48 88888.00 2009-06-23 10:00:02.000 174 30862.76 97.94 43557.53 88888.00 2009-06-23 10:00:03.000 174 30862.77 97.92 43557.52 88888.00 2009-06-23 10:00:04.000 174 30862.71 97.91 43557.53 88888.00 2009-06-23 10:00:05.000 174 30862.69 97.93 43557.54 53377.40 2009-06-23 10:00:06.000 174 30862.71 97.76 43557.39 88888.00 2009-06-23 10:00:07.000 174 30862.75 97.71 43557.11 88888.00 2009-06-23 10:00:08.000 174 30862.69 97.95 43557.40 88888.00 2009-06-23 10:00:09.000 174 30862.66 97.94 43557.47 88888.00 2009-06-23 10:00:10.000 174 30862.65 97.92 43557.49 53377.38 2009-06-23 10:00:11.000 174 30862.65 97.91 43557.38 88888.00 2009-06-23 10:00:12.000 174 30862.61 97.88 43557.37 88888.00 2009-06-23 10:00:13.000 174 30862.60 97.88 43557.44 88888.00 2009-06-23 10:00:14.000 174 30862.61 97.89 43557.42 88888.00 2009-06-23 10:00:15.000 174 30862.61 97.89 43557.42 53377.40 2009-06-23 10:00:16.000 174 30862.57 97.88 43557.48 88888.00 2009-06-23 10:00:17.000 174 30862.60 97.85 43557.50 88888.00 2009-06-23 10:00:18.000 174 30862.63 97.86 43557.50 88888.00 2009-06-23 10:00:19.000 174 30862.65 97.90 43557.47 88888.00 2009-06-23 10:00:20.000 174 30862.66 97.87 43557.46 53377.38 2009-06-23 10:00:21.000 174 30862.64 97.84 43557.47 88888.00 2009-06-23 10:00:22.000 174 30862.65 97.84 43557.50 88888.00 2009-06-23 10:00:23.000 174 30862.65 97.85 43557.52 88888.00 2009-06-23 10:00:24.000 174 30862.61 97.88 43557.55 88888.00 2009-06-23 10:00:25.000 174 30862.58 97.83 43557.57 53377.41 2009-06-23 10:00:26.000 174 30862.59 97.84 43557.58 88888.00 2009-06-23 10:00:27.000 174 30862.61 97.88 43557.58 88888.00 2009-06-23 10:00:28.000 174 30862.63 97.87 43557.57 88888.00 2009-06-23 10:00:29.000 174 30862.69 97.93 43557.48 88888.00 2009-06-23 10:00:30.000 174 30862.65 97.87 43557.51 53377.36 2009-06-23 10:00:31.000 174 30862.66 97.96 43557.53 88888.00 2009-06-23 10:00:32.000 174 30862.72 98.11 43557.36 88888.00 2009-06-23 10:00:33.000 174 30862.61 98.00 43557.40 88888.00 2009-06-23 10:00:34.000 174 30862.57 97.95 43557.42 88888.00 2009-06-23 10:00:35.000 174 30862.56 97.90 43557.42 53377.29 2009-06-23 10:00:36.000 174 30862.53 97.88 43557.45 88888.00 2009-06-23 10:00:37.000 174 30862.58 97.89 43557.49 88888.00 2009-06-23 10:00:38.000 174 30862.56 97.86 43557.50 88888.00 2009-06-23 10:00:39.000 174 30862.56 97.87 43557.49 88888.00 2009-06-23 10:00:40.000 174 30862.57 97.84 43557.53 53377.35 2009-06-23 10:00:41.000 174 30862.56 97.84 43557.54 88888.00 2009-06-23 10:00:42.000 174 30862.56 97.89 43557.55 88888.00 2009-06-23 10:00:43.000 174 30862.50 97.88 43557.58 88888.00 2009-06-23 10:00:44.000 174 30862.30 97.64 43557.64 88888.00 2009-06-23 10:00:45.000 174 30862.29 97.56 43557.61 53377.33 2009-06-23 10:00:46.000 174 30862.28 97.58 43557.58 88888.00 2009-06-23 10:00:47.000 174 30862.31 97.58 43557.59 88888.00 2009-06-23 10:00:48.000 174 30862.47 97.70 43557.54 88888.00 2009-06-23 10:00:49.000 174 30862.48 97.75 43557.58 88888.00 2009-06-23 10:00:50.000 174 30862.55 97.86 43557.60 53377.27 2009-06-23 10:00:51.000 174 30862.55 97.83 43557.53 88888.00 2009-06-23 10:00:52.000 174 30862.56 97.85 43557.49 88888.00 2009-06-23 10:00:53.000 174 30862.60 97.87 43557.54 88888.00 2009-06-23 10:00:54.000 174 30862.59 97.83 43557.58 88888.00 2009-06-23 10:00:55.000 174 30862.52 97.82 43557.55 53377.28 2009-06-23 10:00:56.000 174 30862.51 97.80 43557.50 88888.00 2009-06-23 10:00:57.000 174 30862.50 97.80 43557.45 88888.00 2009-06-23 10:00:58.000 174 30862.51 97.77 43557.51 88888.00 2009-06-23 10:00:59.000 174 30862.50 97.78 43557.47 88888.00 2009-06-23 10:01:00.000 174 30862.47 97.76 43557.44 53377.27 2009-06-23 10:01:01.000 174 30862.50 97.88 43557.42 88888.00 2009-06-23 10:01:02.000 174 30862.52 97.94 43557.41 88888.00 2009-06-23 10:01:03.000 174 30862.48 97.94 43557.43 88888.00 2009-06-23 10:01:04.000 174 30862.45 97.91 43557.48 88888.00 2009-06-23 10:01:05.000 174 30862.44 97.87 43557.48 53377.21 2009-06-23 10:01:06.000 174 30862.42 97.89 43557.48 88888.00 2009-06-23 10:01:07.000 174 30862.40 97.90 43557.47 88888.00 2009-06-23 10:01:08.000 174 30862.41 97.90 43557.53 88888.00 2009-06-23 10:01:09.000 174 30862.39 97.89 43557.52 88888.00 2009-06-23 10:01:10.000 174 30862.40 97.91 43557.49 53377.21 2009-06-23 10:01:11.000 174 30862.40 97.91 43557.44 88888.00 2009-06-23 10:01:12.000 174 30862.39 97.90 43557.45 88888.00 2009-06-23 10:01:13.000 174 30862.24 97.78 43557.59 88888.00 2009-06-23 10:01:14.000 174 30862.37 97.94 43557.55 88888.00 2009-06-23 10:01:15.000 174 30862.37 97.98 43557.46 53377.15 2009-06-23 10:01:16.000 174 30862.35 97.95 43557.44 88888.00 2009-06-23 10:01:17.000 174 30862.33 97.93 43557.42 88888.00 2009-06-23 10:01:18.000 174 30862.32 97.92 43557.41 88888.00 2009-06-23 10:01:19.000 174 30862.30 97.94 43557.40 88888.00 2009-06-23 10:01:20.000 174 30862.27 97.99 43557.39 53377.15 2009-06-23 10:01:21.000 174 30862.30 98.00 43557.42 88888.00 2009-06-23 10:01:22.000 174 30862.31 97.96 43557.40 88888.00 2009-06-23 10:01:23.000 174 30862.29 97.96 43557.41 88888.00 2009-06-23 10:01:24.000 174 30862.26 97.97 43557.42 88888.00 2009-06-23 10:01:25.000 174 30862.23 97.96 43557.39 53377.12 2009-06-23 10:01:26.000 174 30862.21 97.91 43557.40 88888.00 2009-06-23 10:01:27.000 174 30862.17 97.91 43557.46 88888.00 2009-06-23 10:01:28.000 174 30862.16 97.89 43557.44 88888.00 2009-06-23 10:01:29.000 174 30862.17 97.92 43557.41 88888.00 2009-06-23 10:01:30.000 174 30862.17 97.89 43557.38 53377.09 2009-06-23 10:01:31.000 174 30862.15 97.91 43557.37 88888.00 2009-06-23 10:01:32.000 174 30862.16 97.94 43557.43 88888.00 2009-06-23 10:01:33.000 174 30862.19 97.95 43557.45 88888.00 2009-06-23 10:01:34.000 174 30862.19 97.97 43557.48 88888.00 2009-06-23 10:01:35.000 174 30862.19 97.94 43557.47 53377.08 2009-06-23 10:01:36.000 174 30862.21 97.93 43557.41 88888.00 2009-06-23 10:01:37.000 174 30862.16 97.93 43557.37 88888.00 2009-06-23 10:01:38.000 174 30862.12 97.98 43557.41 88888.00 2009-06-23 10:01:39.000 174 30862.13 98.00 43557.43 88888.00 2009-06-23 10:01:40.000 174 30862.15 97.97 43557.45 53377.01 2009-06-23 10:01:41.000 174 30862.10 97.96 43557.43 88888.00 2009-06-23 10:01:42.000 174 30862.11 97.96 43557.40 88888.00 2009-06-23 10:01:43.000 174 30862.06 97.97 43557.49 88888.00 2009-06-23 10:01:44.000 174 30861.87 98.03 43557.64 88888.00 2009-06-23 10:01:45.000 174 30861.83 98.02 43557.67 53377.00 2009-06-23 10:01:46.000 174 30861.79 98.00 43557.70 88888.00 2009-06-23 10:01:47.000 174 30861.81 98.00 43557.67 88888.00 2009-06-23 10:01:48.000 174 30861.95 98.02 43557.50 88888.00 2009-06-23 10:01:49.000 174 30862.02 97.99 43557.42 88888.00 2009-06-23 10:01:50.000 174 30861.99 98.04 43557.49 53377.05 2009-06-23 10:01:51.000 174 30861.83 98.05 43557.68 88888.00 2009-06-23 10:01:52.000 174 30861.79 98.05 43557.74 88888.00 2009-06-23 10:01:53.000 174 30861.82 98.06 43557.76 88888.00 2009-06-23 10:01:54.000 174 30861.81 98.05 43557.72 88888.00 2009-06-23 10:01:55.000 174 30861.95 98.01 43557.51 53377.06 2009-06-23 10:01:56.000 174 30861.96 97.95 43557.43 88888.00 2009-06-23 10:01:57.000 174 30861.94 97.99 43557.44 88888.00 2009-06-23 10:01:58.000 174 30861.94 98.01 43557.45 88888.00 2009-06-23 10:01:59.000 174 30861.94 97.98 43557.43 88888.00 2009-06-23 10:02:00.000 174 30861.92 98.00 43557.36 53376.91 2009-06-23 10:02:01.000 174 30861.94 98.03 43557.35 88888.00 2009-06-23 10:02:02.000 174 30861.92 98.02 43557.37 88888.00 2009-06-23 10:02:03.000 174 30861.90 98.01 43557.36 88888.00 2009-06-23 10:02:04.000 174 30861.87 98.02 43557.38 88888.00 2009-06-23 10:02:05.000 174 30861.85 98.04 43557.42 53376.82 2009-06-23 10:02:06.000 174 30861.83 98.02 43557.41 88888.00 2009-06-23 10:02:07.000 174 30861.80 98.03 43557.37 88888.00 2009-06-23 10:02:08.000 174 30861.80 98.06 43557.40 88888.00 2009-06-23 10:02:09.000 174 30861.75 98.05 43557.38 88888.00 2009-06-23 10:02:10.000 174 30861.74 98.07 43557.37 53376.79 2009-06-23 10:02:11.000 174 30861.70 98.08 43557.36 88888.00 2009-06-23 10:02:12.000 174 30861.68 98.08 43557.34 88888.00 2009-06-23 10:02:13.000 174 30861.66 98.07 43557.32 88888.00 2009-06-23 10:02:14.000 174 30861.64 98.07 43557.30 88888.00 2009-06-23 10:02:15.000 174 30861.59 98.07 43557.27 53376.69 2009-06-23 10:02:16.000 174 30861.58 98.03 43557.24 88888.00 2009-06-23 10:02:17.000 174 30861.53 98.04 43557.24 88888.00 2009-06-23 10:02:18.000 174 30861.50 98.08 43557.31 88888.00 2009-06-23 10:02:19.000 174 30861.50 98.08 43557.34 88888.00 2009-06-23 10:02:20.000 174 30861.46 98.07 43557.35 53376.59 2009-06-23 10:02:21.000 174 30861.43 98.04 43557.35 88888.00 2009-06-23 10:02:22.000 174 30861.41 98.04 43557.31 88888.00 2009-06-23 10:02:23.000 174 30861.36 98.05 43557.31 88888.00 2009-06-23 10:02:24.000 174 30861.33 98.10 43557.28 88888.00 2009-06-23 10:02:25.000 174 30861.33 98.12 43557.26 53376.52 2009-06-23 10:02:26.000 174 30861.30 98.09 43557.29 88888.00 2009-06-23 10:02:27.000 174 30861.25 98.12 43557.28 88888.00 2009-06-23 10:02:28.000 174 30861.23 98.11 43557.29 88888.00 2009-06-23 10:02:29.000 174 30861.19 98.08 43557.29 88888.00 2009-06-23 10:02:30.000 174 30861.15 98.05 43557.27 53376.45 2009-06-23 10:02:31.000 174 30861.14 98.08 43557.31 88888.00 2009-06-23 10:02:32.000 174 30861.15 98.08 43557.33 88888.00 2009-06-23 10:02:33.000 174 30861.12 98.07 43557.30 88888.00 2009-06-23 10:02:34.000 174 30861.08 98.09 43557.25 88888.00 2009-06-23 10:02:35.000 174 30861.05 98.11 43557.19 53376.34 2009-06-23 10:02:36.000 174 30861.03 98.06 43557.22 88888.00 2009-06-23 10:02:37.000 174 30861.04 98.10 43557.24 88888.00 2009-06-23 10:02:38.000 174 30861.01 98.11 43557.23 88888.00 2009-06-23 10:02:39.000 174 30861.00 98.11 43557.25 88888.00 2009-06-23 10:02:40.000 174 30860.98 98.12 43557.26 53376.25 2009-06-23 10:02:41.000 174 30860.96 98.10 43557.23 88888.00 2009-06-23 10:02:42.000 174 30860.94 98.12 43557.22 88888.00 2009-06-23 10:02:43.000 174 30860.91 98.12 43557.24 88888.00 2009-06-23 10:02:44.000 174 30860.83 98.13 43557.26 88888.00 2009-06-23 10:02:45.000 174 30860.63 98.14 43557.48 53376.16 2009-06-23 10:02:46.000 174 30860.61 98.11 43557.48 88888.00 2009-06-23 10:02:47.000 174 30860.88 98.04 43557.13 88888.00 2009-06-23 10:02:48.000 174 30860.97 98.06 43556.92 88888.00 2009-06-23 10:02:49.000 174 30860.89 98.10 43557.04 88888.00 2009-06-23 10:02:50.000 174 30860.61 98.14 43557.40 53375.96 2009-06-23 10:02:51.000 174 30860.51 98.10 43557.52 88888.00 2009-06-23 10:02:52.000 174 30860.65 98.10 43557.39 88888.00 2009-06-23 10:02:53.000 174 30860.93 98.09 43557.03 88888.00 2009-06-23 10:02:54.000 174 30860.90 98.10 43557.00 88888.00 2009-06-23 10:02:55.000 174 30860.73 98.15 43557.20 53375.96 2009-06-23 10:02:56.000 174 30860.43 98.19 43557.51 88888.00 2009-06-23 10:02:57.000 174 30860.39 98.15 43557.51 88888.00 2009-06-23 10:02:58.000 174 30860.60 98.11 43557.21 88888.00 2009-06-23 10:02:59.000 174 30860.78 98.09 43556.96 88888.00 2009-06-23 10:03:00.000 174 30860.77 98.11 43557.04 53376.00 2009-06-23 10:03:01.000 174 30860.60 98.09 43557.21 88888.00 2009-06-23 10:03:02.000 174 30860.54 98.08 43557.19 88888.00 2009-06-23 10:03:03.000 174 30860.54 98.09 43557.15 88888.00 2009-06-23 10:03:04.000 174 30860.49 98.07 43557.12 88888.00 2009-06-23 10:03:05.000 174 30860.46 98.05 43557.16 53375.88 2009-06-23 10:03:06.000 174 30860.47 98.07 43557.17 88888.00 2009-06-23 10:03:07.000 174 30860.45 98.06 43557.15 88888.00 2009-06-23 10:03:08.000 174 30860.43 98.11 43557.17 88888.00 2009-06-23 10:03:09.000 174 30860.43 98.10 43557.19 88888.00 2009-06-23 10:03:10.000 174 30860.42 98.10 43557.20 53375.87 2009-06-23 10:03:11.000 174 30860.43 98.13 43557.18 88888.00 2009-06-23 10:03:12.000 174 30860.44 98.14 43557.15 88888.00 2009-06-23 10:03:13.000 174 30860.43 98.13 43557.14 88888.00 2009-06-23 10:03:14.000 174 30860.42 98.11 43557.16 88888.00 2009-06-23 10:03:15.000 174 30860.43 98.12 43557.14 53375.79 2009-06-23 10:03:16.000 174 30860.42 98.11 43557.14 88888.00 2009-06-23 10:03:17.000 174 30860.48 98.13 43557.13 88888.00 2009-06-23 10:03:18.000 174 30860.48 98.17 43557.15 88888.00 2009-06-23 10:03:19.000 174 30860.47 98.14 43557.16 88888.00 2009-06-23 10:03:20.000 174 30860.45 98.15 43557.14 53375.82 2009-06-23 10:03:21.000 174 30860.44 98.15 43557.13 88888.00 2009-06-23 10:03:22.000 174 30860.41 98.14 43557.17 88888.00 2009-06-23 10:03:23.000 174 30860.38 98.14 43557.16 88888.00 2009-06-23 10:03:24.000 174 30860.39 98.12 43557.14 88888.00 2009-06-23 10:03:25.000 174 30860.42 98.11 43557.08 53375.80 2009-06-23 10:03:26.000 174 30860.44 98.13 43557.10 88888.00 2009-06-23 10:03:27.000 174 30860.42 98.09 43557.10 88888.00 2009-06-23 10:03:28.000 174 30860.43 98.08 43557.10 88888.00 2009-06-23 10:03:29.000 174 30860.47 98.08 43557.14 88888.00 2009-06-23 10:03:30.000 174 30860.43 98.14 43557.18 53375.77 2009-06-23 10:03:31.000 174 30860.43 98.14 43557.17 88888.00 2009-06-23 10:03:32.000 174 30860.40 98.07 43557.12 88888.00 2009-06-23 10:03:33.000 174 30860.40 98.08 43557.10 88888.00 2009-06-23 10:03:34.000 174 30860.39 98.06 43557.10 88888.00 2009-06-23 10:03:35.000 174 30860.40 98.06 43557.08 53375.78 2009-06-23 10:03:36.000 174 30860.44 98.06 43557.08 88888.00 2009-06-23 10:03:37.000 174 30860.42 98.05 43557.11 88888.00 2009-06-23 10:03:38.000 174 30860.43 98.07 43557.09 88888.00 2009-06-23 10:03:39.000 174 30860.45 98.08 43557.08 88888.00 2009-06-23 10:03:40.000 174 30860.43 98.07 43557.06 53375.76 2009-06-23 10:03:41.000 174 30860.40 98.08 43557.07 88888.00 2009-06-23 10:03:42.000 174 30860.42 98.08 43557.07 88888.00 2009-06-23 10:03:43.000 174 30860.41 98.08 43557.14 88888.00 2009-06-23 10:03:44.000 174 30860.27 98.11 43557.29 88888.00 2009-06-23 10:03:45.000 174 30860.18 98.10 43557.44 53375.75 2009-06-23 10:03:46.000 174 30860.25 98.05 43557.31 88888.00 2009-06-23 10:03:47.000 174 30860.57 98.02 43556.89 88888.00 2009-06-23 10:03:48.000 174 30860.60 98.05 43556.84 88888.00 2009-06-23 10:03:49.000 174 30860.41 98.08 43557.01 88888.00 2009-06-23 10:03:50.000 174 30860.21 98.17 43557.32 53375.66 2009-06-23 10:03:51.000 174 30860.20 98.12 43557.35 88888.00 2009-06-23 10:03:52.000 174 30860.43 98.01 43557.11 88888.00 2009-06-23 10:03:53.000 174 30860.64 97.98 43556.90 88888.00 2009-06-23 10:03:54.000 174 30860.61 98.00 43556.91 88888.00 2009-06-23 10:03:55.000 174 30860.33 98.01 43557.20 53375.65 2009-06-23 10:03:56.000 174 30860.16 98.06 43557.44 88888.00 2009-06-23 10:03:57.000 174 30860.23 98.02 43557.38 88888.00 2009-06-23 10:03:58.000 174 30860.54 98.00 43556.98 88888.00 2009-06-23 10:03:59.000 174 30860.59 97.99 43556.82 88888.00 2009-06-23 10:04:00.000 174 30860.47 97.97 43556.90 53375.77 2009-06-23 10:04:01.000 174 30860.35 97.99 43557.05 88888.00 2009-06-23 10:04:02.000 174 30860.36 98.03 43557.08 88888.00 2009-06-23 10:04:03.000 174 30860.34 98.03 43557.08 88888.00 2009-06-23 10:04:04.000 174 30860.37 98.06 43557.10 88888.00 2009-06-23 10:04:05.000 174 30860.43 98.07 43557.06 53375.76 2009-06-23 10:04:06.000 174 30860.42 98.06 43557.00 88888.00 2009-06-23 10:04:07.000 174 30860.32 97.99 43557.13 88888.00 2009-06-23 10:04:08.000 174 30860.35 98.00 43557.13 88888.00 2009-06-23 10:04:09.000 174 30860.34 97.99 43557.09 88888.00 2009-06-23 10:04:10.000 174 30860.35 97.98 43557.07 53375.78 2009-06-23 10:04:11.000 174 30860.35 97.97 43557.08 88888.00 2009-06-23 10:04:12.000 174 30860.36 98.00 43557.04 88888.00 2009-06-23 10:04:13.000 174 30860.34 97.99 43557.10 88888.00 2009-06-23 10:04:14.000 174 30860.36 98.01 43557.13 88888.00 2009-06-23 10:04:15.000 174 30860.37 98.02 43557.14 53375.78 2009-06-23 10:04:16.000 174 30860.35 98.05 43557.14 88888.00 2009-06-23 10:04:17.000 174 30860.35 98.03 43557.10 88888.00 2009-06-23 10:04:18.000 174 30860.37 98.01 43557.10 88888.00 2009-06-23 10:04:19.000 174 30860.37 98.02 43557.16 88888.00 2009-06-23 10:04:20.000 174 30860.34 98.03 43557.18 53375.73 2009-06-23 10:04:21.000 174 30860.35 98.03 43557.22 88888.00 2009-06-23 10:04:22.000 174 30860.36 98.05 43557.22 88888.00 2009-06-23 10:04:23.000 174 30860.31 97.99 43557.21 88888.00 2009-06-23 10:04:24.000 174 30860.27 97.97 43557.18 88888.00 2009-06-23 10:04:25.000 174 30860.29 98.02 43557.11 53375.77 2009-06-23 10:04:26.000 174 30860.29 98.01 43557.14 88888.00 2009-06-23 10:04:27.000 174 30860.28 97.97 43557.15 88888.00 2009-06-23 10:04:28.000 174 30860.25 97.94 43557.14 88888.00 2009-06-23 10:04:29.000 174 30860.22 97.95 43557.10 88888.00 2009-06-23 10:04:30.000 174 30860.22 97.97 43557.08 53375.74 2009-06-23 10:04:31.000 174 30860.22 97.98 43557.09 88888.00 2009-06-23 10:04:32.000 174 30860.24 97.96 43557.10 88888.00 2009-06-23 10:04:33.000 174 30860.21 97.96 43557.11 88888.00 2009-06-23 10:04:34.000 174 30860.23 97.97 43557.08 88888.00 2009-06-23 10:04:35.000 174 30860.26 97.97 43557.03 53375.74 2009-06-23 10:04:36.000 174 30860.25 97.98 43557.06 88888.00 2009-06-23 10:04:37.000 174 30860.27 97.98 43557.08 88888.00 2009-06-23 10:04:38.000 174 30860.25 97.98 43557.10 88888.00 2009-06-23 10:04:39.000 174 30860.22 97.98 43557.07 88888.00 2009-06-23 10:04:40.000 174 30860.24 98.01 43557.06 53375.72 2009-06-23 10:04:41.000 174 30860.23 97.98 43557.04 88888.00 2009-06-23 10:04:42.000 174 30860.22 97.97 43557.07 88888.00 2009-06-23 10:04:43.000 174 30860.19 97.99 43557.15 88888.00 2009-06-23 10:04:44.000 174 30860.04 97.98 43557.38 88888.00 2009-06-23 10:04:45.000 174 30860.03 97.97 43557.35 53375.70 2009-06-23 10:04:46.000 174 30859.98 97.95 43557.36 88888.00 2009-06-23 10:04:47.000 174 30859.99 97.95 43557.33 88888.00 2009-06-23 10:04:48.000 174 30860.17 97.97 43557.15 88888.00 2009-06-23 10:04:49.000 174 30860.25 98.00 43557.13 88888.00 2009-06-23 10:04:50.000 174 30860.26 98.03 43557.13 53375.77 2009-06-23 10:04:51.000 174 30860.24 98.04 43557.11 88888.00 2009-06-23 10:04:52.000 174 30860.22 98.02 43557.10 88888.00 2009-06-23 10:04:53.000 174 30860.25 98.05 43557.08 88888.00 2009-06-23 10:04:54.000 174 30860.24 98.03 43557.10 88888.00 2009-06-23 10:04:55.000 174 30860.25 98.01 43557.17 53375.69 2009-06-23 10:04:56.000 174 30860.21 98.01 43557.17 88888.00 2009-06-23 10:04:57.000 174 30860.19 98.05 43557.16 88888.00 2009-06-23 10:04:58.000 174 30860.18 98.03 43557.13 88888.00 2009-06-23 10:04:59.000 174 30860.15 97.99 43557.11 88888.00 2009-06-23 10:05:00.000 174 30860.18 97.96 43557.11 53375.67 2009-06-23 10:05:01.000 174 30860.15 97.96 43557.11 88888.00 2009-06-23 10:05:02.000 174 30860.17 97.97 43557.10 88888.00 2009-06-23 10:05:03.000 174 30860.23 98.03 43557.06 88888.00 2009-06-23 10:05:04.000 174 30860.11 97.94 43557.07 88888.00 2009-06-23 10:05:05.000 174 30860.07 97.96 43557.11 53375.66 2009-06-23 10:05:06.000 174 30860.10 97.98 43557.17 88888.00 2009-06-23 10:05:07.000 174 30860.06 97.95 43557.16 88888.00 2009-06-23 10:05:08.000 174 30860.08 97.95 43557.12 88888.00 2009-06-23 10:05:09.000 174 30860.08 97.96 43557.09 88888.00 2009-06-23 10:05:10.000 174 30860.09 97.97 43557.08 53375.66 2009-06-23 10:05:11.000 174 30860.08 97.96 43557.13 88888.00 2009-06-23 10:05:12.000 174 30860.06 97.97 43557.13 88888.00 2009-06-23 10:05:13.000 174 30860.04 98.01 43557.13 88888.00 2009-06-23 10:05:14.000 174 30860.03 98.01 43557.17 88888.00 2009-06-23 10:05:15.000 174 30860.00 98.01 43557.17 53375.59 2009-06-23 10:05:16.000 174 30860.05 98.05 43557.12 88888.00 2009-06-23 10:05:17.000 174 30860.04 98.01 43557.10 88888.00 2009-06-23 10:05:18.000 174 30860.06 98.01 43557.12 88888.00 2009-06-23 10:05:19.000 174 30860.03 98.05 43557.17 88888.00 2009-06-23 10:05:20.000 174 30859.99 98.04 43557.07 53375.59 2009-06-23 10:05:21.000 174 30859.99 98.04 43557.05 88888.00 2009-06-23 10:05:22.000 174 30859.97 98.05 43557.07 88888.00 2009-06-23 10:05:23.000 174 30859.95 98.04 43557.10 88888.00 2009-06-23 10:05:24.000 174 30859.93 98.00 43557.10 88888.00 2009-06-23 10:05:25.000 174 30859.90 97.97 43557.11 53375.56 2009-06-23 10:05:26.000 174 30859.92 97.96 43557.12 88888.00 2009-06-23 10:05:27.000 174 30859.91 97.96 43557.07 88888.00 2009-06-23 10:05:28.000 174 30859.91 97.96 43557.05 88888.00 2009-06-23 10:05:29.000 174 30859.92 97.99 43557.03 88888.00 2009-06-23 10:05:30.000 174 30859.90 98.02 43557.00 53375.49 2009-06-23 10:05:31.000 174 30859.89 98.06 43557.05 88888.00 2009-06-23 10:05:32.000 174 30859.87 98.05 43557.06 88888.00 2009-06-23 10:05:33.000 174 30859.85 98.05 43557.09 88888.00 2009-06-23 10:05:34.000 174 30859.85 98.06 43557.07 88888.00 2009-06-23 10:05:35.000 174 30859.84 98.05 43557.05 53375.46 2009-06-23 10:05:36.000 174 30859.85 98.07 43557.01 88888.00 2009-06-23 10:05:37.000 174 30859.89 98.14 43556.99 88888.00 2009-06-23 10:05:38.000 174 30859.94 98.20 43556.83 88888.00 2009-06-23 10:05:39.000 174 30859.80 98.03 43557.03 88888.00 2009-06-23 10:05:40.000 174 30859.76 98.01 43557.06 53375.41 2009-06-23 10:05:41.000 174 30859.76 98.01 43557.05 88888.00 2009-06-23 10:05:42.000 174 30859.74 97.99 43557.01 88888.00 2009-06-23 10:05:43.000 174 30859.70 98.05 43557.05 88888.00 2009-06-23 10:05:44.000 174 30859.65 98.14 43557.19 88888.00 2009-06-23 10:05:45.000 174 30859.65 98.16 43557.18 53375.38 2009-06-23 10:05:46.000 174 30859.66 98.19 43557.15 88888.00 2009-06-23 10:05:47.000 174 30859.65 98.23 43557.20 88888.00 2009-06-23 10:05:48.000 174 30859.67 98.11 43557.07 88888.00 2009-06-23 10:05:49.000 174 30859.66 98.08 43557.05 88888.00 2009-06-23 10:05:50.000 174 30859.66 98.18 43557.14 53375.40 2009-06-23 10:05:51.000 174 30859.59 98.24 43557.22 88888.00 2009-06-23 10:05:52.000 174 30859.56 98.24 43557.21 88888.00 2009-06-23 10:05:53.000 174 30859.54 98.25 43557.18 88888.00 2009-06-23 10:05:54.000 174 30859.56 98.22 43557.16 88888.00 2009-06-23 10:05:55.000 174 30859.56 98.15 43557.08 53375.39 2009-06-23 10:05:56.000 174 30859.58 98.14 43557.02 88888.00 2009-06-23 10:05:57.000 174 30859.56 98.19 43557.00 88888.00 2009-06-23 10:05:58.000 174 30859.52 98.19 43557.00 88888.00 2009-06-23 10:05:59.000 174 30859.53 98.17 43557.01 88888.00 2009-06-23 10:06:00.000 174 30859.50 98.15 43557.03 53375.24 2009-06-23 10:06:01.000 174 30859.49 98.16 43557.04 88888.00 2009-06-23 10:06:02.000 174 30859.48 98.20 43557.06 88888.00 2009-06-23 10:06:03.000 174 30859.50 98.23 43557.08 88888.00 2009-06-23 10:06:04.000 174 30859.49 98.22 43557.04 88888.00 2009-06-23 10:06:05.000 174 30859.47 98.22 43557.05 53375.21 2009-06-23 10:06:06.000 174 30859.45 98.19 43557.02 88888.00 2009-06-23 10:06:07.000 174 30859.47 98.20 43556.96 88888.00 2009-06-23 10:06:08.000 174 30859.48 98.20 43556.95 88888.00 2009-06-23 10:06:09.000 174 30859.42 98.17 43556.94 88888.00 2009-06-23 10:06:10.000 174 30859.41 98.15 43556.94 53375.15 2009-06-23 10:06:11.000 174 30859.39 98.13 43556.93 88888.00 2009-06-23 10:06:12.000 174 30859.40 98.14 43556.89 88888.00 2009-06-23 10:06:13.000 174 30859.43 98.14 43556.89 88888.00 2009-06-23 10:06:14.000 174 30859.39 98.17 43556.91 88888.00 2009-06-23 10:06:15.000 174 30859.38 98.16 43556.95 53375.07 2009-06-23 10:06:16.000 174 30859.36 98.14 43556.96 88888.00 2009-06-23 10:06:17.000 174 30859.37 98.14 43556.92 88888.00 2009-06-23 10:06:18.000 174 30859.33 98.14 43556.96 88888.00 2009-06-23 10:06:19.000 174 30859.31 98.14 43556.92 88888.00 2009-06-23 10:06:20.000 174 30859.28 98.15 43556.95 53375.05 2009-06-23 10:06:21.000 174 30859.20 98.15 43556.95 88888.00 2009-06-23 10:06:22.000 174 30859.22 98.13 43556.89 88888.00 2009-06-23 10:06:23.000 174 30859.22 98.13 43556.87 88888.00 2009-06-23 10:06:24.000 174 30859.19 98.18 43556.89 88888.00 2009-06-23 10:06:25.000 174 30859.18 98.19 43556.91 53374.99 2009-06-23 10:06:26.000 174 30859.16 98.18 43556.93 88888.00 2009-06-23 10:06:27.000 174 30859.15 98.16 43556.91 88888.00 2009-06-23 10:06:28.000 174 30859.17 98.16 43556.90 88888.00 2009-06-23 10:06:29.000 174 30859.17 98.25 43556.90 88888.00 2009-06-23 10:06:30.000 174 30859.14 98.29 43556.90 53374.93 2009-06-23 10:06:31.000 174 30859.11 98.25 43556.85 88888.00 2009-06-23 10:06:32.000 174 30859.05 98.18 43556.90 88888.00 2009-06-23 10:06:33.000 174 30859.06 98.16 43556.87 88888.00 2009-06-23 10:06:34.000 174 30859.05 98.10 43556.82 88888.00 2009-06-23 10:06:35.000 174 30859.03 98.08 43556.82 53374.88 2009-06-23 10:06:36.000 174 30859.02 98.18 43556.84 88888.00 2009-06-23 10:06:37.000 174 30858.97 98.18 43556.79 88888.00 2009-06-23 10:06:38.000 174 30858.97 98.20 43556.75 88888.00 2009-06-23 10:06:39.000 174 30858.98 98.20 43556.76 88888.00 2009-06-23 10:06:40.000 174 30858.97 98.22 43556.75 53374.77 2009-06-23 10:06:41.000 174 30858.96 98.26 43556.82 88888.00 2009-06-23 10:06:42.000 174 30858.96 98.27 43556.88 88888.00 2009-06-23 10:06:43.000 174 30858.93 98.25 43556.92 88888.00 2009-06-23 10:06:44.000 174 30858.89 98.29 43556.92 88888.00 2009-06-23 10:06:45.000 174 30858.85 98.38 43557.04 53374.78 2009-06-23 10:06:46.000 174 30858.82 98.41 43557.04 88888.00 2009-06-23 10:06:47.000 174 30858.89 98.24 43556.87 88888.00 2009-06-23 10:06:48.000 174 30858.96 98.10 43556.67 88888.00 2009-06-23 10:06:49.000 174 30858.96 98.19 43556.74 88888.00 2009-06-23 10:06:50.000 174 30858.86 98.38 43556.96 53374.67 2009-06-23 10:06:51.000 174 30858.86 98.41 43557.00 88888.00 2009-06-23 10:06:52.000 174 30858.88 98.31 43556.96 88888.00 2009-06-23 10:06:53.000 174 30858.96 98.18 43556.77 88888.00 2009-06-23 10:06:54.000 174 30858.93 98.13 43556.71 88888.00 2009-06-23 10:06:55.000 174 30858.91 98.21 43556.75 53374.76 2009-06-23 10:06:56.000 174 30858.79 98.36 43557.00 88888.00 2009-06-23 10:06:57.000 174 30858.76 98.40 43557.07 88888.00 2009-06-23 10:06:58.000 174 30858.80 98.30 43556.93 88888.00 2009-06-23 10:06:59.000 174 30858.87 98.16 43556.76 88888.00 2009-06-23 10:07:00.000 174 30858.87 98.13 43556.75 53374.82 2009-06-23 10:07:01.000 174 30858.85 98.24 43556.87 88888.00 2009-06-23 10:07:02.000 174 30858.85 98.28 43556.91 88888.00 2009-06-23 10:07:03.000 174 30858.86 98.30 43556.91 88888.00 2009-06-23 10:07:04.000 174 30858.85 98.28 43556.90 88888.00 2009-06-23 10:07:05.000 174 30858.85 98.30 43556.84 53374.70 2009-06-23 10:07:06.000 174 30858.83 98.28 43556.83 88888.00 2009-06-23 10:07:07.000 174 30858.82 98.31 43556.85 88888.00 2009-06-23 10:07:08.000 174 30858.84 98.29 43556.88 88888.00 2009-06-23 10:07:09.000 174 30858.85 98.28 43556.85 88888.00 2009-06-23 10:07:10.000 174 30858.83 98.29 43556.82 53374.73 2009-06-23 10:07:11.000 174 30858.84 98.30 43556.81 88888.00 2009-06-23 10:07:12.000 174 30858.82 98.30 43556.82 88888.00 2009-06-23 10:07:13.000 174 30858.83 98.30 43556.86 88888.00 2009-06-23 10:07:14.000 174 30858.82 98.29 43556.91 88888.00 2009-06-23 10:07:15.000 174 30858.83 98.29 43556.90 53374.71 2009-06-23 10:07:16.000 174 30858.83 98.28 43556.90 88888.00 2009-06-23 10:07:17.000 174 30858.84 98.26 43556.87 88888.00 2009-06-23 10:07:18.000 174 30858.85 98.30 43556.89 88888.00 2009-06-23 10:07:19.000 174 30858.86 98.17 43556.79 88888.00 2009-06-23 10:07:20.000 174 30858.85 98.19 43556.70 53374.72 2009-06-23 10:07:21.000 174 30858.84 98.28 43556.82 88888.00 2009-06-23 10:07:22.000 174 30858.84 98.24 43556.88 88888.00 2009-06-23 10:07:23.000 174 30858.84 98.25 43556.87 88888.00 2009-06-23 10:07:24.000 174 30858.82 98.27 43556.85 88888.00 2009-06-23 10:07:25.000 174 30858.79 98.29 43556.83 53374.75 2009-06-23 10:07:26.000 174 30858.81 98.28 43556.82 88888.00 2009-06-23 10:07:27.000 174 30858.80 98.28 43556.89 88888.00 2009-06-23 10:07:28.000 174 30858.84 98.29 43556.92 88888.00 2009-06-23 10:07:29.000 174 30858.86 98.30 43556.90 88888.00 2009-06-23 10:07:30.000 174 30858.88 98.28 43556.89 53374.72 2009-06-23 10:07:31.000 174 30858.86 98.29 43556.92 88888.00 2009-06-23 10:07:32.000 174 30858.88 98.28 43556.91 88888.00 2009-06-23 10:07:33.000 174 30858.85 98.26 43556.90 88888.00 2009-06-23 10:07:34.000 174 30858.83 98.31 43556.92 88888.00 2009-06-23 10:07:35.000 174 30858.85 98.31 43556.90 53374.75 2009-06-23 10:07:36.000 174 30858.85 98.34 43556.90 88888.00 2009-06-23 10:07:37.000 174 30858.93 98.40 43556.87 88888.00 2009-06-23 10:07:38.000 174 30858.89 98.36 43556.89 88888.00 2009-06-23 10:07:39.000 174 30858.85 98.36 43556.87 88888.00 2009-06-23 10:07:40.000 174 30858.84 98.38 43556.91 53374.69 2009-06-23 10:07:41.000 174 30858.84 98.37 43556.87 88888.00 2009-06-23 10:07:42.000 174 30858.81 98.37 43556.88 88888.00 2009-06-23 10:07:43.000 174 30858.83 98.37 43556.87 88888.00 2009-06-23 10:07:44.000 174 30858.77 98.43 43557.05 88888.00 2009-06-23 10:07:45.000 174 30858.76 98.46 43557.11 53374.73 2009-06-23 10:07:46.000 174 30858.80 98.35 43557.00 88888.00 2009-06-23 10:07:47.000 174 30858.86 98.16 43556.80 88888.00 2009-06-23 10:07:48.000 174 30858.85 98.17 43556.79 88888.00 2009-06-23 10:07:49.000 174 30858.80 98.29 43556.90 88888.00 2009-06-23 10:07:50.000 174 30858.75 98.42 43557.08 53374.62 2009-06-23 10:07:51.000 174 30858.75 98.39 43557.08 88888.00 2009-06-23 10:07:52.000 174 30858.81 98.26 43556.88 88888.00 2009-06-23 10:07:53.000 174 30858.81 98.18 43556.75 88888.00 2009-06-23 10:07:54.000 174 30858.82 98.16 43556.76 88888.00 2009-06-23 10:07:55.000 174 30858.80 98.33 43556.98 53374.64 2009-06-23 10:07:56.000 174 30858.77 98.41 43557.04 88888.00 2009-06-23 10:07:57.000 174 30858.74 98.39 43557.03 88888.00 2009-06-23 10:07:58.000 174 30858.82 98.25 43556.81 88888.00 2009-06-23 10:07:59.000 174 30858.84 98.20 43556.79 88888.00 2009-06-23 10:08:00.000 174 30858.82 98.24 43556.88 53374.69 2009-06-23 10:08:01.000 174 30858.80 98.30 43556.92 88888.00 2009-06-23 10:08:02.000 174 30858.83 98.30 43556.95 88888.00 2009-06-23 10:08:03.000 174 30858.87 98.30 43556.88 88888.00 2009-06-23 10:08:04.000 174 30858.84 98.33 43556.91 88888.00 2009-06-23 10:08:05.000 174 30858.81 98.35 43556.90 53374.68 2009-06-23 10:08:06.000 174 30858.80 98.27 43556.86 88888.00 2009-06-23 10:08:07.000 174 30858.83 98.25 43556.87 88888.00 2009-06-23 10:08:08.000 174 30858.85 98.29 43556.85 88888.00 2009-06-23 10:08:09.000 174 30858.81 98.30 43556.86 88888.00 2009-06-23 10:08:10.000 174 30858.79 98.31 43556.91 53374.71 2009-06-23 10:08:11.000 174 30858.79 98.31 43556.91 88888.00 2009-06-23 10:08:12.000 174 30858.77 98.29 43556.89 88888.00 2009-06-23 10:08:13.000 174 30858.77 98.31 43556.89 88888.00 2009-06-23 10:08:14.000 174 30858.76 98.27 43556.88 88888.00 2009-06-23 10:08:15.000 174 30858.77 98.25 43556.90 53374.66 2009-06-23 10:08:16.000 174 30858.78 98.31 43556.91 88888.00 2009-06-23 10:08:17.000 174 30858.73 98.32 43556.91 88888.00 2009-06-23 10:08:18.000 174 30858.70 98.32 43556.93 88888.00 2009-06-23 10:08:19.000 174 30858.69 98.32 43556.95 88888.00 2009-06-23 10:08:20.000 174 30858.69 98.36 43556.99 53374.67 2009-06-23 10:08:21.000 174 30858.69 98.36 43556.93 88888.00 2009-06-23 10:08:22.000 174 30858.69 98.36 43556.91 88888.00 2009-06-23 10:08:23.000 174 30858.70 98.35 43556.90 88888.00 2009-06-23 10:08:24.000 174 30858.69 98.33 43556.91 88888.00 2009-06-23 10:08:25.000 174 30858.66 98.32 43556.96 53374.71 2009-06-23 10:08:26.000 174 30858.69 98.29 43556.92 88888.00 2009-06-23 10:08:27.000 174 30858.70 98.28 43556.89 88888.00 2009-06-23 10:08:28.000 174 30858.69 98.34 43556.93 88888.00 2009-06-23 10:08:29.000 174 30858.71 98.36 43556.96 88888.00 2009-06-23 10:08:30.000 174 30858.71 98.35 43556.94 53374.64 2009-06-23 10:08:31.000 174 30858.72 98.38 43556.92 88888.00 2009-06-23 10:08:32.000 174 30858.71 98.36 43556.90 88888.00 2009-06-23 10:08:33.000 174 30858.79 98.48 43556.78 88888.00 2009-06-23 10:08:34.000 174 30858.67 98.39 43556.77 88888.00 2009-06-23 10:08:35.000 174 30858.63 98.35 43556.90 53374.69 2009-06-23 10:08:36.000 174 30858.64 98.37 43556.91 88888.00 2009-06-23 10:08:37.000 174 30858.64 98.37 43556.96 88888.00 2009-06-23 10:08:38.000 174 30858.65 98.36 43556.98 88888.00 2009-06-23 10:08:39.000 174 30858.66 98.37 43556.96 88888.00 2009-06-23 10:08:40.000 174 30858.62 98.37 43556.94 53374.64 2009-06-23 10:08:41.000 174 30858.61 98.39 43556.91 88888.00 2009-06-23 10:08:42.000 174 30858.58 98.36 43556.92 88888.00 2009-06-23 10:08:43.000 174 30858.56 98.32 43557.01 88888.00 2009-06-23 10:08:44.000 174 30858.53 98.43 43557.06 88888.00 2009-06-23 10:08:45.000 174 30858.51 98.43 43557.03 53374.63 2009-06-23 10:08:46.000 174 30858.51 98.40 43556.99 88888.00 2009-06-23 10:08:47.000 174 30858.49 98.41 43557.05 88888.00 2009-06-23 10:08:48.000 174 30858.50 98.34 43556.98 88888.00 2009-06-23 10:08:49.000 174 30858.54 98.31 43556.93 88888.00 2009-06-23 10:08:50.000 174 30858.55 98.30 43556.90 53374.66 2009-06-23 10:08:51.000 174 30858.51 98.27 43556.88 88888.00 2009-06-23 10:08:52.000 174 30858.52 98.28 43556.91 88888.00 2009-06-23 10:08:53.000 174 30858.59 98.34 43556.89 88888.00 2009-06-23 10:08:54.000 174 30858.63 98.39 43556.84 88888.00 2009-06-23 10:08:55.000 174 30858.50 98.32 43556.91 53374.57 2009-06-23 10:08:56.000 174 30858.53 98.32 43556.98 88888.00 2009-06-23 10:08:57.000 174 30858.56 98.34 43557.00 88888.00 2009-06-23 10:08:58.000 174 30858.58 98.37 43556.96 88888.00 2009-06-23 10:08:59.000 174 30858.55 98.36 43556.91 88888.00 2009-06-23 10:09:00.000 174 30858.51 98.34 43556.90 53374.56 2009-06-23 10:09:01.000 174 30858.52 98.35 43556.91 88888.00 2009-06-23 10:09:02.000 174 30858.52 98.35 43556.92 88888.00 2009-06-23 10:09:03.000 174 30858.51 98.34 43556.90 88888.00 2009-06-23 10:09:04.000 174 30858.48 98.34 43556.93 88888.00 2009-06-23 10:09:05.000 174 30858.45 98.33 43556.93 53374.52 2009-06-23 10:09:06.000 174 30858.45 98.34 43556.86 88888.00 2009-06-23 10:09:07.000 174 30858.44 98.37 43556.87 88888.00 2009-06-23 10:09:08.000 174 30858.43 98.42 43556.89 88888.00 2009-06-23 10:09:09.000 174 30858.42 98.39 43556.88 88888.00 2009-06-23 10:09:10.000 174 30858.42 98.38 43556.86 53374.44 2009-06-23 10:09:11.000 174 30858.38 98.34 43556.84 88888.00 2009-06-23 10:09:12.000 174 30858.37 98.34 43556.81 88888.00 2009-06-23 10:09:13.000 174 30858.37 98.33 43556.73 88888.00 2009-06-23 10:09:14.000 174 30858.37 98.32 43556.74 88888.00 2009-06-23 10:09:15.000 174 30858.35 98.34 43556.70 53374.38 2009-06-23 10:09:16.000 174 30858.38 98.33 43556.60 88888.00 2009-06-23 10:09:17.000 174 30858.38 98.35 43556.66 88888.00 2009-06-23 10:09:18.000 174 30858.34 98.38 43556.66 88888.00 2009-06-23 10:09:19.000 174 30858.38 98.42 43556.66 88888.00 2009-06-23 10:09:20.000 174 30858.39 98.44 43556.69 53374.29 2009-06-23 10:09:21.000 174 30858.32 98.41 43556.64 88888.00 2009-06-23 10:09:22.000 174 30858.29 98.41 43556.60 88888.00 2009-06-23 10:09:23.000 174 30858.27 98.39 43556.63 88888.00 2009-06-23 10:09:24.000 174 30858.30 98.42 43556.64 88888.00 2009-06-23 10:09:25.000 174 30858.26 98.41 43556.61 53374.22 2009-06-23 10:09:26.000 174 30858.24 98.41 43556.63 88888.00 2009-06-23 10:09:27.000 174 30858.20 98.37 43556.60 88888.00 2009-06-23 10:09:28.000 174 30858.21 98.39 43556.62 88888.00 2009-06-23 10:09:29.000 174 30858.20 98.36 43556.63 88888.00 2009-06-23 10:09:30.000 174 30858.18 98.37 43556.60 53374.14 2009-06-23 10:09:31.000 174 30858.13 98.34 43556.58 88888.00 2009-06-23 10:09:32.000 174 30858.12 98.34 43556.66 88888.00 2009-06-23 10:09:33.000 174 30858.13 98.37 43556.70 88888.00 2009-06-23 10:09:34.000 174 30858.14 98.37 43556.70 88888.00 2009-06-23 10:09:35.000 174 30858.17 98.37 43556.69 53374.21 2009-06-23 10:09:36.000 174 30858.15 98.35 43556.69 88888.00 2009-06-23 10:09:37.000 174 30858.19 98.38 43556.72 88888.00 2009-06-23 10:09:38.000 174 30858.18 98.37 43556.73 88888.00 2009-06-23 10:09:39.000 174 30858.17 98.37 43556.74 88888.00 2009-06-23 10:09:40.000 174 30858.18 98.39 43556.77 53374.27 2009-06-23 10:09:41.000 174 30858.22 98.39 43556.79 88888.00 2009-06-23 10:09:42.000 174 30858.23 98.37 43556.81 88888.00 2009-06-23 10:09:43.000 174 30858.26 98.41 43556.83 88888.00 2009-06-23 10:09:44.000 174 30858.26 98.44 43556.87 88888.00 2009-06-23 10:09:45.000 174 30858.23 98.40 43556.84 53374.37 2009-06-23 10:09:46.000 174 30858.24 98.41 43556.85 88888.00 2009-06-23 10:09:47.000 174 30858.24 98.41 43556.80 88888.00 2009-06-23 10:09:48.000 174 30858.21 98.37 43556.81 88888.00 2009-06-23 10:09:49.000 174 30858.22 98.37 43556.83 88888.00 2009-06-23 10:09:50.000 174 30858.24 98.39 43556.81 53374.35 2009-06-23 10:09:51.000 174 30858.22 98.40 43556.81 88888.00 2009-06-23 10:09:52.000 174 30858.19 98.39 43556.87 88888.00 2009-06-23 10:09:53.000 174 30858.22 98.37 43556.92 88888.00 2009-06-23 10:09:54.000 174 30858.21 98.37 43556.94 88888.00 2009-06-23 10:09:55.000 174 30858.19 98.39 43556.93 53374.35 2009-06-23 10:09:56.000 174 30858.22 98.40 43556.92 88888.00 2009-06-23 10:09:57.000 174 30858.26 98.40 43556.95 88888.00 2009-06-23 10:09:58.000 174 30858.22 98.40 43556.96 88888.00 2009-06-23 10:09:59.000 174 30858.20 98.39 43557.04 88888.00 2009-06-23 10:10:00.000 174 30858.22 98.38 43557.03 53374.35 2009-06-23 10:10:01.000 174 30858.21 98.36 43556.97 88888.00 2009-06-23 10:10:02.000 174 30858.19 98.37 43556.95 88888.00 2009-06-23 10:10:03.000 174 30858.17 98.39 43556.94 88888.00 2009-06-23 10:10:04.000 174 30858.16 98.39 43556.94 88888.00 2009-06-23 10:10:05.000 174 30858.16 98.44 43556.96 53374.35 2009-06-23 10:10:06.000 174 30858.16 98.41 43556.97 88888.00 2009-06-23 10:10:07.000 174 30858.20 98.39 43556.96 88888.00 2009-06-23 10:10:08.000 174 30858.17 98.36 43556.95 88888.00 2009-06-23 10:10:09.000 174 30858.15 98.40 43556.94 88888.00 2009-06-23 10:10:10.000 174 30858.13 98.40 43556.93 53374.34 2009-06-23 10:10:11.000 174 30858.11 98.38 43556.90 88888.00 2009-06-23 10:10:12.000 174 30858.15 98.41 43556.89 88888.00 2009-06-23 10:10:13.000 174 30858.22 98.45 43556.75 88888.00 2009-06-23 10:10:14.000 174 30858.06 98.35 43556.93 88888.00 2009-06-23 10:10:15.000 174 30858.07 98.32 43556.98 53374.36 2009-06-23 10:10:16.000 174 30858.07 98.30 43556.99 88888.00 2009-06-23 10:10:17.000 174 30858.06 98.33 43556.99 88888.00 2009-06-23 10:10:18.000 174 30858.04 98.35 43556.96 88888.00 2009-06-23 10:10:19.000 174 30858.06 98.36 43556.97 88888.00 2009-06-23 10:10:20.000 174 30858.06 98.39 43556.98 53374.32 2009-06-23 10:10:21.000 174 30858.06 98.40 43557.00 88888.00 2009-06-23 10:10:22.000 174 30858.06 98.37 43557.01 88888.00 2009-06-23 10:10:23.000 174 30858.08 98.38 43557.03 88888.00 2009-06-23 10:10:24.000 174 30858.08 98.37 43557.00 88888.00 2009-06-23 10:10:25.000 174 30858.06 98.40 43556.99 53374.30 2009-06-23 10:10:26.000 174 30858.06 98.40 43556.96 88888.00 2009-06-23 10:10:27.000 174 30858.03 98.38 43556.93 88888.00 2009-06-23 10:10:28.000 174 30858.05 98.38 43556.98 88888.00 2009-06-23 10:10:29.000 174 30858.04 98.41 43557.02 88888.00 2009-06-23 10:10:30.000 174 30858.06 98.46 43557.04 53374.28 2009-06-23 10:10:31.000 174 30858.11 98.46 43557.05 88888.00 2009-06-23 10:10:32.000 174 30858.06 98.47 43557.01 88888.00 2009-06-23 10:10:33.000 174 30858.01 98.43 43557.02 88888.00 2009-06-23 10:10:34.000 174 30858.01 98.39 43557.03 88888.00 2009-06-23 10:10:35.000 174 30858.04 98.39 43557.04 53374.28 2009-06-23 10:10:36.000 174 30858.05 98.42 43557.00 88888.00 2009-06-23 10:10:37.000 174 30858.04 98.43 43557.03 88888.00 2009-06-23 10:10:38.000 174 30858.03 98.46 43557.04 88888.00 2009-06-23 10:10:39.000 174 30858.00 98.44 43557.06 88888.00 2009-06-23 10:10:40.000 174 30858.00 98.41 43557.09 53374.30 2009-06-23 10:10:41.000 174 30858.05 98.46 43557.07 88888.00 2009-06-23 10:10:42.000 174 30858.02 98.46 43557.03 88888.00 2009-06-23 10:10:43.000 174 30858.00 98.44 43557.02 88888.00 2009-06-23 10:10:44.000 174 30858.01 98.42 43557.06 88888.00 2009-06-23 10:10:45.000 174 30858.00 98.44 43557.07 53374.27 2009-06-23 10:10:46.000 174 30858.01 98.42 43557.00 88888.00 2009-06-23 10:10:47.000 174 30857.99 98.41 43556.97 88888.00 2009-06-23 10:10:48.000 174 30858.01 98.41 43556.99 88888.00 2009-06-23 10:10:49.000 174 30858.05 98.38 43557.01 88888.00 2009-06-23 10:10:50.000 174 30858.05 98.45 43557.04 53374.26 2009-06-23 10:10:51.000 174 30858.08 98.49 43557.02 88888.00 2009-06-23 10:10:52.000 174 30858.03 98.51 43557.06 88888.00 2009-06-23 10:10:53.000 174 30858.02 98.46 43557.12 88888.00 2009-06-23 10:10:54.000 174 30857.98 98.42 43557.15 88888.00 2009-06-23 10:10:55.000 174 30858.00 98.38 43557.10 53374.27 2009-06-23 10:10:56.000 174 30858.04 98.38 43557.07 88888.00 2009-06-23 10:10:57.000 174 30858.03 98.42 43557.06 88888.00 2009-06-23 10:10:58.000 174 30858.00 98.41 43557.08 88888.00 2009-06-23 10:10:59.000 174 30858.02 98.40 43557.08 88888.00 2009-06-23 10:11:00.000 174 30858.04 98.37 43557.05 53374.28 2009-06-23 10:11:01.000 174 30858.04 98.41 43557.09 88888.00 2009-06-23 10:11:02.000 174 30858.01 98.43 43557.10 88888.00 2009-06-23 10:11:03.000 174 30858.00 98.37 43557.01 88888.00 2009-06-23 10:11:04.000 174 30858.04 98.36 43557.00 88888.00 2009-06-23 10:11:05.000 174 30858.05 98.42 43557.05 53374.27 2009-06-23 10:11:06.000 174 30858.02 98.42 43557.07 88888.00 2009-06-23 10:11:07.000 174 30858.00 98.42 43557.07 88888.00 2009-06-23 10:11:08.000 174 30857.99 98.50 43557.09 88888.00 2009-06-23 10:11:09.000 174 30857.97 98.49 43557.09 88888.00 2009-06-23 10:11:10.000 174 30857.97 98.50 43557.05 53374.31 2009-06-23 10:11:11.000 174 30857.96 98.47 43557.04 88888.00 2009-06-23 10:11:12.000 174 30857.96 98.50 43557.03 88888.00 2009-06-23 10:11:13.000 174 30857.97 98.49 43557.00 88888.00 2009-06-23 10:11:14.000 174 30858.00 98.48 43557.00 88888.00 2009-06-23 10:11:15.000 174 30857.98 98.48 43557.02 53374.27 2009-06-23 10:11:16.000 174 30857.99 98.46 43556.99 88888.00 2009-06-23 10:11:17.000 174 30857.97 98.49 43557.02 88888.00 2009-06-23 10:11:18.000 174 30858.00 98.52 43557.03 88888.00 2009-06-23 10:11:19.000 174 30857.98 98.51 43557.03 88888.00 2009-06-23 10:11:20.000 174 30857.95 98.49 43557.02 53374.30 2009-06-23 10:11:21.000 174 30857.94 98.48 43557.00 88888.00 2009-06-23 10:11:22.000 174 30857.96 98.49 43556.99 88888.00 2009-06-23 10:11:23.000 174 30857.97 98.50 43556.99 88888.00 2009-06-23 10:11:24.000 174 30857.95 98.46 43557.00 88888.00 2009-06-23 10:11:25.000 174 30857.83 98.36 43557.14 53374.27 2009-06-23 10:11:26.000 174 30857.97 98.47 43557.02 88888.00 2009-06-23 10:11:27.000 174 30857.97 98.50 43557.00 88888.00 2009-06-23 10:11:28.000 174 30857.97 98.48 43556.99 88888.00 2009-06-23 10:11:29.000 174 30857.95 98.48 43556.99 88888.00 2009-06-23 10:11:30.000 174 30857.98 98.48 43556.98 53374.30 2009-06-23 10:11:31.000 174 30857.94 98.47 43556.96 88888.00 2009-06-23 10:11:32.000 174 30857.92 98.45 43556.96 88888.00 2009-06-23 10:11:33.000 174 30857.95 98.48 43557.01 88888.00 2009-06-23 10:11:34.000 174 30857.93 98.48 43557.03 88888.00 2009-06-23 10:11:35.000 174 30857.95 98.44 43557.02 53374.30 2009-06-23 10:11:36.000 174 30857.95 98.46 43557.02 88888.00 2009-06-23 10:11:37.000 174 30857.93 98.46 43556.99 88888.00 2009-06-23 10:11:38.000 174 30857.88 98.44 43556.99 88888.00 2009-06-23 10:11:39.000 174 30857.89 98.41 43557.01 88888.00 2009-06-23 10:11:40.000 174 30857.92 98.41 43557.05 53374.28 2009-06-23 10:11:41.000 174 30857.92 98.45 43557.02 88888.00 2009-06-23 10:11:42.000 174 30857.93 98.47 43556.96 88888.00 2009-06-23 10:11:43.000 174 30857.90 98.44 43556.99 88888.00 2009-06-23 10:11:44.000 174 30857.88 98.46 43557.04 88888.00 2009-06-23 10:11:45.000 174 30857.89 98.44 43557.00 53374.29 2009-06-23 10:11:46.000 174 30857.87 98.47 43556.97 88888.00 2009-06-23 10:11:47.000 174 30857.88 98.45 43557.00 88888.00 2009-06-23 10:11:48.000 174 30857.88 98.44 43557.03 88888.00 2009-06-23 10:11:49.000 174 30857.94 98.45 43557.03 88888.00 2009-06-23 10:11:50.000 174 30857.93 98.44 43557.06 53374.28 2009-06-23 10:11:51.000 174 30857.90 98.47 43557.06 88888.00 2009-06-23 10:11:52.000 174 30858.03 98.61 43556.94 88888.00 2009-06-23 10:11:53.000 174 30857.92 98.47 43556.95 88888.00 2009-06-23 10:11:54.000 174 30857.86 98.43 43557.13 88888.00 2009-06-23 10:11:55.000 174 30857.87 98.44 43557.17 53374.14 2009-06-23 10:11:56.000 174 30857.86 98.43 43557.10 88888.00 2009-06-23 10:11:57.000 174 30857.86 98.41 43557.07 88888.00 2009-06-23 10:11:58.000 174 30857.88 98.44 43557.09 88888.00 2009-06-23 10:11:59.000 174 30857.88 98.44 43557.09 88888.00 2009-06-23 10:12:00.000 174 30857.86 98.40 43557.08 53374.29 2009-06-23 10:12:01.000 174 30857.85 98.42 43557.07 88888.00 2009-06-23 10:12:02.000 174 30857.85 98.45 43557.05 88888.00 2009-06-23 10:12:03.000 174 30857.88 98.43 43557.03 88888.00 2009-06-23 10:12:04.000 174 30857.87 98.43 43557.03 88888.00 2009-06-23 10:12:05.000 174 30857.86 98.45 43557.04 53374.29 2009-06-23 10:12:06.000 174 30857.85 98.48 43557.07 88888.00 2009-06-23 10:12:07.000 174 30857.87 98.47 43557.07 88888.00 2009-06-23 10:12:08.000 174 30857.88 98.45 43557.02 88888.00 2009-06-23 10:12:09.000 174 30857.86 98.45 43557.06 88888.00 2009-06-23 10:12:10.000 174 30857.88 98.44 43557.05 53374.28 2009-06-23 10:12:11.000 174 30857.90 98.44 43557.04 88888.00 2009-06-23 10:12:12.000 174 30857.88 98.45 43557.05 88888.00 2009-06-23 10:12:13.000 174 30857.86 98.48 43557.08 88888.00 2009-06-23 10:12:14.000 174 30857.88 98.51 43557.14 88888.00 2009-06-23 10:12:15.000 174 30857.87 98.48 43557.12 53374.28 2009-06-23 10:12:16.000 174 30857.86 98.49 43557.11 88888.00 2009-06-23 10:12:17.000 174 30857.88 98.50 43557.10 88888.00 2009-06-23 10:12:18.000 174 30857.92 98.50 43557.13 88888.00 2009-06-23 10:12:19.000 174 30857.92 98.52 43557.15 88888.00 2009-06-23 10:12:20.000 174 30857.89 98.55 43557.11 53374.29 2009-06-23 10:12:21.000 174 30857.85 98.56 43557.10 88888.00 2009-06-23 10:12:22.000 174 30857.83 98.52 43557.15 88888.00 2009-06-23 10:12:23.000 174 30857.84 98.54 43557.12 88888.00 2009-06-23 10:12:24.000 174 30857.83 98.53 43557.11 88888.00 2009-06-23 10:12:25.000 174 30857.85 98.54 43557.12 53374.34 2009-06-23 10:12:26.000 174 30857.85 98.57 43557.14 88888.00 2009-06-23 10:12:27.000 174 30857.86 98.53 43557.18 88888.00 2009-06-23 10:12:28.000 174 30857.88 98.52 43557.18 88888.00 2009-06-23 10:12:29.000 174 30857.89 98.48 43557.11 88888.00 2009-06-23 10:12:30.000 174 30857.91 98.43 43557.04 53374.34 2009-06-23 10:12:31.000 174 30857.91 98.49 43557.07 88888.00 2009-06-23 10:12:32.000 174 30857.89 98.51 43557.10 88888.00 2009-06-23 10:12:33.000 174 30857.88 98.53 43557.08 88888.00 2009-06-23 10:12:34.000 174 30857.85 98.54 43557.06 88888.00 2009-06-23 10:12:35.000 174 30857.87 98.53 43557.06 53374.31 2009-06-23 10:12:36.000 174 30857.88 98.58 43557.08 88888.00 2009-06-23 10:12:37.000 174 30857.89 98.56 43557.10 88888.00 2009-06-23 10:12:38.000 174 30857.90 98.50 43557.09 88888.00 2009-06-23 10:12:39.000 174 30857.88 98.51 43557.10 88888.00 2009-06-23 10:12:40.000 174 30857.92 98.51 43557.11 53374.32 2009-06-23 10:12:41.000 174 30857.91 98.54 43557.11 88888.00 2009-06-23 10:12:42.000 174 30857.89 98.53 43557.13 88888.00 2009-06-23 10:12:43.000 174 30857.86 98.52 43557.08 88888.00 2009-06-23 10:12:44.000 174 30857.85 98.53 43557.10 88888.00 2009-06-23 10:12:45.000 174 30857.85 98.50 43557.14 53374.33 2009-06-23 10:12:46.000 174 30857.89 98.47 43557.11 88888.00 2009-06-23 10:12:47.000 174 30857.88 98.47 43557.07 88888.00 2009-06-23 10:12:48.000 174 30857.91 98.45 43557.08 88888.00 2009-06-23 10:12:49.000 174 30857.88 98.44 43557.06 88888.00 2009-06-23 10:12:50.000 174 30857.89 98.45 43557.04 53374.36 2009-06-23 10:12:51.000 174 30857.89 98.44 43557.03 88888.00 2009-06-23 10:12:52.000 174 30857.89 98.43 43557.05 88888.00 2009-06-23 10:12:53.000 174 30857.88 98.46 43557.06 88888.00 2009-06-23 10:12:54.000 174 30857.89 98.44 43557.07 88888.00 2009-06-23 10:12:55.000 174 30857.87 98.44 43557.10 53374.32 2009-06-23 10:12:56.000 174 30857.90 98.41 43557.08 88888.00 2009-06-23 10:12:57.000 174 30857.88 98.41 43557.05 88888.00 2009-06-23 10:12:58.000 174 30857.87 98.41 43557.02 88888.00 2009-06-23 10:12:59.000 174 30857.89 98.45 43557.07 88888.00 2009-06-23 10:13:00.000 174 30857.88 98.44 43557.11 53374.31 2009-06-23 10:13:01.000 174 30857.86 98.42 43557.12 88888.00 2009-06-23 10:13:02.000 174 30857.88 98.41 43557.11 88888.00 2009-06-23 10:13:03.000 174 30857.90 98.47 43557.13 88888.00 2009-06-23 10:13:04.000 174 30857.91 98.51 43557.13 88888.00 2009-06-23 10:13:05.000 174 30857.92 98.49 43557.14 53374.35 2009-06-23 10:13:06.000 174 30857.89 98.45 43557.13 88888.00 2009-06-23 10:13:07.000 174 30857.91 98.46 43557.09 88888.00 2009-06-23 10:13:08.000 174 30857.92 98.47 43557.13 88888.00 2009-06-23 10:13:09.000 174 30857.93 98.47 43557.15 88888.00 2009-06-23 10:13:10.000 174 30857.94 98.48 43557.09 53374.41 2009-06-23 10:13:11.000 174 30857.90 98.49 43557.07 88888.00 2009-06-23 10:13:12.000 174 30857.90 98.50 43557.11 88888.00 2009-06-23 10:13:13.000 174 30857.95 98.50 43557.19 88888.00 2009-06-23 10:13:14.000 174 30857.97 98.55 43557.20 88888.00 2009-06-23 10:13:15.000 174 30857.95 98.53 43557.16 53374.40 2009-06-23 10:13:16.000 174 30857.99 98.53 43557.18 88888.00 2009-06-23 10:13:17.000 174 30857.99 98.55 43557.19 88888.00 2009-06-23 10:13:18.000 174 30858.00 98.54 43557.17 88888.00 2009-06-23 10:13:19.000 174 30857.99 98.58 43557.17 88888.00 2009-06-23 10:13:20.000 174 30857.96 98.56 43557.15 53374.43 2009-06-23 10:13:21.000 174 30858.02 98.55 43557.14 88888.00 2009-06-23 10:13:22.000 174 30858.01 98.58 43557.14 88888.00 2009-06-23 10:13:23.000 174 30857.95 98.58 43557.12 88888.00 2009-06-23 10:13:24.000 174 30857.94 98.61 43557.09 88888.00 2009-06-23 10:13:25.000 174 30857.94 98.61 43557.10 53374.42 2009-06-23 10:13:26.000 174 30857.95 98.63 43557.16 88888.00 2009-06-23 10:13:27.000 174 30857.93 98.58 43557.19 88888.00 2009-06-23 10:13:28.000 174 30857.92 98.61 43557.19 88888.00 2009-06-23 10:13:29.000 174 30857.95 98.60 43557.16 88888.00 2009-06-23 10:13:30.000 174 30857.97 98.57 43557.13 53374.45 2009-06-23 10:13:31.000 174 30857.99 98.56 43557.09 88888.00 2009-06-23 10:13:32.000 174 30858.01 98.56 43557.04 88888.00 2009-06-23 10:13:33.000 174 30857.97 98.57 43557.11 88888.00 2009-06-23 10:13:34.000 174 30857.99 98.57 43557.14 88888.00 2009-06-23 10:13:35.000 174 30857.99 98.55 43557.11 53374.45 2009-06-23 10:13:36.000 174 30857.99 98.52 43557.05 88888.00 2009-06-23 10:13:37.000 174 30857.99 98.56 43557.10 88888.00 2009-06-23 10:13:38.000 174 30858.04 98.55 43557.09 88888.00 2009-06-23 10:13:39.000 174 30858.05 98.55 43557.11 88888.00 2009-06-23 10:13:40.000 174 30858.06 98.55 43557.11 53374.48 2009-06-23 10:13:41.000 174 30858.05 98.54 43557.10 88888.00 2009-06-23 10:13:42.000 174 30858.02 98.57 43557.14 88888.00 2009-06-23 10:13:43.000 174 30858.03 98.58 43557.12 88888.00 2009-06-23 10:13:44.000 174 30858.04 98.61 43557.09 88888.00 2009-06-23 10:13:45.000 174 30858.05 98.61 43557.13 53374.50 2009-06-23 10:13:46.000 174 30858.03 98.57 43557.15 88888.00 2009-06-23 10:13:47.000 174 30858.03 98.58 43557.21 88888.00 2009-06-23 10:13:48.000 174 30858.04 98.58 43557.22 88888.00 2009-06-23 10:13:49.000 174 30858.02 98.55 43557.18 88888.00 2009-06-23 10:13:50.000 174 30858.03 98.52 43557.12 53374.53 2009-06-23 10:13:51.000 174 30858.03 98.54 43557.09 88888.00 2009-06-23 10:13:52.000 174 30858.04 98.56 43557.15 88888.00 2009-06-23 10:13:53.000 174 30858.05 98.55 43557.16 88888.00 2009-06-23 10:13:54.000 174 30858.03 98.53 43557.17 88888.00 2009-06-23 10:13:55.000 174 30858.04 98.58 43557.19 53374.55 2009-06-23 10:13:56.000 174 30858.06 98.63 43557.19 88888.00 2009-06-23 10:13:57.000 174 30858.06 98.65 43557.21 88888.00 2009-06-23 10:13:58.000 174 30858.07 98.64 43557.25 88888.00 2009-06-23 10:13:59.000 174 30858.08 98.66 43557.21 88888.00 2009-06-23 10:14:00.000 174 30858.05 98.65 43557.20 53374.54 2009-06-23 10:14:01.000 174 30858.06 98.67 43557.22 88888.00 2009-06-23 10:14:02.000 174 30858.08 98.69 43557.19 88888.00 2009-06-23 10:14:03.000 174 30858.08 98.73 43557.18 88888.00 2009-06-23 10:14:04.000 174 30858.11 98.74 43557.21 88888.00 2009-06-23 10:14:05.000 174 30858.13 98.69 43557.26 53374.57 2009-06-23 10:14:06.000 174 30858.11 98.67 43557.27 88888.00 2009-06-23 10:14:07.000 174 30858.12 98.70 43557.25 88888.00 2009-06-23 10:14:08.000 174 30858.12 98.71 43557.18 88888.00 2009-06-23 10:14:09.000 174 30858.11 98.71 43557.23 88888.00 2009-06-23 10:14:10.000 174 30858.10 98.69 43557.18 53374.60 2009-06-23 10:14:11.000 174 30858.11 98.70 43557.18 88888.00 2009-06-23 10:14:12.000 174 30858.14 98.73 43557.24 88888.00 2009-06-23 10:14:13.000 174 30858.14 98.69 43557.25 88888.00 2009-06-23 10:14:14.000 174 30858.15 98.72 43557.23 88888.00 2009-06-23 10:14:15.000 174 30858.18 98.76 43557.21 53374.61 2009-06-23 10:14:16.000 174 30858.12 98.75 43557.27 88888.00 2009-06-23 10:14:17.000 174 30858.12 98.75 43557.31 88888.00 2009-06-23 10:14:18.000 174 30858.11 98.74 43557.25 88888.00 2009-06-23 10:14:19.000 174 30858.12 98.73 43557.29 88888.00 2009-06-23 10:14:20.000 174 30858.13 98.76 43557.31 53374.62 2009-06-23 10:14:21.000 174 30858.13 98.75 43557.29 88888.00 2009-06-23 10:14:22.000 174 30858.15 98.77 43557.25 88888.00 2009-06-23 10:14:23.000 174 30858.11 98.79 43557.29 88888.00 2009-06-23 10:14:24.000 174 30858.08 98.78 43557.26 88888.00 2009-06-23 10:14:25.000 174 30858.08 98.80 43557.28 53374.61 2009-06-23 10:14:26.000 174 30858.14 98.77 43557.26 88888.00 2009-06-23 10:14:27.000 174 30858.15 98.77 43557.30 88888.00 2009-06-23 10:14:28.000 174 30858.14 98.80 43557.32 88888.00 2009-06-23 10:14:29.000 174 30858.16 98.80 43557.34 88888.00 2009-06-23 10:14:30.000 174 30858.12 98.83 43557.35 53374.64 2009-06-23 10:14:31.000 174 30858.12 98.80 43557.35 88888.00 2009-06-23 10:14:32.000 174 30858.13 98.77 43557.30 88888.00 2009-06-23 10:14:33.000 174 30858.10 98.79 43557.31 88888.00 2009-06-23 10:14:34.000 174 30858.06 98.72 43557.35 88888.00 2009-06-23 10:14:35.000 174 30858.07 98.75 43557.40 53374.60 2009-06-23 10:14:36.000 174 30858.11 98.77 43557.28 88888.00 2009-06-23 10:14:37.000 174 30858.09 98.78 43557.22 88888.00 2009-06-23 10:14:38.000 174 30858.08 98.77 43557.20 88888.00 2009-06-23 10:14:39.000 174 30858.10 98.82 43557.21 88888.00 2009-06-23 10:14:40.000 174 30858.07 98.84 43557.19 53374.55 2009-06-23 10:14:41.000 174 30858.05 98.84 43557.17 88888.00 2009-06-23 10:14:42.000 174 30858.06 98.86 43557.21 88888.00 2009-06-23 10:14:43.000 174 30858.08 98.87 43557.26 88888.00 2009-06-23 10:14:44.000 174 30858.07 98.84 43557.24 88888.00 2009-06-23 10:14:45.000 174 30858.03 98.86 43557.20 53374.55 2009-06-23 10:14:46.000 174 30858.01 98.82 43557.17 88888.00 2009-06-23 10:14:47.000 174 30857.99 98.84 43557.24 88888.00 2009-06-23 10:14:48.000 174 30857.98 98.86 43557.31 88888.00 2009-06-23 10:14:49.000 174 30857.96 98.86 43557.28 88888.00 2009-06-23 10:14:50.000 174 30857.95 98.84 43557.21 53374.54 2009-06-23 10:14:51.000 174 30857.94 98.84 43557.20 88888.00 2009-06-23 10:14:52.000 174 30857.95 98.89 43557.18 88888.00 2009-06-23 10:14:53.000 174 30857.92 98.95 43557.23 88888.00 2009-06-23 10:14:54.000 174 30857.92 98.95 43557.27 88888.00 2009-06-23 10:14:55.000 174 30857.94 98.93 43557.28 53374.48 2009-06-23 10:14:56.000 174 30857.92 98.92 43557.25 88888.00 2009-06-23 10:14:57.000 174 30857.87 98.93 43557.26 88888.00 2009-06-23 10:14:58.000 174 30857.88 98.94 43557.25 88888.00 2009-06-23 10:14:59.000 174 30857.88 98.94 43557.25 88888.00 2009-06-23 10:15:00.000 174 30857.87 98.92 43557.20 53374.43 2009-06-23 10:15:01.000 174 30857.84 98.96 43557.21 88888.00 2009-06-23 10:15:02.000 174 30857.80 98.95 43557.20 88888.00 2009-06-23 10:15:03.000 174 30857.80 98.95 43557.23 88888.00 2009-06-23 10:15:04.000 174 30857.81 98.97 43557.21 88888.00 2009-06-23 10:15:05.000 174 30857.79 98.99 43557.18 53374.36 2009-06-23 10:15:06.000 174 30857.77 98.96 43557.24 88888.00 2009-06-23 10:15:07.000 174 30857.76 98.95 43557.22 88888.00 2009-06-23 10:15:08.000 174 30857.75 98.97 43557.21 88888.00 2009-06-23 10:15:09.000 174 30857.73 98.97 43557.22 88888.00 2009-06-23 10:15:10.000 174 30857.73 98.92 43557.20 53374.33 2009-06-23 10:15:11.000 174 30857.68 98.97 43557.20 88888.00 2009-06-23 10:15:12.000 174 30857.70 98.98 43557.21 88888.00 2009-06-23 10:15:13.000 174 30857.70 99.00 43557.22 88888.00 2009-06-23 10:15:14.000 174 30857.64 99.02 43557.20 88888.00 2009-06-23 10:15:15.000 174 30857.64 99.03 43557.17 53374.29 2009-06-23 10:15:16.000 174 30857.63 99.00 43557.13 88888.00 2009-06-23 10:15:17.000 174 30857.61 99.03 43557.19 88888.00 2009-06-23 10:15:18.000 174 30857.61 99.04 43557.24 88888.00 2009-06-23 10:15:19.000 174 30857.61 99.06 43557.21 88888.00 2009-06-23 10:15:20.000 174 30857.59 99.09 43557.21 53374.26 2009-06-23 10:15:21.000 174 30857.58 99.08 43557.18 88888.00 2009-06-23 10:15:22.000 174 30857.58 99.04 43557.19 88888.00 2009-06-23 10:15:23.000 174 30857.55 99.04 43557.23 88888.00 2009-06-23 10:15:24.000 174 30857.55 99.08 43557.22 88888.00 2009-06-23 10:15:25.000 174 30857.56 99.09 43557.21 53374.22 2009-06-23 10:15:26.000 174 30857.52 99.07 43557.21 88888.00 2009-06-23 10:15:27.000 174 30857.49 99.05 43557.19 88888.00 2009-06-23 10:15:28.000 174 30857.50 99.06 43557.20 88888.00 2009-06-23 10:15:29.000 174 30857.46 99.07 43557.20 88888.00 2009-06-23 10:15:30.000 174 30857.44 99.10 43557.20 53374.17 2009-06-23 10:15:31.000 174 30857.48 99.10 43557.23 88888.00 2009-06-23 10:15:32.000 174 30857.50 99.08 43557.23 88888.00 2009-06-23 10:15:33.000 174 30857.46 99.09 43557.16 88888.00 2009-06-23 10:15:34.000 174 30857.46 99.09 43557.15 88888.00 2009-06-23 10:15:35.000 174 30857.47 99.08 43557.12 53374.16 2009-06-23 10:15:36.000 174 30857.48 99.10 43557.12 88888.00 2009-06-23 10:15:37.000 174 30857.50 99.10 43557.18 88888.00 2009-06-23 10:15:38.000 174 30857.43 99.08 43557.21 88888.00 2009-06-23 10:15:39.000 174 30857.42 99.11 43557.18 88888.00 2009-06-23 10:15:40.000 174 30857.45 99.18 43557.17 53374.13 2009-06-23 10:15:41.000 174 30857.49 99.23 43557.12 88888.00 2009-06-23 10:15:42.000 174 30857.46 99.19 43557.11 88888.00 2009-06-23 10:15:43.000 174 30857.43 99.17 43557.12 88888.00 2009-06-23 10:15:44.000 174 30857.42 99.15 43557.11 88888.00 2009-06-23 10:15:45.000 174 30857.40 99.12 43557.11 53374.11 2009-06-23 10:15:46.000 174 30857.40 99.10 43557.09 88888.00 2009-06-23 10:15:47.000 174 30857.36 99.13 43557.14 88888.00 2009-06-23 10:15:48.000 174 30857.33 99.16 43557.17 88888.00 2009-06-23 10:15:49.000 174 30857.36 99.18 43557.19 88888.00 2009-06-23 10:15:50.000 174 30857.35 99.17 43557.20 53374.08 2009-06-23 10:15:51.000 174 30857.23 99.08 43557.31 88888.00 2009-06-23 10:15:52.000 174 30857.37 99.21 43557.15 88888.00 2009-06-23 10:15:53.000 174 30857.38 99.21 43557.12 88888.00 2009-06-23 10:15:54.000 174 30857.37 99.22 43557.11 88888.00 2009-06-23 10:15:55.000 174 30857.36 99.25 43557.06 53374.10 2009-06-23 10:15:56.000 174 30857.33 99.26 43557.07 88888.00 2009-06-23 10:15:57.000 174 30857.28 99.21 43557.13 88888.00 2009-06-23 10:15:58.000 174 30857.24 99.14 43557.14 88888.00 2009-06-23 10:15:59.000 174 30857.14 99.08 43557.32 88888.00 2009-06-23 10:16:00.000 174 30857.31 99.24 43557.16 53374.02 2009-06-23 10:16:01.000 174 30857.31 99.24 43557.06 88888.00 2009-06-23 10:16:02.000 174 30857.26 99.17 43557.07 88888.00 2009-06-23 10:16:03.000 174 30857.25 99.16 43557.06 88888.00 2009-06-23 10:16:04.000 174 30857.23 99.17 43557.08 88888.00 2009-06-23 10:16:05.000 174 30857.20 99.18 43557.08 53374.00 2009-06-23 10:16:06.000 174 30857.18 99.16 43557.10 88888.00 2009-06-23 10:16:07.000 174 30857.20 99.18 43557.10 88888.00 2009-06-23 10:16:08.000 174 30857.17 99.18 43557.12 88888.00 2009-06-23 10:16:09.000 174 30857.13 99.18 43557.15 88888.00 2009-06-23 10:16:10.000 174 30857.16 99.20 43557.17 53374.00 2009-06-23 10:16:11.000 174 30857.15 99.20 43557.14 88888.00 2009-06-23 10:16:12.000 174 30857.15 99.19 43557.16 88888.00 2009-06-23 10:16:13.000 174 30857.11 99.18 43557.09 88888.00 2009-06-23 10:16:14.000 174 30857.10 99.17 43557.04 88888.00 2009-06-23 10:16:15.000 174 30857.13 99.19 43557.03 53373.96 2009-06-23 10:16:16.000 174 30857.14 99.19 43557.04 88888.00 2009-06-23 10:16:17.000 174 30857.13 99.17 43557.04 88888.00 2009-06-23 10:16:18.000 174 30857.11 99.19 43557.07 88888.00 2009-06-23 10:16:19.000 174 30857.12 99.22 43557.07 88888.00 2009-06-23 10:16:20.000 174 30857.15 99.26 43557.11 53373.96 2009-06-23 10:16:21.000 174 30857.15 99.24 43557.11 88888.00 2009-06-23 10:16:22.000 174 30857.12 99.22 43557.10 88888.00 2009-06-23 10:16:23.000 174 30857.08 99.25 43557.12 88888.00 2009-06-23 10:16:24.000 174 30857.06 99.27 43557.15 88888.00 2009-06-23 10:16:25.000 174 30857.03 99.25 43557.14 53373.93 2009-06-23 10:16:26.000 174 30857.06 99.25 43557.15 88888.00 2009-06-23 10:16:27.000 174 30857.04 99.21 43557.15 88888.00 2009-06-23 10:16:28.000 174 30856.99 99.20 43557.25 88888.00 2009-06-23 10:16:29.000 174 30857.07 99.30 43557.23 88888.00 2009-06-23 10:16:30.000 174 30857.06 99.33 43557.17 53373.90 2009-06-23 10:16:31.000 174 30857.04 99.35 43557.15 88888.00 2009-06-23 10:16:32.000 174 30857.04 99.28 43557.19 88888.00 2009-06-23 10:16:33.000 174 30857.05 99.25 43557.20 88888.00 2009-06-23 10:16:34.000 174 30857.04 99.22 43557.17 88888.00 2009-06-23 10:16:35.000 174 30857.04 99.25 43557.17 53373.88 2009-06-23 10:16:36.000 174 30857.01 99.27 43557.20 88888.00 2009-06-23 10:16:37.000 174 30857.01 99.25 43557.20 88888.00 2009-06-23 10:16:38.000 174 30857.00 99.25 43557.20 88888.00 2009-06-23 10:16:39.000 174 30856.97 99.28 43557.17 88888.00 2009-06-23 10:16:40.000 174 30856.99 99.26 43557.13 53373.85 2009-06-23 10:16:41.000 174 30856.94 99.24 43557.21 88888.00 2009-06-23 10:16:42.000 174 30856.96 99.25 43557.22 88888.00 2009-06-23 10:16:43.000 174 30856.96 99.28 43557.20 88888.00 2009-06-23 10:16:44.000 174 30856.93 99.29 43557.22 88888.00 2009-06-23 10:16:45.000 174 30856.91 99.29 43557.20 53373.87 2009-06-23 10:16:46.000 174 30856.89 99.27 43557.18 88888.00 2009-06-23 10:16:47.000 174 30856.89 99.29 43557.17 88888.00 2009-06-23 10:16:48.000 174 30856.92 99.31 43557.17 88888.00 2009-06-23 10:16:49.000 174 30856.91 99.29 43557.16 88888.00 2009-06-23 10:16:50.000 174 30856.94 99.33 43557.16 53373.81 2009-06-23 10:16:51.000 174 30856.93 99.36 43557.16 88888.00 2009-06-23 10:16:52.000 174 30856.91 99.35 43557.18 88888.00 2009-06-23 10:16:53.000 174 30856.91 99.36 43557.21 88888.00 2009-06-23 10:16:54.000 174 30856.90 99.33 43557.19 88888.00 2009-06-23 10:16:55.000 174 30856.89 99.34 43557.18 53373.84 2009-06-23 10:16:56.000 174 30856.90 99.34 43557.18 88888.00 2009-06-23 10:16:57.000 174 30856.87 99.30 43557.18 88888.00 2009-06-23 10:16:58.000 174 30856.86 99.27 43557.17 88888.00 2009-06-23 10:16:59.000 174 30856.84 99.25 43557.14 88888.00 2009-06-23 10:17:00.000 174 30856.84 99.31 43557.14 53373.77 2009-06-23 10:17:01.000 174 30856.78 99.28 43557.13 88888.00 2009-06-23 10:17:02.000 174 30856.82 99.27 43557.10 88888.00 2009-06-23 10:17:03.000 174 30856.86 99.25 43557.09 88888.00 2009-06-23 10:17:04.000 174 30856.85 99.28 43557.13 88888.00 2009-06-23 10:17:05.000 174 30856.84 99.27 43557.13 53373.77 2009-06-23 10:17:06.000 174 30856.84 99.25 43557.09 88888.00 2009-06-23 10:17:07.000 174 30856.86 99.27 43557.10 88888.00 2009-06-23 10:17:08.000 174 30856.80 99.31 43557.12 88888.00 2009-06-23 10:17:09.000 174 30856.81 99.28 43557.11 88888.00 2009-06-23 10:17:10.000 174 30856.82 99.26 43557.15 53373.72 2009-06-23 10:17:11.000 174 30856.76 99.23 43557.12 88888.00 2009-06-23 10:17:12.000 174 30856.74 99.27 43557.14 88888.00 2009-06-23 10:17:13.000 174 30856.76 99.27 43557.15 88888.00 2009-06-23 10:17:14.000 174 30856.74 99.25 43557.19 88888.00 2009-06-23 10:17:15.000 174 30856.75 99.28 43557.16 53373.73 2009-06-23 10:17:16.000 174 30856.75 99.28 43557.13 88888.00 2009-06-23 10:17:17.000 174 30856.75 99.30 43557.18 88888.00 2009-06-23 10:17:18.000 174 30856.74 99.29 43557.21 88888.00 2009-06-23 10:17:19.000 174 30856.74 99.26 43557.21 88888.00 2009-06-23 10:17:20.000 174 30856.74 99.28 43557.16 53373.67 2009-06-23 10:17:21.000 174 30856.70 99.26 43557.09 88888.00 2009-06-23 10:17:22.000 174 30856.71 99.26 43557.10 88888.00 2009-06-23 10:17:23.000 174 30856.69 99.31 43557.11 88888.00 2009-06-23 10:17:24.000 174 30856.65 99.29 43557.07 88888.00 2009-06-23 10:17:25.000 174 30856.66 99.27 43557.04 53373.66 2009-06-23 10:17:26.000 174 30856.62 99.27 43557.06 88888.00 2009-06-23 10:17:27.000 174 30856.58 99.28 43557.14 88888.00 2009-06-23 10:17:28.000 174 30856.61 99.23 43557.14 88888.00 2009-06-23 10:17:29.000 174 30856.60 99.22 43557.11 88888.00 2009-06-23 10:17:30.000 174 30856.56 99.23 43557.06 53373.60 2009-06-23 10:17:31.000 174 30856.55 99.25 43557.09 88888.00 2009-06-23 10:17:32.000 174 30856.57 99.21 43557.15 88888.00 2009-06-23 10:17:33.000 174 30856.53 99.19 43557.15 88888.00 2009-06-23 10:17:34.000 174 30856.52 99.23 43557.12 88888.00 2009-06-23 10:17:35.000 174 30856.49 99.23 43557.10 53373.58 2009-06-23 10:17:36.000 174 30856.46 99.20 43557.08 88888.00 2009-06-23 10:17:37.000 174 30856.45 99.19 43557.02 88888.00 2009-06-23 10:17:38.000 174 30856.45 99.25 43557.07 88888.00 2009-06-23 10:17:39.000 174 30856.44 99.23 43557.12 88888.00 2009-06-23 10:17:40.000 174 30856.47 99.24 43557.16 53373.54 2009-06-23 10:17:41.000 174 30856.47 99.27 43557.14 88888.00 2009-06-23 10:17:42.000 174 30856.47 99.22 43557.13 88888.00 2009-06-23 10:17:43.000 174 30856.46 99.24 43557.11 88888.00 2009-06-23 10:17:44.000 174 30856.44 99.25 43557.05 88888.00 2009-06-23 10:17:45.000 174 30856.44 99.26 43557.05 53373.55 2009-06-23 10:17:46.000 174 30856.41 99.24 43557.02 88888.00 2009-06-23 10:17:47.000 174 30856.40 99.18 43557.00 88888.00 2009-06-23 10:17:48.000 174 30856.51 99.09 43556.75 88888.00 2009-06-23 10:17:49.000 174 30856.42 99.24 43556.89 88888.00 2009-06-23 10:17:50.000 174 30856.37 99.27 43557.04 53373.42 2009-06-23 10:17:51.000 174 30856.33 99.24 43557.09 88888.00 2009-06-23 10:17:52.000 174 30856.34 99.25 43557.13 88888.00 2009-06-23 10:17:53.000 174 30856.34 99.26 43557.12 88888.00 2009-06-23 10:17:54.000 174 30856.32 99.24 43557.11 88888.00 2009-06-23 10:17:55.000 174 30856.32 99.26 43557.12 53373.45 2009-06-23 10:17:56.000 174 30856.28 99.27 43557.15 88888.00 2009-06-23 10:17:57.000 174 30856.25 99.26 43557.17 88888.00 2009-06-23 10:17:58.000 174 30856.25 99.25 43557.14 88888.00 2009-06-23 10:17:59.000 174 30856.25 99.24 43557.08 88888.00 2009-06-23 10:18:00.000 174 30856.28 99.24 43557.10 53373.44 2009-06-23 10:18:01.000 174 30856.26 99.27 43557.14 88888.00 2009-06-23 10:18:02.000 174 30856.26 99.26 43557.16 88888.00 2009-06-23 10:18:03.000 174 30856.26 99.27 43557.16 88888.00 2009-06-23 10:18:04.000 174 30856.25 99.26 43557.12 88888.00 2009-06-23 10:18:05.000 174 30856.26 99.27 43557.10 53373.42 2009-06-23 10:18:06.000 174 30856.25 99.25 43557.13 88888.00 2009-06-23 10:18:07.000 174 30856.26 99.23 43557.11 88888.00 2009-06-23 10:18:08.000 174 30856.26 99.25 43557.16 88888.00 2009-06-23 10:18:09.000 174 30856.25 99.30 43557.14 88888.00 2009-06-23 10:18:10.000 174 30856.25 99.27 43557.13 53373.40 2009-06-23 10:18:11.000 174 30856.23 99.25 43557.13 88888.00 2009-06-23 10:18:12.000 174 30856.26 99.25 43557.13 88888.00 2009-06-23 10:18:13.000 174 30856.26 99.24 43557.18 88888.00 2009-06-23 10:18:14.000 174 30856.26 99.27 43557.20 88888.00 2009-06-23 10:18:15.000 174 30856.22 99.28 43557.17 53373.36 2009-06-23 10:18:16.000 174 30856.20 99.24 43557.20 88888.00 2009-06-23 10:18:17.000 174 30856.17 99.23 43557.21 88888.00 2009-06-23 10:18:18.000 174 30856.14 99.23 43557.17 88888.00 2009-06-23 10:18:19.000 174 30856.15 99.27 43557.17 88888.00 2009-06-23 10:18:20.000 174 30856.14 99.26 43557.20 53373.34 2009-06-23 10:18:21.000 174 30856.13 99.24 43557.18 88888.00 2009-06-23 10:18:22.000 174 30856.12 99.26 43557.13 88888.00 2009-06-23 10:18:23.000 174 30856.13 99.30 43557.14 88888.00 2009-06-23 10:18:24.000 174 30856.10 99.26 43557.10 88888.00 2009-06-23 10:18:25.000 174 30856.08 99.26 43557.11 53373.31 2009-06-23 10:18:26.000 174 30856.08 99.24 43557.10 88888.00 2009-06-23 10:18:27.000 174 30856.08 99.24 43557.07 88888.00 2009-06-23 10:18:28.000 174 30856.06 99.22 43557.04 88888.00 2009-06-23 10:18:29.000 174 30856.03 99.23 43557.16 88888.00 2009-06-23 10:18:30.000 174 30856.02 99.22 43557.14 53373.27 2009-06-23 10:18:31.000 174 30856.02 99.23 43557.09 88888.00 2009-06-23 10:18:32.000 174 30856.03 99.26 43557.03 88888.00 2009-06-23 10:18:33.000 174 30855.99 99.24 43557.05 88888.00 2009-06-23 10:18:34.000 174 30856.00 99.23 43557.07 88888.00 2009-06-23 10:18:35.000 174 30856.00 99.22 43557.05 53373.26 2009-06-23 10:18:36.000 174 30855.97 99.22 43557.08 88888.00 2009-06-23 10:18:37.000 174 30855.94 99.23 43557.09 88888.00 2009-06-23 10:18:38.000 174 30855.92 99.22 43557.09 88888.00 2009-06-23 10:18:39.000 174 30855.93 99.25 43557.09 88888.00 2009-06-23 10:18:40.000 174 30855.93 99.23 43557.07 53373.22 2009-06-23 10:18:41.000 174 30855.91 99.24 43557.07 88888.00 2009-06-23 10:18:42.000 174 30855.90 99.25 43557.08 88888.00 2009-06-23 10:18:43.000 174 30855.92 99.25 43557.12 88888.00 2009-06-23 10:18:44.000 174 30855.91 99.23 43557.08 88888.00 2009-06-23 10:18:45.000 174 30855.89 99.22 43557.07 53373.16 2009-06-23 10:18:46.000 174 30855.86 99.19 43557.08 88888.00 2009-06-23 10:18:47.000 174 30855.86 99.22 43557.11 88888.00 2009-06-23 10:18:48.000 174 30855.87 99.20 43557.14 88888.00 2009-06-23 10:18:49.000 174 30855.86 99.16 43557.14 88888.00 2009-06-23 10:18:50.000 174 30855.90 99.16 43557.11 53373.16 2009-06-23 10:18:51.000 174 30855.92 99.15 43557.10 88888.00 2009-06-23 10:18:52.000 174 30855.92 99.16 43557.13 88888.00 2009-06-23 10:18:53.000 174 30855.88 99.16 43557.11 88888.00 2009-06-23 10:18:54.000 174 30855.89 99.14 43557.12 88888.00 2009-06-23 10:18:55.000 174 30855.88 99.15 43557.14 53373.13 2009-06-23 10:18:56.000 174 30855.85 99.15 43557.09 88888.00 2009-06-23 10:18:57.000 174 30855.86 99.19 43557.12 88888.00 2009-06-23 10:18:58.000 174 30855.85 99.22 43557.16 88888.00 2009-06-23 10:18:59.000 174 30855.80 99.25 43557.19 88888.00 2009-06-23 10:19:00.000 174 30855.87 99.30 43557.08 53373.14 2009-06-23 10:19:01.000 174 30855.81 99.24 43557.05 88888.00 2009-06-23 10:19:02.000 174 30855.76 99.18 43557.13 88888.00 2009-06-23 10:19:03.000 174 30855.82 99.23 43557.12 88888.00 2009-06-23 10:19:04.000 174 30855.82 99.22 43557.08 88888.00 2009-06-23 10:19:05.000 174 30855.84 99.20 43557.08 53373.18 2009-06-23 10:19:06.000 174 30855.84 99.20 43557.09 88888.00 2009-06-23 10:19:07.000 174 30855.80 99.23 43557.14 88888.00 2009-06-23 10:19:08.000 174 30855.80 99.24 43557.11 88888.00 2009-06-23 10:19:09.000 174 30855.82 99.25 43557.09 88888.00 2009-06-23 10:19:10.000 174 30855.83 99.28 43557.07 53373.12 2009-06-23 10:19:11.000 174 30855.78 99.29 43557.03 88888.00 2009-06-23 10:19:12.000 174 30855.79 99.29 43557.08 88888.00 2009-06-23 10:19:13.000 174 30855.82 99.31 43557.05 88888.00 2009-06-23 10:19:14.000 174 30855.86 99.30 43557.10 88888.00 2009-06-23 10:19:15.000 174 30855.80 99.30 43557.08 53373.10 2009-06-23 10:19:16.000 174 30855.80 99.31 43557.08 88888.00 2009-06-23 10:19:17.000 174 30855.85 99.27 43557.11 88888.00 2009-06-23 10:19:18.000 174 30855.86 99.24 43557.11 88888.00 2009-06-23 10:19:19.000 174 30855.83 99.26 43557.09 88888.00 2009-06-23 10:19:20.000 174 30855.84 99.26 43557.06 53373.10 2009-06-23 10:19:21.000 174 30855.88 99.25 43557.09 88888.00 2009-06-23 10:19:22.000 174 30855.88 99.24 43557.12 88888.00 2009-06-23 10:19:23.000 174 30855.85 99.22 43557.12 88888.00 2009-06-23 10:19:24.000 174 30855.84 99.24 43557.17 88888.00 2009-06-23 10:19:25.000 174 30855.84 99.21 43557.13 53373.12 2009-06-23 10:19:26.000 174 30855.82 99.20 43557.07 88888.00 2009-06-23 10:19:27.000 174 30855.79 99.17 43557.10 88888.00 2009-06-23 10:19:28.000 174 30855.79 99.19 43557.08 88888.00 2009-06-23 10:19:29.000 174 30855.80 99.22 43557.11 88888.00 2009-06-23 10:19:30.000 174 30855.82 99.23 43557.12 53373.10 2009-06-23 10:19:31.000 174 30855.81 99.25 43557.14 88888.00 2009-06-23 10:19:32.000 174 30855.82 99.22 43557.13 88888.00 2009-06-23 10:19:33.000 174 30855.81 99.21 43557.10 88888.00 2009-06-23 10:19:34.000 174 30855.81 99.25 43557.09 88888.00 2009-06-23 10:19:35.000 174 30855.81 99.30 43557.08 53373.10 2009-06-23 10:19:36.000 174 30855.81 99.24 43557.08 88888.00 2009-06-23 10:19:37.000 174 30855.82 99.24 43557.08 88888.00 2009-06-23 10:19:38.000 174 30855.83 99.24 43557.14 88888.00 2009-06-23 10:19:39.000 174 30855.82 99.29 43557.20 88888.00 2009-06-23 10:19:40.000 174 30855.80 99.30 43557.18 53373.11 2009-06-23 10:19:41.000 174 30855.81 99.28 43557.12 88888.00 2009-06-23 10:19:42.000 174 30855.81 99.25 43557.11 88888.00 2009-06-23 10:19:43.000 174 30855.80 99.25 43557.10 88888.00 2009-06-23 10:19:44.000 174 30855.81 99.28 43557.11 88888.00 2009-06-23 10:19:45.000 174 30855.80 99.29 43557.13 53373.15 2009-06-23 10:19:46.000 174 30855.83 99.33 43557.11 88888.00 2009-06-23 10:19:47.000 174 30855.85 99.38 43557.00 88888.00 2009-06-23 10:19:48.000 174 30855.72 99.25 43557.13 88888.00 2009-06-23 10:19:49.000 174 30855.77 99.25 43557.19 88888.00 2009-06-23 10:19:50.000 174 30855.79 99.27 43557.18 53373.09 2009-06-23 10:19:51.000 174 30855.81 99.28 43557.19 88888.00 2009-06-23 10:19:52.000 174 30855.82 99.26 43557.21 88888.00 2009-06-23 10:19:53.000 174 30855.82 99.26 43557.19 88888.00 2009-06-23 10:19:54.000 174 30855.82 99.27 43557.16 88888.00 2009-06-23 10:19:55.000 174 30855.79 99.28 43557.17 53373.16 2009-06-23 10:19:56.000 174 30855.81 99.31 43557.17 88888.00 2009-06-23 10:19:57.000 174 30855.81 99.31 43557.18 88888.00 2009-06-23 10:19:58.000 174 30855.82 99.29 43557.13 88888.00 2009-06-23 10:19:59.000 174 30855.81 99.30 43557.13 88888.00 2009-06-23 10:20:00.000 174 30855.78 99.32 43557.15 53373.15 2009-06-23 10:20:01.000 174 30855.83 99.37 43557.15 88888.00 2009-06-23 10:20:02.000 174 30855.81 99.40 43557.08 88888.00 2009-06-23 10:20:03.000 174 30855.82 99.30 43557.14 88888.00 2009-06-23 10:20:04.000 174 30855.80 99.28 43557.21 88888.00 2009-06-23 10:20:05.000 174 30855.77 99.26 43557.16 53373.10 2009-06-23 10:20:06.000 174 30855.78 99.25 43557.13 88888.00 2009-06-23 10:20:07.000 174 30855.79 99.28 43557.19 88888.00 2009-06-23 10:20:08.000 174 30855.78 99.26 43557.22 88888.00 2009-06-23 10:20:09.000 174 30855.75 99.28 43557.23 88888.00 2009-06-23 10:20:10.000 174 30855.74 99.30 43557.22 53373.16 2009-06-23 10:20:11.000 174 30855.71 99.29 43557.16 88888.00 2009-06-23 10:20:12.000 174 30855.76 99.29 43557.21 88888.00 2009-06-23 10:20:13.000 174 30855.79 99.28 43557.23 88888.00 2009-06-23 10:20:14.000 174 30855.79 99.29 43557.23 88888.00 2009-06-23 10:20:15.000 174 30855.80 99.30 43557.24 53373.14 2009-06-23 10:20:16.000 174 30855.79 99.28 43557.24 88888.00 2009-06-23 10:20:17.000 174 30855.80 99.30 43557.22 88888.00 2009-06-23 10:20:18.000 174 30855.81 99.32 43557.25 88888.00 2009-06-23 10:20:19.000 174 30855.79 99.31 43557.23 88888.00 2009-06-23 10:20:20.000 174 30855.78 99.31 43557.21 53373.14 2009-06-23 10:20:21.000 174 30855.80 99.31 43557.22 88888.00 2009-06-23 10:20:22.000 174 30855.80 99.29 43557.22 88888.00 2009-06-23 10:20:23.000 174 30855.78 99.28 43557.23 88888.00 2009-06-23 10:20:24.000 174 30855.77 99.28 43557.24 88888.00 2009-06-23 10:20:25.000 174 30855.78 99.25 43557.22 53373.19 2009-06-23 10:20:26.000 174 30855.80 99.27 43557.22 88888.00 2009-06-23 10:20:27.000 174 30855.78 99.30 43557.22 88888.00 2009-06-23 10:20:28.000 174 30855.74 99.30 43557.23 88888.00 2009-06-23 10:20:29.000 174 30855.76 99.34 43557.24 88888.00 2009-06-23 10:20:30.000 174 30855.76 99.38 43557.20 53373.16 2009-06-23 10:20:31.000 174 30855.74 99.37 43557.21 88888.00 2009-06-23 10:20:32.000 174 30855.76 99.34 43557.23 88888.00 2009-06-23 10:20:33.000 174 30855.79 99.33 43557.28 88888.00 2009-06-23 10:20:34.000 174 30855.81 99.34 43557.31 88888.00 2009-06-23 10:20:35.000 174 30855.73 99.34 43557.31 53373.15 2009-06-23 10:20:36.000 174 30855.72 99.33 43557.28 88888.00 2009-06-23 10:20:37.000 174 30855.73 99.34 43557.27 88888.00 2009-06-23 10:20:38.000 174 30855.76 99.39 43557.29 88888.00 2009-06-23 10:20:39.000 174 30855.76 99.39 43557.31 88888.00 2009-06-23 10:20:40.000 174 30855.76 99.38 43557.32 53373.19 2009-06-23 10:20:41.000 174 30855.73 99.37 43557.29 88888.00 2009-06-23 10:20:42.000 174 30855.70 99.39 43557.33 88888.00 2009-06-23 10:20:43.000 174 30855.68 99.33 43557.36 88888.00 2009-06-23 10:20:44.000 174 30855.74 99.37 43557.32 88888.00 2009-06-23 10:20:45.000 174 30855.76 99.38 43557.29 53373.28 2009-06-23 10:20:46.000 174 30855.78 99.35 43557.23 88888.00 2009-06-23 10:20:47.000 174 30855.76 99.39 43557.22 88888.00 2009-06-23 10:20:48.000 174 30855.80 99.41 43557.24 88888.00 2009-06-23 10:20:49.000 174 30855.83 99.41 43557.24 88888.00 2009-06-23 10:20:50.000 174 30855.83 99.37 43557.28 53373.21 2009-06-23 10:20:51.000 174 30855.79 99.35 43557.23 88888.00 2009-06-23 10:20:52.000 174 30855.79 99.39 43557.23 88888.00 2009-06-23 10:20:53.000 174 30855.76 99.41 43557.30 88888.00 2009-06-23 10:20:54.000 174 30855.78 99.41 43557.31 88888.00 2009-06-23 10:20:55.000 174 30855.77 99.39 43557.31 53373.20 2009-06-23 10:20:56.000 174 30855.76 99.34 43557.31 88888.00 2009-06-23 10:20:57.000 174 30855.76 99.36 43557.31 88888.00 2009-06-23 10:20:58.000 174 30855.72 99.36 43557.35 88888.00 2009-06-23 10:20:59.000 174 30855.72 99.34 43557.29 88888.00 2009-06-23 10:21:00.000 174 30855.72 99.36 43557.21 53373.23 2009-06-23 10:21:01.000 174 30855.73 99.41 43557.21 88888.00 2009-06-23 10:21:02.000 174 30855.76 99.37 43557.25 88888.00 2009-06-23 10:21:03.000 174 30855.73 99.38 43557.27 88888.00 2009-06-23 10:21:04.000 174 30855.72 99.42 43557.31 88888.00 2009-06-23 10:21:05.000 174 30855.72 99.41 43557.33 53373.17 2009-06-23 10:21:06.000 174 30855.69 99.39 43557.34 88888.00 2009-06-23 10:21:07.000 174 30855.70 99.37 43557.37 88888.00 2009-06-23 10:21:08.000 174 30855.71 99.32 43557.35 88888.00 2009-06-23 10:21:09.000 174 30855.72 99.32 43557.35 88888.00 2009-06-23 10:21:10.000 174 30855.72 99.36 43557.34 53373.26 2009-06-23 10:21:11.000 174 30855.68 99.41 43557.31 88888.00 2009-06-23 10:21:12.000 174 30855.65 99.42 43557.29 88888.00 2009-06-23 10:21:13.000 174 30855.66 99.42 43557.29 88888.00 2009-06-23 10:21:14.000 174 30855.67 99.45 43557.33 88888.00 2009-06-23 10:21:15.000 174 30855.68 99.42 43557.32 53373.22 2009-06-23 10:21:16.000 174 30855.70 99.43 43557.32 88888.00 2009-06-23 10:21:17.000 174 30855.71 99.46 43557.32 88888.00 2009-06-23 10:21:18.000 174 30855.69 99.48 43557.36 88888.00 2009-06-23 10:21:19.000 174 30855.72 99.49 43557.34 88888.00 2009-06-23 10:21:20.000 174 30855.74 99.47 43557.31 53373.24 2009-06-23 10:21:21.000 174 30855.73 99.45 43557.29 88888.00 2009-06-23 10:21:22.000 174 30855.72 99.46 43557.34 88888.00 2009-06-23 10:21:23.000 174 30855.70 99.46 43557.33 88888.00 2009-06-23 10:21:24.000 174 30855.70 99.46 43557.35 88888.00 2009-06-23 10:21:25.000 174 30855.70 99.46 43557.37 53373.24 2009-06-23 10:21:26.000 174 30855.75 99.50 43557.36 88888.00 2009-06-23 10:21:27.000 174 30855.73 99.50 43557.36 88888.00 2009-06-23 10:21:28.000 174 30855.71 99.48 43557.36 88888.00 2009-06-23 10:21:29.000 174 30855.74 99.50 43557.34 88888.00 2009-06-23 10:21:30.000 174 30855.75 99.51 43557.33 53373.22 2009-06-23 10:21:31.000 174 30855.70 99.48 43557.34 88888.00 2009-06-23 10:21:32.000 174 30855.66 99.48 43557.35 88888.00 2009-06-23 10:21:33.000 174 30855.67 99.49 43557.37 88888.00 2009-06-23 10:21:34.000 174 30855.67 99.51 43557.34 88888.00 2009-06-23 10:21:35.000 174 30855.67 99.53 43557.32 53373.18 2009-06-23 10:21:36.000 174 30855.68 99.55 43557.33 88888.00 2009-06-23 10:21:37.000 174 30855.69 99.52 43557.37 88888.00 2009-06-23 10:21:38.000 174 30855.66 99.50 43557.40 88888.00 2009-06-23 10:21:39.000 174 30855.65 99.51 43557.37 88888.00 2009-06-23 10:21:40.000 174 30855.61 99.51 43557.33 53373.17 2009-06-23 10:21:41.000 174 30855.60 99.53 43557.32 88888.00 2009-06-23 10:21:42.000 174 30855.61 99.53 43557.28 88888.00 2009-06-23 10:21:43.000 174 30855.64 99.55 43557.30 88888.00 2009-06-23 10:21:44.000 174 30855.60 99.56 43557.34 88888.00 2009-06-23 10:21:45.000 174 30855.58 99.60 43557.37 53373.17 2009-06-23 10:21:46.000 174 30855.58 99.64 43557.34 88888.00 2009-06-23 10:21:47.000 174 30855.60 99.60 43557.35 88888.00 2009-06-23 10:21:48.000 174 30855.60 99.59 43557.35 88888.00 2009-06-23 10:21:49.000 174 30855.57 99.58 43557.39 88888.00 2009-06-23 10:21:50.000 174 30855.60 99.60 43557.39 53373.13 2009-06-23 10:21:51.000 174 30855.59 99.58 43557.33 88888.00 2009-06-23 10:21:52.000 174 30855.58 99.56 43557.37 88888.00 2009-06-23 10:21:53.000 174 30855.58 99.55 43557.42 88888.00 2009-06-23 10:21:54.000 174 30855.55 99.54 43557.39 88888.00 2009-06-23 10:21:55.000 174 30855.55 99.56 43557.39 53373.11 2009-06-23 10:21:56.000 174 30855.51 99.57 43557.33 88888.00 2009-06-23 10:21:57.000 174 30855.52 99.59 43557.35 88888.00 2009-06-23 10:21:58.000 174 30855.53 99.58 43557.39 88888.00 2009-06-23 10:21:59.000 174 30855.55 99.62 43557.36 88888.00 2009-06-23 10:22:00.000 174 30855.54 99.59 43557.35 53373.11 2009-06-23 10:22:01.000 174 30855.54 99.59 43557.39 88888.00 2009-06-23 10:22:02.000 174 30855.53 99.58 43557.34 88888.00 2009-06-23 10:22:03.000 174 30855.50 99.53 43557.35 88888.00 2009-06-23 10:22:04.000 174 30855.53 99.50 43557.45 88888.00 2009-06-23 10:22:05.000 174 30855.57 99.53 43557.45 53373.10 2009-06-23 10:22:06.000 174 30855.57 99.58 43557.36 88888.00 2009-06-23 10:22:07.000 174 30855.58 99.61 43557.33 88888.00 2009-06-23 10:22:08.000 174 30855.56 99.61 43557.32 88888.00 2009-06-23 10:22:09.000 174 30855.53 99.59 43557.34 88888.00 2009-06-23 10:22:10.000 174 30855.55 99.60 43557.37 53373.13 2009-06-23 10:22:11.000 174 30855.57 99.63 43557.36 88888.00 2009-06-23 10:22:12.000 174 30855.57 99.61 43557.39 88888.00 2009-06-23 10:22:13.000 174 30855.53 99.60 43557.42 88888.00 2009-06-23 10:22:14.000 174 30855.49 99.61 43557.39 88888.00 2009-06-23 10:22:15.000 174 30855.49 99.62 43557.34 53373.14 2009-06-23 10:22:16.000 174 30855.48 99.59 43557.34 88888.00 2009-06-23 10:22:17.000 174 30855.48 99.60 43557.35 88888.00 2009-06-23 10:22:18.000 174 30855.47 99.60 43557.37 88888.00 2009-06-23 10:22:19.000 174 30855.45 99.62 43557.32 88888.00 2009-06-23 10:22:20.000 174 30855.47 99.60 43557.31 53373.11 2009-06-23 10:22:21.000 174 30855.45 99.63 43557.34 88888.00 2009-06-23 10:22:22.000 174 30855.44 99.62 43557.32 88888.00 2009-06-23 10:22:23.000 174 30855.42 99.61 43557.38 88888.00 2009-06-23 10:22:24.000 174 30855.43 99.62 43557.41 88888.00 2009-06-23 10:22:25.000 174 30855.40 99.65 43557.46 53373.10 2009-06-23 10:22:26.000 174 30855.39 99.68 43557.40 88888.00 2009-06-23 10:22:27.000 174 30855.38 99.67 43557.40 88888.00 2009-06-23 10:22:28.000 174 30855.39 99.67 43557.40 88888.00 2009-06-23 10:22:29.000 174 30855.36 99.71 43557.45 88888.00 2009-06-23 10:22:30.000 174 30855.38 99.71 43557.44 53373.05 2009-06-23 10:22:31.000 174 30855.37 99.72 43557.39 88888.00 2009-06-23 10:22:32.000 174 30855.37 99.69 43557.37 88888.00 2009-06-23 10:22:33.000 174 30855.36 99.69 43557.35 88888.00 2009-06-23 10:22:34.000 174 30855.34 99.69 43557.35 88888.00 2009-06-23 10:22:35.000 174 30855.31 99.68 43557.28 53373.04 2009-06-23 10:22:36.000 174 30855.29 99.67 43557.32 88888.00 2009-06-23 10:22:37.000 174 30855.30 99.68 43557.30 88888.00 2009-06-23 10:22:38.000 174 30855.29 99.69 43557.33 88888.00 2009-06-23 10:22:39.000 174 30855.31 99.64 43557.33 88888.00 2009-06-23 10:22:40.000 174 30855.20 99.55 43557.35 53373.02 2009-06-23 10:22:41.000 174 30855.30 99.72 43557.33 88888.00 2009-06-23 10:22:42.000 174 30855.31 99.75 43557.30 88888.00 2009-06-23 10:22:43.000 174 30855.31 99.72 43557.31 88888.00 2009-06-23 10:22:44.000 174 30855.27 99.71 43557.30 88888.00 2009-06-23 10:22:45.000 174 30855.22 99.69 43557.29 53372.98 2009-06-23 10:22:46.000 174 30855.19 99.68 43557.30 88888.00 2009-06-23 10:22:47.000 174 30855.18 99.66 43557.30 88888.00 2009-06-23 10:22:48.000 174 30855.21 99.68 43557.31 88888.00 2009-06-23 10:22:49.000 174 30855.20 99.70 43557.32 88888.00 2009-06-23 10:22:50.000 174 30855.24 99.71 43557.32 53372.97 2009-06-23 10:22:51.000 174 30855.25 99.75 43557.32 88888.00 2009-06-23 10:22:52.000 174 30855.26 99.75 43557.33 88888.00 2009-06-23 10:22:53.000 174 30855.25 99.74 43557.32 88888.00 2009-06-23 10:22:54.000 174 30855.24 99.73 43557.32 88888.00 2009-06-23 10:22:55.000 174 30855.24 99.70 43557.32 53373.01 2009-06-23 10:22:56.000 174 30855.23 99.71 43557.36 88888.00 2009-06-23 10:22:57.000 174 30855.23 99.72 43557.38 88888.00 2009-06-23 10:22:58.000 174 30855.19 99.69 43557.34 88888.00 2009-06-23 10:22:59.000 174 30855.18 99.70 43557.32 88888.00 2009-06-23 10:23:00.000 174 30855.18 99.72 43557.30 53372.96 2009-06-23 10:23:01.000 174 30855.13 99.72 43557.32 88888.00 2009-06-23 10:23:02.000 174 30855.16 99.73 43557.35 88888.00 2009-06-23 10:23:03.000 174 30855.17 99.77 43557.37 88888.00 2009-06-23 10:23:04.000 174 30855.14 99.72 43557.38 88888.00 2009-06-23 10:23:05.000 174 30855.20 99.74 43557.36 53372.94 2009-06-23 10:23:06.000 174 30855.17 99.73 43557.35 88888.00 2009-06-23 10:23:07.000 174 30855.14 99.73 43557.33 88888.00 2009-06-23 10:23:08.000 174 30855.16 99.74 43557.33 88888.00 2009-06-23 10:23:09.000 174 30855.15 99.72 43557.34 88888.00 2009-06-23 10:23:10.000 174 30855.11 99.70 43557.37 53372.94 2009-06-23 10:23:11.000 174 30855.12 99.71 43557.42 88888.00 2009-06-23 10:23:12.000 174 30855.13 99.73 43557.39 88888.00 2009-06-23 10:23:13.000 174 30855.11 99.74 43557.40 88888.00 2009-06-23 10:23:14.000 174 30855.07 99.69 43557.39 88888.00 2009-06-23 10:23:15.000 174 30855.06 99.73 43557.42 53372.92 2009-06-23 10:23:16.000 174 30855.07 99.73 43557.37 88888.00 2009-06-23 10:23:17.000 174 30855.08 99.78 43557.37 88888.00 2009-06-23 10:23:18.000 174 30855.07 99.78 43557.36 88888.00 2009-06-23 10:23:19.000 174 30855.05 99.77 43557.34 88888.00 2009-06-23 10:23:20.000 174 30855.04 99.77 43557.33 53372.93 2009-06-23 10:23:21.000 174 30855.04 99.76 43557.33 88888.00 2009-06-23 10:23:22.000 174 30855.07 99.73 43557.32 88888.00 2009-06-23 10:23:23.000 174 30855.03 99.75 43557.32 88888.00 2009-06-23 10:23:24.000 174 30855.01 99.72 43557.31 88888.00 2009-06-23 10:23:25.000 174 30855.03 99.75 43557.35 53372.89 2009-06-23 10:23:26.000 174 30855.01 99.75 43557.39 88888.00 2009-06-23 10:23:27.000 174 30855.02 99.74 43557.43 88888.00 2009-06-23 10:23:28.000 174 30855.04 99.75 43557.44 88888.00 2009-06-23 10:23:29.000 174 30855.02 99.74 43557.41 88888.00 2009-06-23 10:23:30.000 174 30855.03 99.75 43557.43 53372.92 2009-06-23 10:23:31.000 174 30855.05 99.75 43557.41 88888.00 2009-06-23 10:23:32.000 174 30855.03 99.76 43557.48 88888.00 2009-06-23 10:23:33.000 174 30855.04 99.77 43557.48 88888.00 2009-06-23 10:23:34.000 174 30855.05 99.78 43557.47 88888.00 2009-06-23 10:23:35.000 174 30855.04 99.77 43557.48 53372.89 2009-06-23 10:23:36.000 174 30855.06 99.79 43557.43 88888.00 2009-06-23 10:23:37.000 174 30855.08 99.82 43557.36 88888.00 2009-06-23 10:23:38.000 174 30855.11 99.84 43557.37 88888.00 2009-06-23 10:23:39.000 174 30855.09 99.79 43557.42 88888.00 2009-06-23 10:23:40.000 174 30855.03 99.76 43557.41 53372.90 2009-06-23 10:23:41.000 174 30855.03 99.80 43557.47 88888.00 2009-06-23 10:23:42.000 174 30855.06 99.80 43557.41 88888.00 2009-06-23 10:23:43.000 174 30855.05 99.82 43557.41 88888.00 2009-06-23 10:23:44.000 174 30855.06 99.86 43557.46 88888.00 2009-06-23 10:23:45.000 174 30855.08 99.85 43557.47 53372.91 2009-06-23 10:23:46.000 174 30855.05 99.83 43557.42 88888.00 2009-06-23 10:23:47.000 174 30855.05 99.82 43557.47 88888.00 2009-06-23 10:23:48.000 174 30855.06 99.80 43557.45 88888.00 2009-06-23 10:23:49.000 174 30855.07 99.83 43557.45 88888.00 2009-06-23 10:23:50.000 174 30855.07 99.86 43557.46 53372.91 2009-06-23 10:23:51.000 174 30855.08 99.86 43557.48 88888.00 2009-06-23 10:23:52.000 174 30855.10 99.88 43557.50 88888.00 2009-06-23 10:23:53.000 174 30855.07 99.88 43557.49 88888.00 2009-06-23 10:23:54.000 174 30855.10 99.87 43557.50 88888.00 2009-06-23 10:23:55.000 174 30855.11 99.80 43557.46 53372.90 2009-06-23 10:23:56.000 174 30855.08 99.77 43557.48 88888.00 2009-06-23 10:23:57.000 174 30854.98 99.71 43557.58 88888.00 2009-06-23 10:23:58.000 174 30855.07 99.86 43557.50 88888.00 2009-06-23 10:23:59.000 174 30855.06 99.88 43557.44 88888.00 2009-06-23 10:24:00.000 174 30855.07 99.84 43557.34 53373.00 2009-06-23 10:24:01.000 174 30855.07 99.81 43557.38 88888.00 2009-06-23 10:24:02.000 174 30855.10 99.77 43557.46 88888.00 2009-06-23 10:24:03.000 174 30855.08 99.77 43557.44 88888.00 2009-06-23 10:24:04.000 174 30855.05 99.79 43557.45 88888.00 2009-06-23 10:24:05.000 174 30855.03 99.81 43557.47 53372.95 2009-06-23 10:24:06.000 174 30855.04 99.81 43557.46 88888.00 2009-06-23 10:24:07.000 174 30855.05 99.83 43557.47 88888.00 2009-06-23 10:24:08.000 174 30855.03 99.84 43557.46 88888.00 2009-06-23 10:24:09.000 174 30855.03 99.81 43557.45 88888.00 2009-06-23 10:24:10.000 174 30855.02 99.79 43557.43 53372.92 2009-06-23 10:24:11.000 174 30855.02 99.81 43557.42 88888.00 2009-06-23 10:24:12.000 174 30855.04 99.81 43557.45 88888.00 2009-06-23 10:24:13.000 174 30855.05 99.84 43557.43 88888.00 2009-06-23 10:24:14.000 174 30855.04 99.82 43557.47 88888.00 2009-06-23 10:24:15.000 174 30855.04 99.81 43557.49 53372.96 2009-06-23 10:24:16.000 174 30855.06 99.84 43557.47 88888.00 2009-06-23 10:24:17.000 174 30855.05 99.86 43557.47 88888.00 2009-06-23 10:24:18.000 174 30855.03 99.89 43557.49 88888.00 2009-06-23 10:24:19.000 174 30855.03 99.90 43557.49 88888.00 2009-06-23 10:24:20.000 174 30855.03 99.90 43557.51 53372.94 2009-06-23 10:24:21.000 174 30855.03 99.91 43557.47 88888.00 2009-06-23 10:24:22.000 174 30855.04 99.92 43557.46 88888.00 2009-06-23 10:24:23.000 174 30855.03 99.92 43557.45 88888.00 2009-06-23 10:24:24.000 174 30854.99 99.89 43557.44 88888.00 2009-06-23 10:24:25.000 174 30854.97 99.89 43557.44 53372.91 2009-06-23 10:24:26.000 174 30854.99 99.89 43557.46 88888.00 2009-06-23 10:24:27.000 174 30854.99 99.83 43557.48 88888.00 2009-06-23 10:24:28.000 174 30854.99 99.85 43557.48 88888.00 2009-06-23 10:24:29.000 174 30855.01 99.88 43557.55 88888.00 2009-06-23 10:24:30.000 174 30855.03 99.89 43557.50 53372.94 2009-06-23 10:24:31.000 174 30855.01 99.86 43557.48 88888.00 2009-06-23 10:24:32.000 174 30855.06 99.85 43557.41 88888.00 2009-06-23 10:24:33.000 174 30855.08 99.85 43557.41 88888.00 2009-06-23 10:24:34.000 174 30855.04 99.83 43557.42 88888.00 2009-06-23 10:24:35.000 174 30855.03 99.82 43557.41 53372.95 2009-06-23 10:24:36.000 174 30855.03 99.78 43557.40 88888.00 2009-06-23 10:24:37.000 174 30855.04 99.79 43557.41 88888.00 2009-06-23 10:24:38.000 174 30855.03 99.79 43557.42 88888.00 2009-06-23 10:24:39.000 174 30855.04 99.79 43557.43 88888.00 2009-06-23 10:24:40.000 174 30855.05 99.80 43557.41 53372.92 2009-06-23 10:24:41.000 174 30855.03 99.80 43557.39 88888.00 2009-06-23 10:24:42.000 174 30855.06 99.80 43557.41 88888.00 2009-06-23 10:24:43.000 174 30855.07 99.82 43557.42 88888.00 2009-06-23 10:24:44.000 174 30855.05 99.80 43557.44 88888.00 2009-06-23 10:24:45.000 174 30855.03 99.80 43557.50 53372.99 2009-06-23 10:24:46.000 174 30855.07 99.86 43557.48 88888.00 2009-06-23 10:24:47.000 174 30855.06 99.87 43557.48 88888.00 2009-06-23 10:24:48.000 174 30855.02 99.86 43557.46 88888.00 2009-06-23 10:24:49.000 174 30854.99 99.88 43557.45 88888.00 2009-06-23 10:24:50.000 174 30854.99 99.88 43557.43 53372.96 2009-06-23 10:24:51.000 174 30855.01 99.91 43557.48 88888.00 2009-06-23 10:24:52.000 174 30855.01 99.91 43557.46 88888.00 2009-06-23 10:24:53.000 174 30855.00 99.89 43557.48 88888.00 2009-06-23 10:24:54.000 174 30855.01 99.88 43557.46 88888.00 2009-06-23 10:24:55.000 174 30855.04 99.89 43557.46 53372.95 2009-06-23 10:24:56.000 174 30855.05 99.91 43557.46 88888.00 2009-06-23 10:24:57.000 174 30855.02 99.88 43557.49 88888.00 2009-06-23 10:24:58.000 174 30855.01 99.88 43557.48 88888.00 2009-06-23 10:24:59.000 174 30854.99 99.85 43557.53 88888.00 2009-06-23 10:25:00.000 174 30854.99 99.89 43557.47 53372.98 2009-06-23 10:25:01.000 174 30855.00 99.92 43557.47 88888.00 2009-06-23 10:25:02.000 174 30855.01 99.90 43557.49 88888.00 2009-06-23 10:25:03.000 174 30855.01 99.91 43557.51 88888.00 2009-06-23 10:25:04.000 174 30855.01 99.92 43557.53 88888.00 2009-06-23 10:25:05.000 174 30854.98 99.93 43557.54 53372.95 2009-06-23 10:25:06.000 174 30854.97 99.92 43557.51 88888.00 2009-06-23 10:25:07.000 174 30854.97 99.91 43557.50 88888.00 2009-06-23 10:25:08.000 174 30854.96 99.88 43557.47 88888.00 2009-06-23 10:25:09.000 174 30854.96 99.91 43557.49 88888.00 2009-06-23 10:25:10.000 174 30854.96 99.94 43557.50 53372.97 2009-06-23 10:25:11.000 174 30854.92 99.93 43557.46 88888.00 2009-06-23 10:25:12.000 174 30854.93 99.93 43557.46 88888.00 2009-06-23 10:25:13.000 174 30854.97 99.90 43557.52 88888.00 2009-06-23 10:25:14.000 174 30854.99 99.89 43557.52 88888.00 2009-06-23 10:25:15.000 174 30854.99 99.85 43557.54 53372.95 2009-06-23 10:25:16.000 174 30854.96 99.87 43557.51 88888.00 2009-06-23 10:25:17.000 174 30854.98 99.87 43557.51 88888.00 2009-06-23 10:25:18.000 174 30854.98 99.90 43557.53 88888.00 2009-06-23 10:25:19.000 174 30854.96 99.95 43557.57 88888.00 2009-06-23 10:25:20.000 174 30854.97 99.97 43557.59 53372.95 2009-06-23 10:25:21.000 174 30854.96 99.95 43557.57 88888.00 2009-06-23 10:25:22.000 174 30854.93 99.93 43557.57 88888.00 2009-06-23 10:25:23.000 174 30854.90 99.93 43557.59 88888.00 2009-06-23 10:25:24.000 174 30854.88 99.93 43557.52 88888.00 2009-06-23 10:25:25.000 174 30854.89 99.94 43557.49 53372.96 2009-06-23 10:25:26.000 174 30854.93 99.94 43557.47 88888.00 2009-06-23 10:25:27.000 174 30854.95 99.95 43557.48 88888.00 2009-06-23 10:25:28.000 174 30854.93 99.91 43557.46 88888.00 2009-06-23 10:25:29.000 174 30854.94 99.95 43557.51 88888.00 2009-06-23 10:25:30.000 174 30854.92 99.98 43557.49 53372.93 2009-06-23 10:25:31.000 174 30854.96 99.98 43557.49 88888.00 2009-06-23 10:25:32.000 174 30854.95 99.94 43557.51 88888.00 2009-06-23 10:25:33.000 174 30854.90 99.96 43557.51 88888.00 2009-06-23 10:25:34.000 174 30854.88 99.95 43557.52 88888.00 2009-06-23 10:25:35.000 174 30854.92 100.01 43557.50 53372.94 2009-06-23 10:25:36.000 174 30854.98 100.11 43557.46 88888.00 2009-06-23 10:25:37.000 174 30854.95 100.04 43557.43 88888.00 2009-06-23 10:25:38.000 174 30854.92 99.98 43557.51 88888.00 2009-06-23 10:25:39.000 174 30854.86 99.95 43557.54 88888.00 2009-06-23 10:25:40.000 174 30854.87 99.94 43557.49 53372.91 2009-06-23 10:25:41.000 174 30854.88 99.92 43557.51 88888.00 2009-06-23 10:25:42.000 174 30854.86 99.91 43557.56 88888.00 2009-06-23 10:25:43.000 174 30854.83 99.93 43557.51 88888.00 2009-06-23 10:25:44.000 174 30854.83 99.96 43557.56 88888.00 2009-06-23 10:25:45.000 174 30854.81 99.99 43557.50 53372.91 2009-06-23 10:25:46.000 174 30854.80 99.93 43557.49 88888.00 2009-06-23 10:25:47.000 174 30854.80 99.91 43557.59 88888.00 2009-06-23 10:25:48.000 174 30854.84 99.96 43557.56 88888.00 2009-06-23 10:25:49.000 174 30854.83 99.94 43557.58 88888.00 2009-06-23 10:25:50.000 174 30854.85 99.99 43557.59 53372.99 2009-06-23 10:25:51.000 174 30854.86 100.01 43557.57 88888.00 2009-06-23 10:25:52.000 174 30854.87 99.98 43557.54 88888.00 2009-06-23 10:25:53.000 174 30854.85 99.98 43557.56 88888.00 2009-06-23 10:25:54.000 174 30854.84 99.95 43557.56 88888.00 2009-06-23 10:25:55.000 174 30854.85 99.98 43557.58 53372.98 2009-06-23 10:25:56.000 174 30854.83 99.99 43557.59 88888.00 2009-06-23 10:25:57.000 174 30854.83 100.00 43557.57 88888.00 2009-06-23 10:25:58.000 174 30854.81 99.98 43557.54 88888.00 2009-06-23 10:25:59.000 174 30854.81 99.97 43557.53 88888.00 2009-06-23 10:26:00.000 174 30854.82 99.96 43557.52 53372.94 2009-06-23 10:26:01.000 174 30854.85 99.95 43557.51 88888.00 2009-06-23 10:26:02.000 174 30854.82 99.92 43557.51 88888.00 2009-06-23 10:26:03.000 174 30854.85 99.94 43557.53 88888.00 2009-06-23 10:26:04.000 174 30854.86 99.95 43557.53 88888.00 2009-06-23 10:26:05.000 174 30854.84 99.96 43557.51 53372.96 2009-06-23 10:26:06.000 174 30854.84 99.97 43557.53 88888.00 2009-06-23 10:26:07.000 174 30854.83 99.97 43557.57 88888.00 2009-06-23 10:26:08.000 174 30854.80 99.97 43557.54 88888.00 2009-06-23 10:26:09.000 174 30854.81 99.98 43557.52 88888.00 2009-06-23 10:26:10.000 174 30854.83 99.96 43557.52 53372.98 2009-06-23 10:26:11.000 174 30854.79 99.92 43557.54 88888.00 2009-06-23 10:26:12.000 174 30854.77 99.92 43557.54 88888.00 2009-06-23 10:26:13.000 174 30854.80 99.93 43557.54 88888.00 2009-06-23 10:26:14.000 174 30854.83 99.93 43557.53 88888.00 2009-06-23 10:26:15.000 174 30854.82 99.92 43557.51 53372.96 2009-06-23 10:26:16.000 174 30854.80 99.90 43557.53 88888.00 2009-06-23 10:26:17.000 174 30854.77 99.93 43557.57 88888.00 2009-06-23 10:26:18.000 174 30854.77 99.94 43557.57 88888.00 2009-06-23 10:26:19.000 174 30854.79 99.91 43557.56 88888.00 2009-06-23 10:26:20.000 174 30854.80 99.87 43557.56 53372.95 2009-06-23 10:26:21.000 174 30854.77 99.87 43557.54 88888.00 2009-06-23 10:26:22.000 174 30854.76 99.90 43557.54 88888.00 2009-06-23 10:26:23.000 174 30854.76 99.89 43557.56 88888.00 2009-06-23 10:26:24.000 174 30854.78 99.92 43557.60 88888.00 2009-06-23 10:26:25.000 174 30854.81 99.91 43557.59 53372.96 2009-06-23 10:26:26.000 174 30854.83 99.91 43557.56 88888.00 2009-06-23 10:26:27.000 174 30854.80 99.90 43557.58 88888.00 2009-06-23 10:26:28.000 174 30854.79 99.90 43557.60 88888.00 2009-06-23 10:26:29.000 174 30854.76 99.92 43557.56 88888.00 2009-06-23 10:26:30.000 174 30854.76 99.92 43557.58 53372.95 2009-06-23 10:26:31.000 174 30854.75 99.91 43557.52 88888.00 2009-06-23 10:26:32.000 174 30854.74 99.93 43557.56 88888.00 2009-06-23 10:26:33.000 174 30854.74 99.93 43557.56 88888.00 2009-06-23 10:26:34.000 174 30854.79 99.92 43557.55 88888.00 2009-06-23 10:26:35.000 174 30854.82 99.94 43557.55 53372.98 2009-06-23 10:26:36.000 174 30854.81 99.93 43557.57 88888.00 2009-06-23 10:26:37.000 174 30854.80 99.94 43557.57 88888.00 2009-06-23 10:26:38.000 174 30854.81 99.93 43557.54 88888.00 2009-06-23 10:26:39.000 174 30854.82 99.96 43557.53 88888.00 2009-06-23 10:26:40.000 174 30854.79 99.95 43557.53 53372.97 2009-06-23 10:26:41.000 174 30854.77 99.97 43557.51 88888.00 2009-06-23 10:26:42.000 174 30854.77 99.93 43557.49 88888.00 2009-06-23 10:26:43.000 174 30854.76 99.91 43557.54 88888.00 2009-06-23 10:26:44.000 174 30854.75 99.95 43557.58 88888.00 2009-06-23 10:26:45.000 174 30854.74 99.94 43557.53 53372.94 2009-06-23 10:26:46.000 174 30854.76 99.91 43557.52 88888.00 2009-06-23 10:26:47.000 174 30854.74 99.93 43557.58 88888.00 2009-06-23 10:26:48.000 174 30854.74 99.94 43557.62 88888.00 2009-06-23 10:26:49.000 174 30854.75 99.91 43557.64 88888.00 2009-06-23 10:26:50.000 174 30854.74 99.90 43557.61 53372.95 2009-06-23 10:26:51.000 174 30854.78 99.91 43557.55 88888.00 2009-06-23 10:26:52.000 174 30854.78 99.89 43557.62 88888.00 2009-06-23 10:26:53.000 174 30854.77 99.88 43557.63 88888.00 2009-06-23 10:26:54.000 174 30854.73 99.90 43557.62 88888.00 2009-06-23 10:26:55.000 174 30854.72 99.94 43557.66 53372.96 2009-06-23 10:26:56.000 174 30854.73 99.94 43557.64 88888.00 2009-06-23 10:26:57.000 174 30854.72 99.97 43557.64 88888.00 2009-06-23 10:26:58.000 174 30854.71 99.97 43557.67 88888.00 2009-06-23 10:26:59.000 174 30854.71 99.95 43557.67 88888.00 2009-06-23 10:27:00.000 174 30854.74 99.96 43557.67 53372.95 2009-06-23 10:27:01.000 174 30854.75 99.97 43557.71 88888.00 2009-06-23 10:27:02.000 174 30854.75 99.95 43557.71 88888.00 2009-06-23 10:27:03.000 174 30854.72 99.94 43557.68 88888.00 2009-06-23 10:27:04.000 174 30854.74 99.94 43557.66 88888.00 2009-06-23 10:27:05.000 174 30854.71 99.94 43557.65 53372.96 2009-06-23 10:27:06.000 174 30854.71 99.96 43557.62 88888.00 2009-06-23 10:27:07.000 174 30854.71 99.97 43557.64 88888.00 2009-06-23 10:27:08.000 174 30854.71 99.97 43557.68 88888.00 2009-06-23 10:27:09.000 174 30854.71 99.96 43557.63 88888.00 2009-06-23 10:27:10.000 174 30854.69 99.96 43557.63 53372.95 2009-06-23 10:27:11.000 174 30854.67 99.93 43557.67 88888.00 2009-06-23 10:27:12.000 174 30854.70 99.94 43557.69 88888.00 2009-06-23 10:27:13.000 174 30854.73 99.92 43557.68 88888.00 2009-06-23 10:27:14.000 174 30854.74 99.92 43557.62 88888.00 2009-06-23 10:27:15.000 174 30854.76 99.92 43557.68 53372.99 2009-06-23 10:27:16.000 174 30854.72 99.96 43557.64 88888.00 2009-06-23 10:27:17.000 174 30854.71 99.98 43557.68 88888.00 2009-06-23 10:27:18.000 174 30854.72 99.97 43557.73 88888.00 2009-06-23 10:27:19.000 174 30854.72 99.93 43557.70 88888.00 2009-06-23 10:27:20.000 174 30854.71 99.94 43557.76 53372.98 2009-06-23 10:27:21.000 174 30854.75 99.97 43557.68 88888.00 2009-06-23 10:27:22.000 174 30854.76 99.96 43557.65 88888.00 2009-06-23 10:27:23.000 174 30854.76 99.97 43557.67 88888.00 2009-06-23 10:27:24.000 174 30854.73 99.99 43557.72 88888.00 2009-06-23 10:27:25.000 174 30854.72 100.02 43557.71 53372.98 2009-06-23 10:27:26.000 174 30854.72 100.05 43557.70 88888.00 2009-06-23 10:27:27.000 174 30854.71 100.05 43557.75 88888.00 2009-06-23 10:27:28.000 174 30854.71 100.02 43557.70 88888.00 2009-06-23 10:27:29.000 174 30854.68 100.05 43557.66 88888.00 2009-06-23 10:27:30.000 174 30854.69 100.04 43557.65 53372.96 2009-06-23 10:27:31.000 174 30854.70 100.03 43557.68 88888.00 2009-06-23 10:27:32.000 174 30854.73 100.02 43557.66 88888.00 2009-06-23 10:27:33.000 174 30854.71 100.04 43557.65 88888.00 2009-06-23 10:27:34.000 174 30854.70 100.06 43557.67 88888.00 2009-06-23 10:27:35.000 174 30854.71 100.06 43557.70 53372.99 2009-06-23 10:27:36.000 174 30854.74 100.03 43557.71 88888.00 2009-06-23 10:27:37.000 174 30854.74 100.05 43557.64 88888.00 2009-06-23 10:27:38.000 174 30854.72 100.09 43557.68 88888.00 2009-06-23 10:27:39.000 174 30854.68 100.09 43557.67 88888.00 2009-06-23 10:27:40.000 174 30854.72 100.10 43557.65 53372.97 2009-06-23 10:27:41.000 174 30854.71 100.08 43557.62 88888.00 2009-06-23 10:27:42.000 174 30854.70 100.05 43557.63 88888.00 2009-06-23 10:27:43.000 174 30854.70 100.06 43557.69 88888.00 2009-06-23 10:27:44.000 174 30854.72 100.04 43557.70 88888.00 2009-06-23 10:27:45.000 174 30854.73 100.05 43557.69 53373.04 2009-06-23 10:27:46.000 174 30854.72 100.08 43557.67 88888.00 2009-06-23 10:27:47.000 174 30854.70 100.07 43557.70 88888.00 2009-06-23 10:27:48.000 174 30854.69 100.10 43557.73 88888.00 2009-06-23 10:27:49.000 174 30854.70 100.15 43557.77 88888.00 2009-06-23 10:27:50.000 174 30854.73 100.14 43557.78 53373.03 2009-06-23 10:27:51.000 174 30854.71 100.14 43557.76 88888.00 2009-06-23 10:27:52.000 174 30854.72 100.12 43557.75 88888.00 2009-06-23 10:27:53.000 174 30854.76 100.12 43557.79 88888.00 2009-06-23 10:27:54.000 174 30854.77 100.16 43557.74 88888.00 2009-06-23 10:27:55.000 174 30854.76 100.15 43557.71 53373.05 2009-06-23 10:27:56.000 174 30854.74 100.13 43557.72 88888.00 2009-06-23 10:27:57.000 174 30854.75 100.13 43557.73 88888.00 2009-06-23 10:27:58.000 174 30854.77 100.10 43557.71 88888.00 2009-06-23 10:27:59.000 174 30854.78 100.10 43557.70 88888.00 2009-06-23 10:28:00.000 174 30854.78 100.10 43557.73 53373.05 2009-06-23 10:28:01.000 174 30854.78 100.14 43557.75 88888.00 2009-06-23 10:28:02.000 174 30854.82 100.15 43557.73 88888.00 2009-06-23 10:28:03.000 174 30854.82 100.12 43557.74 88888.00 2009-06-23 10:28:04.000 174 30854.81 100.12 43557.79 88888.00 2009-06-23 10:28:05.000 174 30854.80 100.11 43557.78 53373.07 2009-06-23 10:28:06.000 174 30854.80 100.12 43557.78 88888.00 2009-06-23 10:28:07.000 174 30854.83 100.15 43557.83 88888.00 2009-06-23 10:28:08.000 174 30854.85 100.15 43557.80 88888.00 2009-06-23 10:28:09.000 174 30854.85 100.15 43557.83 88888.00 2009-06-23 10:28:10.000 174 30854.80 100.14 43557.84 53373.10 2009-06-23 10:28:11.000 174 30854.81 100.14 43557.84 88888.00 2009-06-23 10:28:12.000 174 30854.83 100.12 43557.84 88888.00 2009-06-23 10:28:13.000 174 30854.81 100.11 43557.80 88888.00 2009-06-23 10:28:14.000 174 30854.82 100.14 43557.79 88888.00 2009-06-23 10:28:15.000 174 30854.81 100.10 43557.78 53373.13 2009-06-23 10:28:16.000 174 30854.84 100.11 43557.83 88888.00 2009-06-23 10:28:17.000 174 30854.83 100.10 43557.82 88888.00 2009-06-23 10:28:18.000 174 30854.82 100.15 43557.80 88888.00 2009-06-23 10:28:19.000 174 30854.81 100.22 43557.82 88888.00 2009-06-23 10:28:20.000 174 30854.87 100.22 43557.83 53373.15 2009-06-23 10:28:21.000 174 30854.86 100.22 43557.81 88888.00 2009-06-23 10:28:22.000 174 30854.86 100.23 43557.83 88888.00 2009-06-23 10:28:23.000 174 30854.86 100.22 43557.86 88888.00 2009-06-23 10:28:24.000 174 30854.88 100.20 43557.88 88888.00 2009-06-23 10:28:25.000 174 30854.91 100.20 43557.89 53373.20 2009-06-23 10:28:26.000 174 30854.90 100.21 43557.94 88888.00 2009-06-23 10:28:27.000 174 30854.89 100.22 43557.93 88888.00 2009-06-23 10:28:28.000 174 30854.86 100.20 43557.90 88888.00 2009-06-23 10:28:29.000 174 30854.89 100.21 43557.88 88888.00 2009-06-23 10:28:30.000 174 30854.92 100.21 43557.92 53373.18 2009-06-23 10:28:31.000 174 30854.92 100.20 43557.91 88888.00 2009-06-23 10:28:32.000 174 30854.94 100.17 43557.89 88888.00 2009-06-23 10:28:33.000 174 30854.95 100.18 43557.93 88888.00 2009-06-23 10:28:34.000 174 30854.97 100.24 43557.87 88888.00 2009-06-23 10:28:35.000 174 30854.97 100.19 43557.83 53373.23 2009-06-23 10:28:36.000 174 30854.95 100.17 43557.86 88888.00 2009-06-23 10:28:37.000 174 30854.97 100.18 43557.95 88888.00 2009-06-23 10:28:38.000 174 30854.98 100.14 43557.98 88888.00 2009-06-23 10:28:39.000 174 30854.96 100.12 43557.97 88888.00 2009-06-23 10:28:40.000 174 30854.94 100.18 43557.96 53373.23 2009-06-23 10:28:41.000 174 30854.93 100.18 43557.95 88888.00 2009-06-23 10:28:42.000 174 30854.84 100.10 43558.02 88888.00 2009-06-23 10:28:43.000 174 30854.83 100.05 43558.07 88888.00 2009-06-23 10:28:44.000 174 30854.94 100.17 43557.97 88888.00 2009-06-23 10:28:45.000 174 30855.07 100.31 43557.79 53373.29 2009-06-23 10:28:46.000 174 30854.99 100.19 43557.79 88888.00 2009-06-23 10:28:47.000 174 30854.96 100.12 43557.89 88888.00 2009-06-23 10:28:48.000 174 30854.94 100.14 43557.97 88888.00 2009-06-23 10:28:49.000 174 30854.94 100.16 43557.96 88888.00 2009-06-23 10:28:50.000 174 30854.97 100.19 43557.98 53373.25 2009-06-23 10:28:51.000 174 30854.97 100.19 43557.99 88888.00 2009-06-23 10:28:52.000 174 30854.98 100.19 43558.03 88888.00 2009-06-23 10:28:53.000 174 30854.98 100.20 43558.01 88888.00 2009-06-23 10:28:54.000 174 30854.99 100.22 43558.01 88888.00 2009-06-23 10:28:55.000 174 30855.00 100.23 43558.00 53373.29 2009-06-23 10:28:56.000 174 30854.99 100.28 43558.05 88888.00 2009-06-23 10:28:57.000 174 30854.95 100.28 43558.05 88888.00 2009-06-23 10:28:58.000 174 30854.95 100.31 43558.05 88888.00 2009-06-23 10:28:59.000 174 30854.97 100.30 43557.97 88888.00 2009-06-23 10:29:00.000 174 30854.99 100.32 43557.99 53373.31 2009-06-23 10:29:01.000 174 30854.98 100.29 43557.99 88888.00 2009-06-23 10:29:02.000 174 30855.00 100.29 43558.10 88888.00 2009-06-23 10:29:03.000 174 30855.03 100.32 43558.09 88888.00 2009-06-23 10:29:04.000 174 30855.02 100.35 43558.08 88888.00 2009-06-23 10:29:05.000 174 30855.01 100.32 43558.05 53373.32 2009-06-23 10:29:06.000 174 30855.00 100.31 43558.01 88888.00 2009-06-23 10:29:07.000 174 30855.01 100.31 43558.01 88888.00 2009-06-23 10:29:08.000 174 30855.03 100.31 43558.04 88888.00 2009-06-23 10:29:09.000 174 30855.03 100.32 43558.06 88888.00 2009-06-23 10:29:10.000 174 30855.03 100.32 43558.04 53373.36 2009-06-23 10:29:11.000 174 30855.02 100.28 43558.01 88888.00 2009-06-23 10:29:12.000 174 30854.99 100.30 43558.04 88888.00 2009-06-23 10:29:13.000 174 30854.98 100.33 43558.08 88888.00 2009-06-23 10:29:14.000 174 30854.97 100.30 43558.08 88888.00 2009-06-23 10:29:15.000 174 30854.95 100.24 43558.09 53373.34 2009-06-23 10:29:16.000 174 30855.00 100.30 43558.00 88888.00 2009-06-23 10:29:17.000 174 30855.00 100.34 43557.98 88888.00 2009-06-23 10:29:18.000 174 30855.01 100.31 43558.01 88888.00 2009-06-23 10:29:19.000 174 30855.02 100.32 43558.00 88888.00 2009-06-23 10:29:20.000 174 30855.05 100.35 43557.96 53373.36 2009-06-23 10:29:21.000 174 30855.04 100.37 43557.97 88888.00 2009-06-23 10:29:22.000 174 30855.03 100.34 43557.98 88888.00 2009-06-23 10:29:23.000 174 30855.10 100.37 43557.95 88888.00 2009-06-23 10:29:24.000 174 30855.05 100.37 43557.94 88888.00 2009-06-23 10:29:25.000 174 30855.03 100.34 43557.96 53373.34 2009-06-23 10:29:26.000 174 30855.01 100.32 43557.97 88888.00 2009-06-23 10:29:27.000 174 30855.02 100.31 43558.02 88888.00 2009-06-23 10:29:28.000 174 30855.01 100.33 43558.02 88888.00 2009-06-23 10:29:29.000 174 30855.03 100.33 43558.00 88888.00 2009-06-23 10:29:30.000 174 30855.05 100.32 43558.04 53373.38 2009-06-23 10:29:31.000 174 30855.04 100.35 43558.02 88888.00 2009-06-23 10:29:32.000 174 30855.05 100.34 43558.00 88888.00 2009-06-23 10:29:33.000 174 30855.06 100.36 43558.01 88888.00 2009-06-23 10:29:34.000 174 30855.05 100.37 43558.03 88888.00 2009-06-23 10:29:35.000 174 30855.07 100.33 43558.05 53373.42 2009-06-23 10:29:36.000 174 30855.07 100.33 43558.06 88888.00 2009-06-23 10:29:37.000 174 30855.06 100.35 43558.05 88888.00 2009-06-23 10:29:38.000 174 30855.07 100.38 43558.06 88888.00 2009-06-23 10:29:39.000 174 30855.10 100.38 43558.06 88888.00 2009-06-23 10:29:40.000 174 30855.13 100.37 43558.03 53373.42 2009-06-23 10:29:41.000 174 30855.09 100.39 43558.02 88888.00 2009-06-23 10:29:42.000 174 30855.11 100.37 43558.02 88888.00 2009-06-23 10:29:43.000 174 30855.08 100.36 43558.03 88888.00 2009-06-23 10:29:44.000 174 30855.08 100.35 43558.00 88888.00 2009-06-23 10:29:45.000 174 30855.07 100.36 43558.03 53373.44 2009-06-23 10:29:46.000 174 30855.08 100.38 43558.03 88888.00 2009-06-23 10:29:47.000 174 30855.13 100.35 43558.03 88888.00 2009-06-23 10:29:48.000 174 30855.13 100.37 43558.12 88888.00 2009-06-23 10:29:49.000 174 30855.11 100.34 43558.11 88888.00 2009-06-23 10:29:50.000 174 30855.15 100.37 43558.07 53373.46 2009-06-23 10:29:51.000 174 30855.15 100.36 43558.04 88888.00 2009-06-23 10:29:52.000 174 30855.15 100.39 43558.06 88888.00 2009-06-23 10:29:53.000 174 30855.15 100.41 43558.13 88888.00 2009-06-23 10:29:54.000 174 30855.14 100.41 43558.11 88888.00 2009-06-23 10:29:55.000 174 30855.13 100.36 43558.13 53373.47 2009-06-23 10:29:56.000 174 30855.10 100.35 43558.13 88888.00 2009-06-23 10:29:57.000 174 30855.13 100.37 43558.10 88888.00 2009-06-23 10:29:58.000 174 30855.13 100.38 43558.07 88888.00 2009-06-23 10:29:59.000 174 30855.12 100.39 43558.09 88888.00 2009-06-23 10:30:00.000 174 30855.13 100.41 43558.12 53373.48 2009-06-23 10:30:01.000 174 30855.11 100.41 43558.11 88888.00 2009-06-23 10:30:02.000 174 30855.11 100.35 43558.13 88888.00 2009-06-23 10:30:03.000 174 30855.08 100.36 43558.14 88888.00 2009-06-23 10:30:04.000 174 30855.07 100.37 43558.14 88888.00 2009-06-23 10:30:05.000 174 30855.11 100.33 43558.12 53373.51 2009-06-23 10:30:06.000 174 30855.10 100.32 43558.16 88888.00 2009-06-23 10:30:07.000 174 30855.10 100.32 43558.17 88888.00 2009-06-23 10:30:08.000 174 30855.11 100.35 43558.14 88888.00 2009-06-23 10:30:09.000 174 30855.11 100.33 43558.12 88888.00 2009-06-23 10:30:10.000 174 30855.11 100.32 43558.09 53373.55 2009-06-23 10:30:11.000 174 30855.13 100.34 43558.09 88888.00 2009-06-23 10:30:12.000 174 30855.14 100.36 43558.12 88888.00 2009-06-23 10:30:13.000 174 30855.16 100.39 43558.14 88888.00 2009-06-23 10:30:14.000 174 30855.14 100.37 43558.14 88888.00 2009-06-23 10:30:15.000 174 30855.12 100.41 43558.15 53373.56 2009-06-23 10:30:16.000 174 30855.12 100.43 43558.13 88888.00 2009-06-23 10:30:17.000 174 30855.14 100.43 43558.11 88888.00 2009-06-23 10:30:18.000 174 30855.14 100.43 43558.12 88888.00 2009-06-23 10:30:19.000 174 30855.16 100.40 43558.13 88888.00 2009-06-23 10:30:20.000 174 30855.17 100.42 43558.14 53373.57 2009-06-23 10:30:21.000 174 30855.16 100.42 43558.12 88888.00 2009-06-23 10:30:22.000 174 30855.16 100.44 43558.15 88888.00 2009-06-23 10:30:23.000 174 30855.19 100.45 43558.18 88888.00 2009-06-23 10:30:24.000 174 30855.17 100.45 43558.14 88888.00 2009-06-23 10:30:25.000 174 30855.19 100.45 43558.12 53373.62 2009-06-23 10:30:26.000 174 30855.21 100.45 43558.19 88888.00 2009-06-23 10:30:27.000 174 30855.22 100.48 43558.19 88888.00 2009-06-23 10:30:28.000 174 30855.18 100.51 43558.23 88888.00 2009-06-23 10:30:29.000 174 30855.17 100.52 43558.22 88888.00 2009-06-23 10:30:30.000 174 30855.17 100.48 43558.23 53373.61 2009-06-23 10:30:31.000 174 30855.19 100.48 43558.21 88888.00 2009-06-23 10:30:32.000 174 30855.20 100.47 43558.22 88888.00 2009-06-23 10:30:33.000 174 30855.18 100.47 43558.23 88888.00 2009-06-23 10:30:34.000 174 30855.18 100.50 43558.16 88888.00 2009-06-23 10:30:35.000 174 30855.21 100.51 43558.19 53373.67 2009-06-23 10:30:36.000 174 30855.22 100.51 43558.19 88888.00 2009-06-23 10:30:37.000 174 30855.22 100.52 43558.18 88888.00 2009-06-23 10:30:38.000 174 30855.22 100.50 43558.22 88888.00 2009-06-23 10:30:39.000 174 30855.21 100.54 43558.21 88888.00 2009-06-23 10:30:40.000 174 30855.20 100.58 43558.17 53373.67 2009-06-23 10:30:41.000 174 30855.21 100.55 43558.20 88888.00 2009-06-23 10:30:42.000 174 30855.21 100.52 43558.24 88888.00 2009-06-23 10:30:43.000 174 30855.21 100.54 43558.27 88888.00 2009-06-23 10:30:44.000 174 30855.23 100.54 43558.27 88888.00 2009-06-23 10:30:45.000 174 30855.23 100.55 43558.24 53373.68 2009-06-23 10:30:46.000 174 30855.21 100.53 43558.26 88888.00 2009-06-23 10:30:47.000 174 30855.24 100.51 43558.28 88888.00 2009-06-23 10:30:48.000 174 30855.23 100.55 43558.29 88888.00 2009-06-23 10:30:49.000 174 30855.23 100.58 43558.27 88888.00 2009-06-23 10:30:50.000 174 30855.24 100.56 43558.22 53373.71 2009-06-23 10:30:51.000 174 30855.23 100.52 43558.24 88888.00 2009-06-23 10:30:52.000 174 30855.25 100.49 43558.26 88888.00 2009-06-23 10:30:53.000 174 30855.26 100.52 43558.26 88888.00 2009-06-23 10:30:54.000 174 30855.29 100.44 43558.15 88888.00 2009-06-23 10:30:55.000 174 30855.27 100.53 43558.22 53373.69 2009-06-23 10:30:56.000 174 30855.24 100.52 43558.31 88888.00 2009-06-23 10:30:57.000 174 30855.17 100.42 43558.36 88888.00 2009-06-23 10:30:58.000 174 30855.15 100.43 43558.36 88888.00 2009-06-23 10:30:59.000 174 30855.21 100.47 43558.32 88888.00 2009-06-23 10:31:00.000 174 30855.23 100.49 43558.29 53373.68 2009-06-23 10:31:01.000 174 30855.23 100.50 43558.26 88888.00 2009-06-23 10:31:02.000 174 30855.22 100.54 43558.27 88888.00 2009-06-23 10:31:03.000 174 30855.22 100.52 43558.27 88888.00 2009-06-23 10:31:04.000 174 30855.22 100.52 43558.24 88888.00 2009-06-23 10:31:05.000 174 30855.22 100.53 43558.21 53373.68 2009-06-23 10:31:06.000 174 30855.21 100.52 43558.24 88888.00 2009-06-23 10:31:07.000 174 30855.27 100.52 43558.25 88888.00 2009-06-23 10:31:08.000 174 30855.23 100.54 43558.24 88888.00 2009-06-23 10:31:09.000 174 30855.26 100.59 43558.21 88888.00 2009-06-23 10:31:10.000 174 30855.25 100.54 43558.15 53373.71 2009-06-23 10:31:11.000 174 30855.19 100.52 43558.16 88888.00 2009-06-23 10:31:12.000 174 30855.20 100.54 43558.20 88888.00 2009-06-23 10:31:13.000 174 30855.20 100.54 43558.20 88888.00 2009-06-23 10:31:14.000 174 30855.21 100.54 43558.25 88888.00 2009-06-23 10:31:15.000 174 30855.20 100.51 43558.25 53373.70 2009-06-23 10:31:16.000 174 30855.17 100.49 43558.23 88888.00 2009-06-23 10:31:17.000 174 30855.17 100.49 43558.25 88888.00 2009-06-23 10:31:18.000 174 30855.20 100.48 43558.29 88888.00 2009-06-23 10:31:19.000 174 30855.17 100.52 43558.28 88888.00 2009-06-23 10:31:20.000 174 30855.18 100.56 43558.22 53373.67 2009-06-23 10:31:21.000 174 30855.18 100.55 43558.21 88888.00 2009-06-23 10:31:22.000 174 30855.18 100.52 43558.27 88888.00 2009-06-23 10:31:23.000 174 30855.17 100.51 43558.31 88888.00 2009-06-23 10:31:24.000 174 30855.17 100.59 43558.29 88888.00 2009-06-23 10:31:25.000 174 30855.12 100.55 43558.29 53373.67 2009-06-23 10:31:26.000 174 30855.10 100.51 43558.27 88888.00 2009-06-23 10:31:27.000 174 30855.06 100.49 43558.25 88888.00 2009-06-23 10:31:28.000 174 30855.11 100.47 43558.28 88888.00 2009-06-23 10:31:29.000 174 30855.11 100.50 43558.26 88888.00 2009-06-23 10:31:30.000 174 30855.09 100.52 43558.24 53373.63 2009-06-23 10:31:31.000 174 30855.10 100.55 43558.22 88888.00 2009-06-23 10:31:32.000 174 30855.08 100.54 43558.19 88888.00 2009-06-23 10:31:33.000 174 30855.06 100.53 43558.21 88888.00 2009-06-23 10:31:34.000 174 30855.06 100.55 43558.21 88888.00 2009-06-23 10:31:35.000 174 30855.01 100.53 43558.20 53373.64 2009-06-23 10:31:36.000 174 30855.05 100.64 43558.06 88888.00 2009-06-23 10:31:37.000 174 30854.97 100.56 43558.11 88888.00 2009-06-23 10:31:38.000 174 30854.95 100.50 43558.22 88888.00 2009-06-23 10:31:39.000 174 30854.97 100.51 43558.18 88888.00 2009-06-23 10:31:40.000 174 30855.00 100.53 43558.20 53373.60 2009-06-23 10:31:41.000 174 30855.04 100.52 43558.21 88888.00 2009-06-23 10:31:42.000 174 30855.01 100.52 43558.18 88888.00 2009-06-23 10:31:43.000 174 30855.02 100.54 43558.17 88888.00 2009-06-23 10:31:44.000 174 30855.02 100.55 43558.17 88888.00 2009-06-23 10:31:45.000 174 30855.01 100.54 43558.17 53373.63 2009-06-23 10:31:46.000 174 30855.00 100.56 43558.21 88888.00 2009-06-23 10:31:47.000 174 30854.98 100.57 43558.21 88888.00 2009-06-23 10:31:48.000 174 30854.95 100.61 43558.17 88888.00 2009-06-23 10:31:49.000 174 30854.94 100.62 43558.17 88888.00 2009-06-23 10:31:50.000 174 30854.95 100.62 43558.14 53373.59 2009-06-23 10:31:51.000 174 30854.95 100.60 43558.13 88888.00 2009-06-23 10:31:52.000 174 30854.99 100.58 43558.17 88888.00 2009-06-23 10:31:53.000 174 30855.00 100.56 43558.17 88888.00 2009-06-23 10:31:54.000 174 30855.01 100.57 43558.21 88888.00 2009-06-23 10:31:55.000 174 30854.98 100.57 43558.19 53373.58 2009-06-23 10:31:56.000 174 30854.94 100.58 43558.21 88888.00 2009-06-23 10:31:57.000 174 30854.93 100.59 43558.29 88888.00 2009-06-23 10:31:58.000 174 30854.96 100.61 43558.28 88888.00 2009-06-23 10:31:59.000 174 30854.93 100.62 43558.27 88888.00 2009-06-23 10:32:00.000 174 30854.91 100.60 43558.27 53373.55 2009-06-23 10:32:01.000 174 30854.90 100.60 43558.26 88888.00 2009-06-23 10:32:02.000 174 30854.89 100.62 43558.25 88888.00 2009-06-23 10:32:03.000 174 30854.89 100.65 43558.31 88888.00 2009-06-23 10:32:04.000 174 30854.90 100.66 43558.30 88888.00 2009-06-23 10:32:05.000 174 30854.88 100.62 43558.24 53373.52 2009-06-23 10:32:06.000 174 30854.94 100.66 43558.27 88888.00 2009-06-23 10:32:07.000 174 30854.96 100.65 43558.26 88888.00 2009-06-23 10:32:08.000 174 30854.90 100.62 43558.28 88888.00 2009-06-23 10:32:09.000 174 30854.87 100.64 43558.28 88888.00 2009-06-23 10:32:10.000 174 30854.88 100.64 43558.31 53373.48 2009-06-23 10:32:11.000 174 30854.84 100.62 43558.31 88888.00 2009-06-23 10:32:12.000 174 30854.84 100.60 43558.34 88888.00 2009-06-23 10:32:13.000 174 30854.84 100.60 43558.32 88888.00 2009-06-23 10:32:14.000 174 30854.84 100.61 43558.29 88888.00 2009-06-23 10:32:15.000 174 30854.88 100.61 43558.27 53373.50 2009-06-23 10:32:16.000 174 30854.87 100.60 43558.31 88888.00 2009-06-23 10:32:17.000 174 30854.84 100.58 43558.31 88888.00 2009-06-23 10:32:18.000 174 30854.83 100.58 43558.35 88888.00 2009-06-23 10:32:19.000 174 30854.81 100.58 43558.33 88888.00 2009-06-23 10:32:20.000 174 30854.80 100.58 43558.27 53373.48 2009-06-23 10:32:21.000 174 30854.81 100.61 43558.29 88888.00 2009-06-23 10:32:22.000 174 30854.82 100.61 43558.35 88888.00 2009-06-23 10:32:23.000 174 30854.81 100.59 43558.32 88888.00 2009-06-23 10:32:24.000 174 30854.75 100.60 43558.27 88888.00 2009-06-23 10:32:25.000 174 30854.74 100.59 43558.24 53373.49 2009-06-23 10:32:26.000 174 30854.72 100.60 43558.22 88888.00 2009-06-23 10:32:27.000 174 30854.72 100.59 43558.22 88888.00 2009-06-23 10:32:28.000 174 30854.73 100.57 43558.27 88888.00 2009-06-23 10:32:29.000 174 30854.65 100.61 43558.26 88888.00 2009-06-23 10:32:30.000 174 30854.66 100.61 43558.32 53373.45 2009-06-23 10:32:31.000 174 30854.69 100.59 43558.30 88888.00 2009-06-23 10:32:32.000 174 30854.71 100.57 43558.28 88888.00 2009-06-23 10:32:33.000 174 30854.71 100.64 43558.29 88888.00 2009-06-23 10:32:34.000 174 30854.69 100.65 43558.32 88888.00 2009-06-23 10:32:35.000 174 30854.72 100.66 43558.30 53373.44 2009-06-23 10:32:36.000 174 30854.73 100.68 43558.21 88888.00 2009-06-23 10:32:37.000 174 30854.70 100.65 43558.21 88888.00 2009-06-23 10:32:38.000 174 30854.66 100.63 43558.24 88888.00 2009-06-23 10:32:39.000 174 30854.67 100.66 43558.27 88888.00 2009-06-23 10:32:40.000 174 30854.68 100.66 43558.22 53373.40 2009-06-23 10:32:41.000 174 30854.66 100.65 43558.25 88888.00 2009-06-23 10:32:42.000 174 30854.67 100.67 43558.29 88888.00 2009-06-23 10:32:43.000 174 30854.68 100.68 43558.30 88888.00 2009-06-23 10:32:44.000 174 30854.66 100.67 43558.30 88888.00 2009-06-23 10:32:45.000 174 30854.61 100.66 43558.34 53373.40 2009-06-23 10:32:46.000 174 30854.61 100.69 43558.33 88888.00 2009-06-23 10:32:47.000 174 30854.61 100.69 43558.27 88888.00 2009-06-23 10:32:48.000 174 30854.64 100.67 43558.28 88888.00 2009-06-23 10:32:49.000 174 30854.64 100.69 43558.28 88888.00 2009-06-23 10:32:50.000 174 30854.64 100.71 43558.30 53373.39 2009-06-23 10:32:51.000 174 30854.65 100.68 43558.33 88888.00 2009-06-23 10:32:52.000 174 30854.65 100.70 43558.31 88888.00 2009-06-23 10:32:53.000 174 30854.63 100.69 43558.33 88888.00 2009-06-23 10:32:54.000 174 30854.58 100.65 43558.34 88888.00 2009-06-23 10:32:55.000 174 30854.58 100.65 43558.26 53373.40 2009-06-23 10:32:56.000 174 30854.57 100.65 43558.25 88888.00 2009-06-23 10:32:57.000 174 30854.56 100.61 43558.29 88888.00 2009-06-23 10:32:58.000 174 30854.55 100.63 43558.30 88888.00 2009-06-23 10:32:59.000 174 30854.51 100.65 43558.27 88888.00 2009-06-23 10:33:00.000 174 30854.52 100.64 43558.32 53373.40 2009-06-23 10:33:01.000 174 30854.54 100.68 43558.39 88888.00 2009-06-23 10:33:02.000 174 30854.55 100.67 43558.38 88888.00 2009-06-23 10:33:03.000 174 30854.55 100.68 43558.40 88888.00 2009-06-23 10:33:04.000 174 30854.56 100.67 43558.36 88888.00 2009-06-23 10:33:05.000 174 30854.53 100.67 43558.30 53373.38 2009-06-23 10:33:06.000 174 30854.49 100.68 43558.27 88888.00 2009-06-23 10:33:07.000 174 30854.53 100.67 43558.26 88888.00 2009-06-23 10:33:08.000 174 30854.54 100.67 43558.30 88888.00 2009-06-23 10:33:09.000 174 30854.58 100.70 43558.30 88888.00 2009-06-23 10:33:10.000 174 30854.57 100.68 43558.32 53373.34 2009-06-23 10:33:11.000 174 30854.57 100.70 43558.31 88888.00 2009-06-23 10:33:12.000 174 30854.58 100.68 43558.26 88888.00 2009-06-23 10:33:13.000 174 30854.56 100.67 43558.29 88888.00 2009-06-23 10:33:14.000 174 30854.57 100.69 43558.28 88888.00 2009-06-23 10:33:15.000 174 30854.56 100.69 43558.28 53373.36 2009-06-23 10:33:16.000 174 30854.53 100.69 43558.30 88888.00 2009-06-23 10:33:17.000 174 30854.51 100.66 43558.26 88888.00 2009-06-23 10:33:18.000 174 30854.54 100.66 43558.27 88888.00 2009-06-23 10:33:19.000 174 30854.52 100.67 43558.25 88888.00 2009-06-23 10:33:20.000 174 30854.58 100.70 43558.28 53373.34 2009-06-23 10:33:21.000 174 30854.57 100.72 43558.30 88888.00 2009-06-23 10:33:22.000 174 30854.57 100.69 43558.30 88888.00 2009-06-23 10:33:23.000 174 30854.56 100.69 43558.25 88888.00 2009-06-23 10:33:24.000 174 30854.54 100.65 43558.24 88888.00 2009-06-23 10:33:25.000 174 30854.54 100.69 43558.26 53373.40 2009-06-23 10:33:26.000 174 30854.53 100.70 43558.34 88888.00 2009-06-23 10:33:27.000 174 30854.56 100.71 43558.32 88888.00 2009-06-23 10:33:28.000 174 30854.59 100.72 43558.28 88888.00 2009-06-23 10:33:29.000 174 30854.61 100.75 43558.30 88888.00 2009-06-23 10:33:30.000 174 30854.63 100.77 43558.31 53373.35 2009-06-23 10:33:31.000 174 30854.61 100.76 43558.36 88888.00 2009-06-23 10:33:32.000 174 30854.61 100.76 43558.34 88888.00 2009-06-23 10:33:33.000 174 30854.58 100.75 43558.30 88888.00 2009-06-23 10:33:34.000 174 30854.58 100.72 43558.33 88888.00 2009-06-23 10:33:35.000 174 30854.61 100.72 43558.35 53373.37 2009-06-23 10:33:36.000 174 30854.57 100.72 43558.35 88888.00 2009-06-23 10:33:37.000 174 30854.57 100.71 43558.38 88888.00 2009-06-23 10:33:38.000 174 30854.58 100.70 43558.35 88888.00 2009-06-23 10:33:39.000 174 30854.57 100.71 43558.38 88888.00 2009-06-23 10:33:40.000 174 30854.54 100.72 43558.40 53373.36 2009-06-23 10:33:41.000 174 30854.56 100.73 43558.38 88888.00 2009-06-23 10:33:42.000 174 30854.56 100.72 43558.36 88888.00 2009-06-23 10:33:43.000 174 30854.56 100.72 43558.36 88888.00 2009-06-23 10:33:44.000 174 30854.53 100.72 43558.42 88888.00 2009-06-23 10:33:45.000 174 30854.55 100.74 43558.45 53373.37 2009-06-23 10:33:46.000 174 30854.54 100.73 43558.40 88888.00 2009-06-23 10:33:47.000 174 30854.55 100.76 43558.35 88888.00 2009-06-23 10:33:48.000 174 30854.57 100.79 43558.37 88888.00 2009-06-23 10:33:49.000 174 30854.57 100.77 43558.36 88888.00 2009-06-23 10:33:50.000 174 30854.56 100.81 43558.39 53373.40 2009-06-23 10:33:51.000 174 30854.59 100.82 43558.39 88888.00 2009-06-23 10:33:52.000 174 30854.60 100.82 43558.33 88888.00 2009-06-23 10:33:53.000 174 30854.59 100.80 43558.35 88888.00 2009-06-23 10:33:54.000 174 30854.63 100.82 43558.34 88888.00 2009-06-23 10:33:55.000 174 30854.63 100.85 43558.36 53373.41 2009-06-23 10:33:56.000 174 30854.62 100.85 43558.36 88888.00 2009-06-23 10:33:57.000 174 30854.61 100.83 43558.30 88888.00 2009-06-23 10:33:58.000 174 30854.60 100.82 43558.31 88888.00 2009-06-23 10:33:59.000 174 30854.58 100.81 43558.36 88888.00 2009-06-23 10:34:00.000 174 30854.54 100.76 43558.39 53373.43 2009-06-23 10:34:01.000 174 30854.58 100.78 43558.35 88888.00 2009-06-23 10:34:02.000 174 30854.59 100.84 43558.37 88888.00 2009-06-23 10:34:03.000 174 30854.62 100.85 43558.38 88888.00 2009-06-23 10:34:04.000 174 30854.64 100.85 43558.43 88888.00 2009-06-23 10:34:05.000 174 30854.63 100.83 43558.43 53373.45 2009-06-23 10:34:06.000 174 30854.63 100.85 43558.42 88888.00 2009-06-23 10:34:07.000 174 30854.63 100.88 43558.40 88888.00 2009-06-23 10:34:08.000 174 30854.69 100.94 43558.30 88888.00 2009-06-23 10:34:09.000 174 30854.64 100.91 43558.25 88888.00 2009-06-23 10:34:10.000 174 30854.55 100.86 43558.36 53373.47 2009-06-23 10:34:11.000 174 30854.59 100.91 43558.39 88888.00 2009-06-23 10:34:12.000 174 30854.60 100.90 43558.40 88888.00 2009-06-23 10:34:13.000 174 30854.63 100.90 43558.45 88888.00 2009-06-23 10:34:14.000 174 30854.62 100.87 43558.43 88888.00 2009-06-23 10:34:15.000 174 30854.66 100.83 43558.38 53373.46 2009-06-23 10:34:16.000 174 30854.63 100.83 43558.34 88888.00 2009-06-23 10:34:17.000 174 30854.63 100.87 43558.33 88888.00 2009-06-23 10:34:18.000 174 30854.68 100.89 43558.35 88888.00 2009-06-23 10:34:19.000 174 30854.67 100.91 43558.36 88888.00 2009-06-23 10:34:20.000 174 30854.63 100.90 43558.37 53373.47 2009-06-23 10:34:21.000 174 30854.64 100.90 43558.36 88888.00 2009-06-23 10:34:22.000 174 30854.61 100.89 43558.34 88888.00 2009-06-23 10:34:23.000 174 30854.58 100.86 43558.36 88888.00 2009-06-23 10:34:24.000 174 30854.61 100.88 43558.35 88888.00 2009-06-23 10:34:25.000 174 30854.58 100.90 43558.34 53373.49 2009-06-23 10:34:26.000 174 30854.56 100.89 43558.31 88888.00 2009-06-23 10:34:27.000 174 30854.57 100.91 43558.35 88888.00 2009-06-23 10:34:28.000 174 30854.61 100.90 43558.36 88888.00 2009-06-23 10:34:29.000 174 30854.62 100.89 43558.34 88888.00 2009-06-23 10:34:30.000 174 30854.62 100.88 43558.36 53373.50 2009-06-23 10:34:31.000 174 30854.62 100.91 43558.38 88888.00 2009-06-23 10:34:32.000 174 30854.60 100.92 43558.39 88888.00 2009-06-23 10:34:33.000 174 30854.61 100.91 43558.39 88888.00 2009-06-23 10:34:34.000 174 30854.59 100.94 43558.36 88888.00 2009-06-23 10:34:35.000 174 30854.59 100.93 43558.37 53373.50 2009-06-23 10:34:36.000 174 30854.61 100.92 43558.35 88888.00 2009-06-23 10:34:37.000 174 30854.62 100.93 43558.36 88888.00 2009-06-23 10:34:38.000 174 30854.64 100.92 43558.35 88888.00 2009-06-23 10:34:39.000 174 30854.66 100.95 43558.36 88888.00 2009-06-23 10:34:40.000 174 30854.68 100.97 43558.34 53373.50 2009-06-23 10:34:41.000 174 30854.70 100.92 43558.33 88888.00 2009-06-23 10:34:42.000 174 30854.68 100.90 43558.35 88888.00 2009-06-23 10:34:43.000 174 30854.66 100.93 43558.33 88888.00 2009-06-23 10:34:44.000 174 30854.65 100.95 43558.39 88888.00 2009-06-23 10:34:45.000 174 30854.64 100.93 43558.38 53373.57 2009-06-23 10:34:46.000 174 30854.67 100.93 43558.33 88888.00 2009-06-23 10:34:47.000 174 30854.65 100.97 43558.41 88888.00 2009-06-23 10:34:48.000 174 30854.63 100.93 43558.41 88888.00 2009-06-23 10:34:49.000 174 30854.63 100.96 43558.44 88888.00 2009-06-23 10:34:50.000 174 30854.64 100.98 43558.43 53373.54 2009-06-23 10:34:51.000 174 30854.66 100.96 43558.43 88888.00 2009-06-23 10:34:52.000 174 30854.68 100.96 43558.41 88888.00 2009-06-23 10:34:53.000 174 30854.65 100.95 43558.41 88888.00 2009-06-23 10:34:54.000 174 30854.67 100.96 43558.47 88888.00 2009-06-23 10:34:55.000 174 30854.69 100.97 43558.45 53373.58 2009-06-23 10:34:56.000 174 30854.67 100.97 43558.43 88888.00 2009-06-23 10:34:57.000 174 30854.65 101.00 43558.43 88888.00 2009-06-23 10:34:58.000 174 30854.67 101.02 43558.45 88888.00 2009-06-23 10:34:59.000 174 30854.65 100.98 43558.43 88888.00 2009-06-23 10:35:00.000 174 30854.66 100.98 43558.41 53373.58 2009-06-23 10:35:01.000 174 30854.68 100.97 43558.42 88888.00 2009-06-23 10:35:02.000 174 30854.71 101.00 43558.44 88888.00 2009-06-23 10:35:03.000 174 30854.72 100.96 43558.43 88888.00 2009-06-23 10:35:04.000 174 30854.68 100.99 43558.41 88888.00 2009-06-23 10:35:05.000 174 30854.69 100.99 43558.45 53373.57 2009-06-23 10:35:06.000 174 30854.74 100.96 43558.44 88888.00 2009-06-23 10:35:07.000 174 30854.69 100.99 43558.37 88888.00 2009-06-23 10:35:08.000 174 30854.67 101.00 43558.39 88888.00 2009-06-23 10:35:09.000 174 30854.66 101.00 43558.45 88888.00 2009-06-23 10:35:10.000 174 30854.66 101.01 43558.45 53373.64 2009-06-23 10:35:11.000 174 30854.69 101.03 43558.44 88888.00 2009-06-23 10:35:12.000 174 30854.71 101.06 43558.44 88888.00 2009-06-23 10:35:13.000 174 30854.67 101.07 43558.50 88888.00 2009-06-23 10:35:14.000 174 30854.69 101.08 43558.45 88888.00 2009-06-23 10:35:15.000 174 30854.62 101.00 43558.51 53373.62 2009-06-23 10:35:16.000 174 30854.63 101.03 43558.60 88888.00 2009-06-23 10:35:17.000 174 30854.71 101.09 43558.50 88888.00 2009-06-23 10:35:18.000 174 30854.69 101.09 43558.47 88888.00 2009-06-23 10:35:19.000 174 30854.71 101.08 43558.47 88888.00 2009-06-23 10:35:20.000 174 30854.72 101.08 43558.48 53373.60 2009-06-23 10:35:21.000 174 30854.70 101.09 43558.54 88888.00 2009-06-23 10:35:22.000 174 30854.70 101.07 43558.53 88888.00 2009-06-23 10:35:23.000 174 30854.71 101.09 43558.50 88888.00 2009-06-23 10:35:24.000 174 30854.72 101.09 43558.51 88888.00 2009-06-23 10:35:25.000 174 30854.70 101.09 43558.49 53373.65 2009-06-23 10:35:26.000 174 30854.69 101.08 43558.52 88888.00 2009-06-23 10:35:27.000 174 30854.68 101.09 43558.52 88888.00 2009-06-23 10:35:28.000 174 30854.69 101.13 43558.53 88888.00 2009-06-23 10:35:29.000 174 30854.73 101.14 43558.53 88888.00 2009-06-23 10:35:30.000 174 30854.71 101.12 43558.51 53373.65 2009-06-23 10:35:31.000 174 30854.74 101.13 43558.50 88888.00 2009-06-23 10:35:32.000 174 30854.71 101.12 43558.51 88888.00 2009-06-23 10:35:33.000 174 30854.71 101.14 43558.55 88888.00 2009-06-23 10:35:34.000 174 30854.72 101.15 43558.49 88888.00 2009-06-23 10:35:35.000 174 30854.75 101.18 43558.49 53373.65 2009-06-23 10:35:36.000 174 30854.74 101.16 43558.53 88888.00 2009-06-23 10:35:37.000 174 30854.72 101.14 43558.57 88888.00 2009-06-23 10:35:38.000 174 30854.71 101.15 43558.52 88888.00 2009-06-23 10:35:39.000 174 30854.74 101.13 43558.53 88888.00 2009-06-23 10:35:40.000 174 30854.73 101.11 43558.51 53373.66 2009-06-23 10:35:41.000 174 30854.71 101.13 43558.49 88888.00 2009-06-23 10:35:42.000 174 30854.75 101.13 43558.56 88888.00 2009-06-23 10:35:43.000 174 30854.76 101.09 43558.57 88888.00 2009-06-23 10:35:44.000 174 30854.74 101.09 43558.57 88888.00 2009-06-23 10:35:45.000 174 30854.74 101.07 43558.60 53373.67 2009-06-23 10:35:46.000 174 30854.74 101.12 43558.64 88888.00 2009-06-23 10:35:47.000 174 30854.73 101.09 43558.59 88888.00 2009-06-23 10:35:48.000 174 30854.73 101.04 43558.62 88888.00 2009-06-23 10:35:49.000 174 30854.75 101.05 43558.59 88888.00 2009-06-23 10:35:50.000 174 30854.74 101.06 43558.55 53373.68 2009-06-23 10:35:51.000 174 30854.74 101.07 43558.54 88888.00 2009-06-23 10:35:52.000 174 30854.74 101.08 43558.56 88888.00 2009-06-23 10:35:53.000 174 30854.74 101.07 43558.56 88888.00 2009-06-23 10:35:54.000 174 30854.74 101.07 43558.56 88888.00 2009-06-23 10:35:55.000 174 30854.74 101.07 43558.57 53373.67 2009-06-23 10:35:56.000 174 30854.74 101.01 43558.60 88888.00 2009-06-23 10:35:57.000 174 30854.75 100.98 43558.59 88888.00 2009-06-23 10:35:58.000 174 30854.75 101.00 43558.60 88888.00 2009-06-23 10:35:59.000 174 30854.76 101.02 43558.60 88888.00 2009-06-23 10:36:00.000 174 30854.74 101.03 43558.54 53373.70 2009-06-23 10:36:01.000 174 30854.74 101.06 43558.57 88888.00 2009-06-23 10:36:02.000 174 30854.72 101.06 43558.55 88888.00 2009-06-23 10:36:03.000 174 30854.74 101.06 43558.56 88888.00 2009-06-23 10:36:04.000 174 30854.75 101.07 43558.58 88888.00 2009-06-23 10:36:05.000 174 30854.75 101.08 43558.57 53373.71 2009-06-23 10:36:06.000 174 30854.75 101.03 43558.53 88888.00 2009-06-23 10:36:07.000 174 30854.75 101.04 43558.56 88888.00 2009-06-23 10:36:08.000 174 30854.78 101.05 43558.56 88888.00 2009-06-23 10:36:09.000 174 30854.76 101.07 43558.58 88888.00 2009-06-23 10:36:10.000 174 30854.75 101.05 43558.55 53373.72 2009-06-23 10:36:11.000 174 30854.74 101.04 43558.50 88888.00 2009-06-23 10:36:12.000 174 30854.75 101.04 43558.53 88888.00 2009-06-23 10:36:13.000 174 30854.74 101.10 43558.59 88888.00 2009-06-23 10:36:14.000 174 30854.74 101.12 43558.63 88888.00 2009-06-23 10:36:15.000 174 30854.77 101.12 43558.59 53373.71 2009-06-23 10:36:16.000 174 30854.75 101.14 43558.57 88888.00 2009-06-23 10:36:17.000 174 30854.74 101.09 43558.53 88888.00 2009-06-23 10:36:18.000 174 30854.80 101.04 43558.54 88888.00 2009-06-23 10:36:19.000 174 30854.80 101.08 43558.57 88888.00 2009-06-23 10:36:20.000 174 30854.80 101.08 43558.58 53373.73 2009-06-23 10:36:21.000 174 30854.80 101.07 43558.54 88888.00 2009-06-23 10:36:22.000 174 30854.80 101.07 43558.55 88888.00 2009-06-23 10:36:23.000 174 30854.79 101.13 43558.55 88888.00 2009-06-23 10:36:24.000 174 30854.84 101.17 43558.45 88888.00 2009-06-23 10:36:25.000 174 30854.78 101.12 43558.53 53373.76 2009-06-23 10:36:26.000 174 30854.82 101.10 43558.58 88888.00 2009-06-23 10:36:27.000 174 30854.83 101.06 43558.59 88888.00 2009-06-23 10:36:28.000 174 30854.83 101.08 43558.61 88888.00 2009-06-23 10:36:29.000 174 30854.84 101.09 43558.55 88888.00 2009-06-23 10:36:30.000 174 30854.81 101.09 43558.54 53373.74 2009-06-23 10:36:31.000 174 30854.81 101.11 43558.57 88888.00 2009-06-23 10:36:32.000 174 30854.83 101.12 43558.59 88888.00 2009-06-23 10:36:33.000 174 30854.80 101.11 43558.60 88888.00 2009-06-23 10:36:34.000 174 30854.82 101.12 43558.61 88888.00 2009-06-23 10:36:35.000 174 30854.81 101.16 43558.61 53373.73 2009-06-23 10:36:36.000 174 30854.83 101.16 43558.64 88888.00 2009-06-23 10:36:37.000 174 30854.82 101.13 43558.62 88888.00 2009-06-23 10:36:38.000 174 30854.83 101.14 43558.65 88888.00 2009-06-23 10:36:39.000 174 30854.83 101.16 43558.67 88888.00 2009-06-23 10:36:40.000 174 30854.82 101.17 43558.67 53373.76 2009-06-23 10:36:41.000 174 30854.83 101.17 43558.65 88888.00 2009-06-23 10:36:42.000 174 30854.79 101.17 43558.63 88888.00 2009-06-23 10:36:43.000 174 30854.76 101.08 43558.67 88888.00 2009-06-23 10:36:44.000 174 30854.76 101.10 43558.67 88888.00 2009-06-23 10:36:45.000 174 30854.77 101.08 43558.64 53373.74 2009-06-23 10:36:46.000 174 30854.78 101.07 43558.56 88888.00 2009-06-23 10:36:47.000 174 30854.80 101.12 43558.54 88888.00 2009-06-23 10:36:48.000 174 30854.81 101.15 43558.58 88888.00 2009-06-23 10:36:49.000 174 30854.84 101.21 43558.57 88888.00 2009-06-23 10:36:50.000 174 30854.90 101.27 43558.51 53373.73 2009-06-23 10:36:51.000 174 30854.83 101.22 43558.56 88888.00 2009-06-23 10:36:52.000 174 30854.78 101.20 43558.59 88888.00 2009-06-23 10:36:53.000 174 30854.79 101.21 43558.62 88888.00 2009-06-23 10:36:54.000 174 30854.78 101.24 43558.66 88888.00 2009-06-23 10:36:55.000 174 30854.79 101.25 43558.63 53373.75 2009-06-23 10:36:56.000 174 30854.79 101.26 43558.61 88888.00 2009-06-23 10:36:57.000 174 30854.78 101.24 43558.58 88888.00 2009-06-23 10:36:58.000 174 30854.76 101.25 43558.58 88888.00 2009-06-23 10:36:59.000 174 30854.76 101.25 43558.58 88888.00 2009-06-23 10:37:00.000 174 30854.76 101.26 43558.55 53373.73 2009-06-23 10:37:01.000 174 30854.74 101.26 43558.54 88888.00 2009-06-23 10:37:02.000 174 30854.79 101.24 43558.55 88888.00 2009-06-23 10:37:03.000 174 30854.79 101.26 43558.55 88888.00 2009-06-23 10:37:04.000 174 30854.81 101.27 43558.56 88888.00 2009-06-23 10:37:05.000 174 30854.79 101.26 43558.60 53373.75 2009-06-23 10:37:06.000 174 30854.77 101.26 43558.60 88888.00 2009-06-23 10:37:07.000 174 30854.74 101.25 43558.59 88888.00 2009-06-23 10:37:08.000 174 30854.74 101.19 43558.59 88888.00 2009-06-23 10:37:09.000 174 30854.75 101.21 43558.54 88888.00 2009-06-23 10:37:10.000 174 30854.78 101.25 43558.53 53373.71 2009-06-23 10:37:11.000 174 30854.74 101.25 43558.58 88888.00 2009-06-23 10:37:12.000 174 30854.75 101.27 43558.58 88888.00 2009-06-23 10:37:13.000 174 30854.76 101.30 43558.64 88888.00 2009-06-23 10:37:14.000 174 30854.75 101.28 43558.61 88888.00 2009-06-23 10:37:15.000 174 30854.76 101.26 43558.56 53373.72 2009-06-23 10:37:16.000 174 30854.75 101.25 43558.57 88888.00 2009-06-23 10:37:17.000 174 30854.74 101.25 43558.56 88888.00 2009-06-23 10:37:18.000 174 30854.73 101.29 43558.56 88888.00 2009-06-23 10:37:19.000 174 30854.75 101.30 43558.57 88888.00 2009-06-23 10:37:20.000 174 30854.73 101.25 43558.56 53373.71 2009-06-23 10:37:21.000 174 30854.70 101.28 43558.52 88888.00 2009-06-23 10:37:22.000 174 30854.71 101.27 43558.58 88888.00 2009-06-23 10:37:23.000 174 30854.68 101.26 43558.57 88888.00 2009-06-23 10:37:24.000 174 30854.65 101.26 43558.59 88888.00 2009-06-23 10:37:25.000 174 30854.62 101.31 43558.63 53373.70 2009-06-23 10:37:26.000 174 30854.64 101.32 43558.57 88888.00 2009-06-23 10:37:27.000 174 30854.67 101.32 43558.56 88888.00 2009-06-23 10:37:28.000 174 30854.69 101.38 43558.52 88888.00 2009-06-23 10:37:29.000 174 30854.67 101.41 43558.48 88888.00 2009-06-23 10:37:30.000 174 30854.65 101.40 43558.49 53373.69 2009-06-23 10:37:31.000 174 30854.64 101.35 43558.50 88888.00 2009-06-23 10:37:32.000 174 30854.67 101.35 43558.53 88888.00 2009-06-23 10:37:33.000 174 30854.66 101.36 43558.51 88888.00 2009-06-23 10:37:34.000 174 30854.66 101.35 43558.52 88888.00 2009-06-23 10:37:35.000 174 30854.68 101.36 43558.49 53373.65 2009-06-23 10:37:36.000 174 30854.66 101.34 43558.44 88888.00 2009-06-23 10:37:37.000 174 30854.65 101.39 43558.52 88888.00 2009-06-23 10:37:38.000 174 30854.66 101.38 43558.52 88888.00 2009-06-23 10:37:39.000 174 30854.67 101.35 43558.51 88888.00 2009-06-23 10:37:40.000 174 30854.67 101.38 43558.53 53373.58 2009-06-23 10:37:41.000 174 30854.65 101.38 43558.50 88888.00 2009-06-23 10:37:42.000 174 30854.67 101.38 43558.53 88888.00 2009-06-23 10:37:43.000 174 30854.67 101.31 43558.56 88888.00 2009-06-23 10:37:44.000 174 30854.66 101.33 43558.53 88888.00 2009-06-23 10:37:45.000 174 30854.61 101.40 43558.50 53373.61 2009-06-23 10:37:46.000 174 30854.53 101.38 43558.46 88888.00 2009-06-23 10:37:47.000 174 30854.53 101.33 43558.47 88888.00 2009-06-23 10:37:48.000 174 30854.56 101.39 43558.41 88888.00 2009-06-23 10:37:49.000 174 30854.55 101.37 43558.33 88888.00 2009-06-23 10:37:50.000 174 30854.55 101.33 43558.43 53373.52 2009-06-23 10:37:51.000 174 30854.56 101.36 43558.42 88888.00 2009-06-23 10:37:52.000 174 30854.56 101.36 43558.36 88888.00 2009-06-23 10:37:53.000 174 30854.56 101.38 43558.36 88888.00 2009-06-23 10:37:54.000 174 30854.59 101.37 43558.38 88888.00 2009-06-23 10:37:55.000 174 30854.58 101.40 43558.41 53373.47 2009-06-23 10:37:56.000 174 30854.59 101.41 43558.35 88888.00 2009-06-23 10:37:57.000 174 30854.56 101.44 43558.32 88888.00 2009-06-23 10:37:58.000 174 30854.52 101.45 43558.43 88888.00 2009-06-23 10:37:59.000 174 30854.49 101.41 43558.45 88888.00 2009-06-23 10:38:00.000 174 30854.51 101.40 43558.44 53373.43 2009-06-23 10:38:01.000 174 30854.50 101.39 43558.36 88888.00 2009-06-23 10:38:02.000 174 30854.49 101.37 43558.29 88888.00 2009-06-23 10:38:03.000 174 30854.44 101.40 43558.26 88888.00 2009-06-23 10:38:04.000 174 30854.44 101.40 43558.27 88888.00 2009-06-23 10:38:05.000 174 30854.43 101.40 43558.25 53373.34 2009-06-23 10:38:06.000 174 30854.43 101.39 43558.22 88888.00 2009-06-23 10:38:07.000 174 30854.41 101.38 43558.22 88888.00 2009-06-23 10:38:08.000 174 30854.41 101.35 43558.20 88888.00 2009-06-23 10:38:09.000 174 30854.38 101.31 43558.19 88888.00 2009-06-23 10:38:10.000 174 30854.35 101.34 43558.17 53373.24 2009-06-23 10:38:11.000 174 30854.33 101.39 43558.16 88888.00 2009-06-23 10:38:12.000 174 30854.33 101.42 43558.19 88888.00 2009-06-23 10:38:13.000 174 30854.32 101.41 43558.24 88888.00 2009-06-23 10:38:14.000 174 30854.32 101.38 43558.23 88888.00 2009-06-23 10:38:15.000 174 30854.34 101.36 43558.29 53373.17 2009-06-23 10:38:16.000 174 30854.33 101.39 43558.31 88888.00 2009-06-23 10:38:17.000 174 30854.36 101.41 43558.33 88888.00 2009-06-23 10:38:18.000 174 30854.34 101.41 43558.30 88888.00 2009-06-23 10:38:19.000 174 30854.33 101.40 43558.29 88888.00 2009-06-23 10:38:20.000 174 30854.34 101.40 43558.35 53373.26 2009-06-23 10:38:21.000 174 30854.38 101.38 43558.41 88888.00 2009-06-23 10:38:22.000 174 30854.39 101.40 43558.46 88888.00 2009-06-23 10:38:23.000 174 30854.44 101.40 43558.54 88888.00 2009-06-23 10:38:24.000 174 30854.45 101.38 43558.53 88888.00 2009-06-23 10:38:25.000 174 30854.43 101.37 43558.52 53373.39 2009-06-23 10:38:26.000 174 30854.44 101.36 43558.53 88888.00 2009-06-23 10:38:27.000 174 30854.49 101.38 43558.51 88888.00 2009-06-23 10:38:28.000 174 30854.50 101.41 43558.53 88888.00 2009-06-23 10:38:29.000 174 30854.49 101.40 43558.51 88888.00 2009-06-23 10:38:30.000 174 30854.48 101.39 43558.50 53373.50 2009-06-23 10:38:31.000 174 30854.47 101.36 43558.52 88888.00 2009-06-23 10:38:32.000 174 30854.45 101.33 43558.57 88888.00 2009-06-23 10:38:33.000 174 30854.45 101.34 43558.63 88888.00 2009-06-23 10:38:34.000 174 30854.46 101.32 43558.55 88888.00 2009-06-23 10:38:35.000 174 30854.47 101.36 43558.57 53373.53 2009-06-23 10:38:36.000 174 30854.49 101.37 43558.60 88888.00 2009-06-23 10:38:37.000 174 30854.50 101.36 43558.60 88888.00 2009-06-23 10:38:38.000 174 30854.49 101.36 43558.60 88888.00 2009-06-23 10:38:39.000 174 30854.49 101.36 43558.59 88888.00 2009-06-23 10:38:40.000 174 30854.51 101.34 43558.61 53373.56 2009-06-23 10:38:41.000 174 30854.52 101.30 43558.61 88888.00 2009-06-23 10:38:42.000 174 30854.49 101.29 43558.61 88888.00 2009-06-23 10:38:43.000 174 30854.49 101.33 43558.59 88888.00 2009-06-23 10:38:44.000 174 30854.51 101.37 43558.61 88888.00 2009-06-23 10:38:45.000 174 30854.51 101.36 43558.65 53373.57 2009-06-23 10:38:46.000 174 30854.49 101.33 43558.59 88888.00 2009-06-23 10:38:47.000 174 30854.49 101.38 43558.55 88888.00 2009-06-23 10:38:48.000 174 30854.51 101.40 43558.58 88888.00 2009-06-23 10:38:49.000 174 30854.52 101.37 43558.66 88888.00 2009-06-23 10:38:50.000 174 30854.58 101.34 43558.70 53373.56 2009-06-23 10:38:51.000 174 30854.55 101.34 43558.71 88888.00 2009-06-23 10:38:52.000 174 30854.53 101.37 43558.71 88888.00 2009-06-23 10:38:53.000 174 30854.51 101.39 43558.72 88888.00 2009-06-23 10:38:54.000 174 30854.50 101.34 43558.68 88888.00 2009-06-23 10:38:55.000 174 30854.53 101.34 43558.70 53373.59 2009-06-23 10:38:56.000 174 30854.53 101.33 43558.63 88888.00 2009-06-23 10:38:57.000 174 30854.51 101.36 43558.68 88888.00 2009-06-23 10:38:58.000 174 30854.50 101.37 43558.72 88888.00 2009-06-23 10:38:59.000 174 30854.50 101.35 43558.68 88888.00 2009-06-23 10:39:00.000 174 30854.49 101.36 43558.65 53373.60 2009-06-23 10:39:01.000 174 30854.47 101.36 43558.64 88888.00 2009-06-23 10:39:02.000 174 30854.47 101.34 43558.69 88888.00 2009-06-23 10:39:03.000 174 30854.49 101.35 43558.65 88888.00 2009-06-23 10:39:04.000 174 30854.49 101.33 43558.64 88888.00 2009-06-23 10:39:05.000 174 30854.46 101.33 43558.66 53373.58 2009-06-23 10:39:06.000 174 30854.44 101.35 43558.73 88888.00 2009-06-23 10:39:07.000 174 30854.48 101.34 43558.74 88888.00 2009-06-23 10:39:08.000 174 30854.50 101.35 43558.72 88888.00 2009-06-23 10:39:09.000 174 30854.47 101.35 43558.73 88888.00 2009-06-23 10:39:10.000 174 30854.46 101.40 43558.71 53373.63 2009-06-23 10:39:11.000 174 30854.45 101.37 43558.72 88888.00 2009-06-23 10:39:12.000 174 30854.45 101.36 43558.72 88888.00 2009-06-23 10:39:13.000 174 30854.47 101.34 43558.72 88888.00 2009-06-23 10:39:14.000 174 30854.50 101.37 43558.70 88888.00 2009-06-23 10:39:15.000 174 30854.52 101.39 43558.70 53373.64 2009-06-23 10:39:16.000 174 30854.53 101.39 43558.71 88888.00 2009-06-23 10:39:17.000 174 30854.46 101.34 43558.71 88888.00 2009-06-23 10:39:18.000 174 30854.52 101.35 43558.78 88888.00 2009-06-23 10:39:19.000 174 30854.59 101.36 43558.66 88888.00 2009-06-23 10:39:20.000 174 30854.57 101.32 43558.65 53373.69 2009-06-23 10:39:21.000 174 30854.55 101.31 43558.64 88888.00 2009-06-23 10:39:22.000 174 30854.55 101.32 43558.71 88888.00 2009-06-23 10:39:23.000 174 30854.53 101.34 43558.74 88888.00 2009-06-23 10:39:24.000 174 30854.51 101.37 43558.70 88888.00 2009-06-23 10:39:25.000 174 30854.51 101.40 43558.74 53373.63 2009-06-23 10:39:26.000 174 30854.48 101.40 43558.75 88888.00 2009-06-23 10:39:27.000 174 30854.46 101.36 43558.71 88888.00 2009-06-23 10:39:28.000 174 30854.49 101.32 43558.71 88888.00 2009-06-23 10:39:29.000 174 30854.49 101.32 43558.64 88888.00 2009-06-23 10:39:30.000 174 30854.50 101.33 43558.66 53373.62 2009-06-23 10:39:31.000 174 30854.50 101.35 43558.71 88888.00 2009-06-23 10:39:32.000 174 30854.52 101.34 43558.71 88888.00 2009-06-23 10:39:33.000 174 30854.53 101.36 43558.62 88888.00 2009-06-23 10:39:34.000 174 30854.54 101.38 43558.68 88888.00 2009-06-23 10:39:35.000 174 30854.54 101.38 43558.69 53373.64 2009-06-23 10:39:36.000 174 30854.56 101.38 43558.65 88888.00 2009-06-23 10:39:37.000 174 30854.52 101.39 43558.67 88888.00 2009-06-23 10:39:38.000 174 30854.50 101.39 43558.70 88888.00 2009-06-23 10:39:39.000 174 30854.52 101.39 43558.68 88888.00 2009-06-23 10:39:40.000 174 30854.53 101.35 43558.70 53373.69 2009-06-23 10:39:41.000 174 30854.50 101.33 43558.73 88888.00 2009-06-23 10:39:42.000 174 30854.50 101.36 43558.75 88888.00 2009-06-23 10:39:43.000 174 30854.50 101.38 43558.72 88888.00 2009-06-23 10:39:44.000 174 30854.50 101.35 43558.65 88888.00 2009-06-23 10:39:45.000 174 30854.48 101.35 43558.63 53373.64 2009-06-23 10:39:46.000 174 30854.51 101.36 43558.62 88888.00 2009-06-23 10:39:47.000 174 30854.49 101.43 43558.67 88888.00 2009-06-23 10:39:48.000 174 30854.47 101.41 43558.72 88888.00 2009-06-23 10:39:49.000 174 30854.47 101.36 43558.70 88888.00 2009-06-23 10:39:50.000 174 30854.49 101.38 43558.75 53373.66 2009-06-23 10:39:51.000 174 30854.47 101.40 43558.75 88888.00 2009-06-23 10:39:52.000 174 30854.47 101.42 43558.73 88888.00 2009-06-23 10:39:53.000 174 30854.48 101.41 43558.74 88888.00 2009-06-23 10:39:54.000 174 30854.48 101.42 43558.75 88888.00 2009-06-23 10:39:55.000 174 30854.49 101.42 43558.75 53373.66 2009-06-23 10:39:56.000 174 30854.47 101.43 43558.74 88888.00 2009-06-23 10:39:57.000 174 30854.49 101.43 43558.75 88888.00 2009-06-23 10:39:58.000 174 30854.52 101.44 43558.79 88888.00 2009-06-23 10:39:59.000 174 30854.49 101.44 43558.81 88888.00 2009-06-23 10:40:00.000 174 30854.46 101.42 43558.81 53373.64 2009-06-23 10:40:01.000 174 30854.47 101.42 43558.80 88888.00 2009-06-23 10:40:02.000 174 30854.50 101.39 43558.74 88888.00 2009-06-23 10:40:03.000 174 30854.47 101.40 43558.74 88888.00 2009-06-23 10:40:04.000 174 30854.46 101.38 43558.75 88888.00 2009-06-23 10:40:05.000 174 30854.45 101.34 43558.74 53373.64 2009-06-23 10:40:06.000 174 30854.46 101.38 43558.77 88888.00 2009-06-23 10:40:07.000 174 30854.48 101.40 43558.81 88888.00 2009-06-23 10:40:08.000 174 30854.50 101.44 43558.80 88888.00 2009-06-23 10:40:09.000 174 30854.51 101.43 43558.80 88888.00 2009-06-23 10:40:10.000 174 30854.48 101.39 43558.81 53373.66 2009-06-23 10:40:11.000 174 30854.49 101.40 43558.83 88888.00 2009-06-23 10:40:12.000 174 30854.50 101.40 43558.80 88888.00 2009-06-23 10:40:13.000 174 30854.49 101.41 43558.80 88888.00 2009-06-23 10:40:14.000 174 30854.53 101.43 43558.81 88888.00 2009-06-23 10:40:15.000 174 30854.52 101.42 43558.80 53373.65 2009-06-23 10:40:16.000 174 30854.50 101.38 43558.76 88888.00 2009-06-23 10:40:17.000 174 30854.51 101.40 43558.75 88888.00 2009-06-23 10:40:18.000 174 30854.52 101.44 43558.81 88888.00 2009-06-23 10:40:19.000 174 30854.51 101.44 43558.80 88888.00 2009-06-23 10:40:20.000 174 30854.50 101.46 43558.82 53373.68 2009-06-23 10:40:21.000 174 30854.50 101.48 43558.77 88888.00 2009-06-23 10:40:22.000 174 30854.53 101.44 43558.75 88888.00 2009-06-23 10:40:23.000 174 30854.50 101.43 43558.75 88888.00 2009-06-23 10:40:24.000 174 30854.49 101.42 43558.78 88888.00 2009-06-23 10:40:25.000 174 30854.49 101.46 43558.82 53373.73 2009-06-23 10:40:26.000 174 30854.50 101.46 43558.83 88888.00 2009-06-23 10:40:27.000 174 30854.47 101.46 43558.81 88888.00 2009-06-23 10:40:28.000 174 30854.49 101.44 43558.83 88888.00 2009-06-23 10:40:29.000 174 30854.49 101.44 43558.88 88888.00 2009-06-23 10:40:30.000 174 30854.49 101.45 43558.85 53373.72 2009-06-23 10:40:31.000 174 30854.54 101.46 43558.80 88888.00 2009-06-23 10:40:32.000 174 30854.54 101.44 43558.79 88888.00 2009-06-23 10:40:33.000 174 30854.52 101.42 43558.82 88888.00 2009-06-23 10:40:34.000 174 30854.53 101.45 43558.82 88888.00 2009-06-23 10:40:35.000 174 30854.58 101.52 43558.76 53373.73 2009-06-23 10:40:36.000 174 30854.54 101.54 43558.79 88888.00 2009-06-23 10:40:37.000 174 30854.55 101.53 43558.85 88888.00 2009-06-23 10:40:38.000 174 30854.55 101.51 43558.84 88888.00 2009-06-23 10:40:39.000 174 30854.54 101.48 43558.84 88888.00 2009-06-23 10:40:40.000 174 30854.56 101.45 43558.82 53373.76 2009-06-23 10:40:41.000 174 30854.58 101.48 43558.85 88888.00 2009-06-23 10:40:42.000 174 30854.59 101.50 43558.80 88888.00 2009-06-23 10:40:43.000 174 30854.58 101.48 43558.81 88888.00 2009-06-23 10:40:44.000 174 30854.55 101.52 43558.85 88888.00 2009-06-23 10:40:45.000 174 30854.54 101.50 43558.83 53373.79 2009-06-23 10:40:46.000 174 30854.51 101.50 43558.82 88888.00 2009-06-23 10:40:47.000 174 30854.55 101.47 43558.79 88888.00 2009-06-23 10:40:48.000 174 30854.56 101.53 43558.73 88888.00 2009-06-23 10:40:49.000 174 30854.56 101.57 43558.76 88888.00 2009-06-23 10:40:50.000 174 30854.59 101.54 43558.78 53373.79 2009-06-23 10:40:51.000 174 30854.58 101.57 43558.81 88888.00 2009-06-23 10:40:52.000 174 30854.60 101.58 43558.83 88888.00 2009-06-23 10:40:53.000 174 30854.60 101.58 43558.80 88888.00 2009-06-23 10:40:54.000 174 30854.62 101.56 43558.80 88888.00 2009-06-23 10:40:55.000 174 30854.64 101.54 43558.78 53373.86 2009-06-23 10:40:56.000 174 30854.61 101.57 43558.71 88888.00 2009-06-23 10:40:57.000 174 30854.62 101.59 43558.71 88888.00 2009-06-23 10:40:58.000 174 30854.64 101.62 43558.73 88888.00 2009-06-23 10:40:59.000 174 30854.63 101.63 43558.79 88888.00 2009-06-23 10:41:00.000 174 30854.63 101.64 43558.80 53373.75 2009-06-23 10:41:01.000 174 30854.60 101.59 43558.80 88888.00 2009-06-23 10:41:02.000 174 30854.62 101.56 43558.78 88888.00 2009-06-23 10:41:03.000 174 30854.62 101.58 43558.72 88888.00 2009-06-23 10:41:04.000 174 30854.60 101.62 43558.71 88888.00 2009-06-23 10:41:05.000 174 30854.61 101.68 43558.79 53373.76 2009-06-23 10:41:06.000 174 30854.62 101.69 43558.83 88888.00 2009-06-23 10:41:07.000 174 30854.61 101.69 43558.82 88888.00 2009-06-23 10:41:08.000 174 30854.54 101.73 43558.90 88888.00 2009-06-23 10:41:09.000 174 30854.55 101.70 43558.94 88888.00 2009-06-23 10:41:10.000 174 30854.58 101.69 43558.89 53373.81 2009-06-23 10:41:11.000 174 30854.55 101.66 43558.86 88888.00 2009-06-23 10:41:12.000 174 30854.59 101.68 43558.79 88888.00 2009-06-23 10:41:13.000 174 30854.60 101.70 43558.81 88888.00 2009-06-23 10:41:14.000 174 30854.59 101.68 43558.82 88888.00 2009-06-23 10:41:15.000 174 30854.57 101.68 43558.82 53373.84 2009-06-23 10:41:16.000 174 30854.57 101.69 43558.83 88888.00 2009-06-23 10:41:17.000 174 30854.59 101.69 43558.80 88888.00 2009-06-23 10:41:18.000 174 30854.58 101.73 43558.85 88888.00 2009-06-23 10:41:19.000 174 30854.54 101.72 43558.88 88888.00 2009-06-23 10:41:20.000 174 30854.54 101.72 43558.91 53373.84 2009-06-23 10:41:21.000 174 30854.58 101.72 43558.83 88888.00 2009-06-23 10:41:22.000 174 30854.56 101.69 43558.85 88888.00 2009-06-23 10:41:23.000 174 30854.54 101.71 43558.83 88888.00 2009-06-23 10:41:24.000 174 30854.53 101.70 43558.82 88888.00 2009-06-23 10:41:25.000 174 30854.53 101.69 43558.89 53373.84 2009-06-23 10:41:26.000 174 30854.58 101.70 43558.91 88888.00 2009-06-23 10:41:27.000 174 30854.54 101.74 43558.90 88888.00 2009-06-23 10:41:28.000 174 30854.52 101.74 43558.88 88888.00 2009-06-23 10:41:29.000 174 30854.49 101.74 43558.88 88888.00 2009-06-23 10:41:30.000 174 30854.49 101.72 43558.81 53373.83 2009-06-23 10:41:31.000 174 30854.52 101.74 43558.81 88888.00 2009-06-23 10:41:32.000 174 30854.50 101.71 43558.85 88888.00 2009-06-23 10:41:33.000 174 30854.54 101.76 43558.88 88888.00 2009-06-23 10:41:34.000 174 30854.65 101.89 43558.68 88888.00 2009-06-23 10:41:35.000 174 30854.50 101.77 43558.79 53373.80 2009-06-23 10:41:36.000 174 30854.44 101.72 43558.90 88888.00 2009-06-23 10:41:37.000 174 30854.48 101.79 43558.91 88888.00 2009-06-23 10:41:38.000 174 30854.47 101.82 43558.87 88888.00 2009-06-23 10:41:39.000 174 30854.48 101.79 43558.88 88888.00 2009-06-23 10:41:40.000 174 30854.50 101.83 43558.92 53373.81 2009-06-23 10:41:41.000 174 30854.50 101.86 43558.93 88888.00 2009-06-23 10:41:42.000 174 30854.47 101.83 43558.86 88888.00 2009-06-23 10:41:43.000 174 30854.48 101.85 43558.83 88888.00 2009-06-23 10:41:44.000 174 30854.47 101.88 43558.85 88888.00 2009-06-23 10:41:45.000 174 30854.45 101.86 43558.87 53373.80 2009-06-23 10:41:46.000 174 30854.44 101.83 43558.89 88888.00 2009-06-23 10:41:47.000 174 30854.46 101.83 43558.88 88888.00 2009-06-23 10:41:48.000 174 30854.48 101.82 43558.87 88888.00 2009-06-23 10:41:49.000 174 30854.47 101.79 43558.90 88888.00 2009-06-23 10:41:50.000 174 30854.42 101.78 43558.92 53373.79 2009-06-23 10:41:51.000 174 30854.42 101.78 43558.89 88888.00 2009-06-23 10:41:52.000 174 30854.43 101.76 43558.88 88888.00 2009-06-23 10:41:53.000 174 30854.43 101.78 43558.89 88888.00 2009-06-23 10:41:54.000 174 30854.48 101.79 43558.92 88888.00 2009-06-23 10:41:55.000 174 30854.49 101.75 43558.90 53373.81 2009-06-23 10:41:56.000 174 30854.47 101.71 43558.85 88888.00 2009-06-23 10:41:57.000 174 30854.45 101.75 43558.81 88888.00 2009-06-23 10:41:58.000 174 30854.44 101.75 43558.86 88888.00 2009-06-23 10:41:59.000 174 30854.43 101.75 43558.87 88888.00 2009-06-23 10:42:00.000 174 30854.43 101.74 43558.88 53373.81 2009-06-23 10:42:01.000 174 30854.45 101.71 43558.91 88888.00 2009-06-23 10:42:02.000 174 30854.49 101.73 43558.93 88888.00 2009-06-23 10:42:03.000 174 30854.47 101.72 43558.89 88888.00 2009-06-23 10:42:04.000 174 30854.46 101.73 43558.89 88888.00 2009-06-23 10:42:05.000 174 30854.49 101.71 43558.91 53373.79 2009-06-23 10:42:06.000 174 30854.52 101.72 43558.92 88888.00 2009-06-23 10:42:07.000 174 30854.52 101.71 43558.98 88888.00 2009-06-23 10:42:08.000 174 30854.52 101.75 43558.95 88888.00 2009-06-23 10:42:09.000 174 30854.54 101.75 43558.91 88888.00 2009-06-23 10:42:10.000 174 30854.52 101.71 43558.89 53373.81 2009-06-23 10:42:11.000 174 30854.51 101.70 43558.85 88888.00 2009-06-23 10:42:12.000 174 30854.51 101.71 43558.86 88888.00 2009-06-23 10:42:13.000 174 30854.52 101.73 43558.89 88888.00 2009-06-23 10:42:14.000 174 30854.56 101.70 43558.90 88888.00 2009-06-23 10:42:15.000 174 30854.60 101.70 43558.94 53373.85 2009-06-23 10:42:16.000 174 30854.58 101.71 43558.95 88888.00 2009-06-23 10:42:17.000 174 30854.54 101.75 43558.94 88888.00 2009-06-23 10:42:18.000 174 30854.59 101.75 43558.96 88888.00 2009-06-23 10:42:19.000 174 30854.63 101.76 43558.91 88888.00 2009-06-23 10:42:20.000 174 30854.66 101.76 43558.94 53373.90 2009-06-23 10:42:21.000 174 30854.67 101.77 43558.99 88888.00 2009-06-23 10:42:22.000 174 30854.68 101.78 43558.98 88888.00 2009-06-23 10:42:23.000 174 30854.65 101.74 43558.99 88888.00 2009-06-23 10:42:24.000 174 30854.65 101.71 43558.95 88888.00 2009-06-23 10:42:25.000 174 30854.71 101.68 43558.96 53373.93 2009-06-23 10:42:26.000 174 30854.72 101.74 43558.96 88888.00 2009-06-23 10:42:27.000 174 30854.69 101.76 43558.95 88888.00 2009-06-23 10:42:28.000 174 30854.70 101.79 43558.93 88888.00 2009-06-23 10:42:29.000 174 30854.71 101.80 43558.96 88888.00 2009-06-23 10:42:30.000 174 30854.70 101.77 43558.99 53373.97 2009-06-23 10:42:31.000 174 30854.75 101.80 43558.95 88888.00 2009-06-23 10:42:32.000 174 30854.74 101.80 43558.95 88888.00 2009-06-23 10:42:33.000 174 30854.72 101.85 43558.98 88888.00 2009-06-23 10:42:34.000 174 30854.68 101.89 43559.05 88888.00 2009-06-23 10:42:35.000 174 30854.71 101.85 43559.02 53374.01 2009-06-23 10:42:36.000 174 30854.75 101.88 43559.00 88888.00 2009-06-23 10:42:37.000 174 30854.75 101.88 43559.05 88888.00 2009-06-23 10:42:38.000 174 30854.77 101.86 43559.04 88888.00 2009-06-23 10:42:39.000 174 30854.77 101.83 43559.03 88888.00 2009-06-23 10:42:40.000 174 30854.80 101.83 43559.05 53374.09 2009-06-23 10:42:41.000 174 30854.81 101.85 43559.08 88888.00 2009-06-23 10:42:42.000 174 30854.81 101.86 43559.09 88888.00 2009-06-23 10:42:43.000 174 30854.81 101.84 43559.10 88888.00 2009-06-23 10:42:44.000 174 30854.83 101.84 43559.06 88888.00 2009-06-23 10:42:45.000 174 30854.83 101.89 43559.05 53374.12 2009-06-23 10:42:46.000 174 30854.86 101.95 43559.11 88888.00 2009-06-23 10:42:47.000 174 30854.90 101.94 43559.17 88888.00 2009-06-23 10:42:48.000 174 30854.92 101.92 43559.20 88888.00 2009-06-23 10:42:49.000 174 30854.94 101.92 43559.13 88888.00 2009-06-23 10:42:50.000 174 30854.98 101.96 43559.15 53374.20 2009-06-23 10:42:51.000 174 30854.98 102.00 43559.18 88888.00 2009-06-23 10:42:52.000 174 30854.95 102.02 43559.19 88888.00 2009-06-23 10:42:53.000 174 30854.96 102.00 43559.20 88888.00 2009-06-23 10:42:54.000 174 30854.97 102.02 43559.16 88888.00 2009-06-23 10:42:55.000 174 30854.96 102.03 43559.14 53374.25 2009-06-23 10:42:56.000 174 30854.95 101.97 43559.11 88888.00 2009-06-23 10:42:57.000 174 30854.95 101.96 43559.14 88888.00 2009-06-23 10:42:58.000 174 30854.99 102.04 43559.22 88888.00 2009-06-23 10:42:59.000 174 30855.01 102.09 43559.16 88888.00 2009-06-23 10:43:00.000 174 30854.97 102.04 43559.13 53374.28 2009-06-23 10:43:01.000 174 30854.98 102.08 43559.14 88888.00 2009-06-23 10:43:02.000 174 30855.04 102.08 43559.16 88888.00 2009-06-23 10:43:03.000 174 30855.05 102.08 43559.20 88888.00 2009-06-23 10:43:04.000 174 30855.04 102.10 43559.19 88888.00 2009-06-23 10:43:05.000 174 30855.01 102.11 43559.14 53374.31 2009-06-23 10:43:06.000 174 30855.03 102.11 43559.16 88888.00 2009-06-23 10:43:07.000 174 30855.03 102.10 43559.16 88888.00 2009-06-23 10:43:08.000 174 30855.03 102.10 43559.20 88888.00 2009-06-23 10:43:09.000 174 30855.07 102.07 43559.21 88888.00 2009-06-23 10:43:10.000 174 30855.07 102.04 43559.18 53374.33 2009-06-23 10:43:11.000 174 30855.06 102.03 43559.15 88888.00 2009-06-23 10:43:12.000 174 30855.05 102.07 43559.14 88888.00 2009-06-23 10:43:13.000 174 30855.07 102.06 43559.11 88888.00 2009-06-23 10:43:14.000 174 30855.08 102.03 43559.13 88888.00 2009-06-23 10:43:15.000 174 30855.05 102.04 43559.11 53374.35 2009-06-23 10:43:16.000 174 30855.10 102.10 43559.11 88888.00 2009-06-23 10:43:17.000 174 30855.12 102.10 43559.10 88888.00 2009-06-23 10:43:18.000 174 30855.09 102.11 43559.13 88888.00 2009-06-23 10:43:19.000 174 30855.08 102.15 43559.11 88888.00 2009-06-23 10:43:20.000 174 30855.07 102.16 43559.11 53374.33 2009-06-23 10:43:21.000 174 30855.06 102.17 43559.20 88888.00 2009-06-23 10:43:22.000 174 30855.04 102.10 43559.19 88888.00 2009-06-23 10:43:23.000 174 30855.06 102.08 43559.20 88888.00 2009-06-23 10:43:24.000 174 30855.08 102.13 43559.22 88888.00 2009-06-23 10:43:25.000 174 30855.09 102.14 43559.18 53374.37 2009-06-23 10:43:26.000 174 30855.08 102.13 43559.19 88888.00 2009-06-23 10:43:27.000 174 30855.09 102.15 43559.21 88888.00 2009-06-23 10:43:28.000 174 30855.09 102.16 43559.23 88888.00 2009-06-23 10:43:29.000 174 30855.11 102.18 43559.20 88888.00 2009-06-23 10:43:30.000 174 30855.09 102.14 43559.20 53374.36 2009-06-23 10:43:31.000 174 30855.06 102.15 43559.17 88888.00 2009-06-23 10:43:32.000 174 30855.07 102.17 43559.18 88888.00 2009-06-23 10:43:33.000 174 30855.06 102.17 43559.18 88888.00 2009-06-23 10:43:34.000 174 30855.06 102.19 43559.17 88888.00 2009-06-23 10:43:35.000 174 30855.08 102.23 43559.21 53374.35 2009-06-23 10:43:36.000 174 30855.11 102.24 43559.22 88888.00 2009-06-23 10:43:37.000 174 30855.09 102.23 43559.25 88888.00 2009-06-23 10:43:38.000 174 30855.06 102.19 43559.28 88888.00 2009-06-23 10:43:39.000 174 30855.08 102.19 43559.25 88888.00 2009-06-23 10:43:40.000 174 30855.08 102.22 43559.18 53374.41 2009-06-23 10:43:41.000 174 30855.06 102.22 43559.19 88888.00 2009-06-23 10:43:42.000 174 30855.07 102.24 43559.22 88888.00 2009-06-23 10:43:43.000 174 30855.11 102.27 43559.20 88888.00 2009-06-23 10:43:44.000 174 30855.08 102.24 43559.28 88888.00 2009-06-23 10:43:45.000 174 30855.05 102.23 43559.26 53374.41 2009-06-23 10:43:46.000 174 30855.06 102.21 43559.22 88888.00 2009-06-23 10:43:47.000 174 30855.05 102.19 43559.24 88888.00 2009-06-23 10:43:48.000 174 30855.04 102.21 43559.27 88888.00 2009-06-23 10:43:49.000 174 30855.06 102.23 43559.30 88888.00 2009-06-23 10:43:50.000 174 30855.08 102.28 43559.28 53374.39 2009-06-23 10:43:51.000 174 30855.08 102.28 43559.27 88888.00 2009-06-23 10:43:52.000 174 30855.07 102.31 43559.26 88888.00 2009-06-23 10:43:53.000 174 30855.06 102.23 43559.28 88888.00 2009-06-23 10:43:54.000 174 30855.11 102.25 43559.27 88888.00 2009-06-23 10:43:55.000 174 30855.16 102.26 43559.23 53374.44 2009-06-23 10:43:56.000 174 30855.13 102.27 43559.24 88888.00 2009-06-23 10:43:57.000 174 30855.12 102.29 43559.22 88888.00 2009-06-23 10:43:58.000 174 30855.09 102.29 43559.24 88888.00 2009-06-23 10:43:59.000 174 30855.08 102.30 43559.23 88888.00 2009-06-23 10:44:00.000 174 30855.09 102.31 43559.22 53374.44 2009-06-23 10:44:01.000 174 30855.10 102.32 43559.25 88888.00 2009-06-23 10:44:02.000 174 30855.09 102.35 43559.27 88888.00 2009-06-23 10:44:03.000 174 30855.10 102.35 43559.27 88888.00 2009-06-23 10:44:04.000 174 30855.11 102.35 43559.24 88888.00 2009-06-23 10:44:05.000 174 30855.15 102.36 43559.24 53374.48 2009-06-23 10:44:06.000 174 30855.16 102.43 43559.26 88888.00 2009-06-23 10:44:07.000 174 30855.15 102.43 43559.26 88888.00 2009-06-23 10:44:08.000 174 30855.15 102.41 43559.24 88888.00 2009-06-23 10:44:09.000 174 30855.17 102.42 43559.29 88888.00 2009-06-23 10:44:10.000 174 30855.29 102.54 43559.20 53374.46 2009-06-23 10:44:11.000 174 30855.12 102.38 43559.25 88888.00 2009-06-23 10:44:12.000 174 30855.13 102.35 43559.34 88888.00 2009-06-23 10:44:13.000 174 30855.17 102.40 43559.33 88888.00 2009-06-23 10:44:14.000 174 30855.16 102.41 43559.30 88888.00 2009-06-23 10:44:15.000 174 30855.15 102.43 43559.30 53374.51 2009-06-23 10:44:16.000 174 30855.13 102.44 43559.30 88888.00 2009-06-23 10:44:17.000 174 30855.17 102.47 43559.29 88888.00 2009-06-23 10:44:18.000 174 30855.18 102.46 43559.26 88888.00 2009-06-23 10:44:19.000 174 30855.18 102.47 43559.26 88888.00 2009-06-23 10:44:20.000 174 30855.22 102.43 43559.26 53374.52 2009-06-23 10:44:21.000 174 30855.24 102.45 43559.29 88888.00 2009-06-23 10:44:22.000 174 30855.22 102.49 43559.32 88888.00 2009-06-23 10:44:23.000 174 30855.22 102.51 43559.32 88888.00 2009-06-23 10:44:24.000 174 30855.23 102.54 43559.35 88888.00 2009-06-23 10:44:25.000 174 30855.25 102.56 43559.38 53374.57 2009-06-23 10:44:26.000 174 30855.25 102.56 43559.32 88888.00 2009-06-23 10:44:27.000 174 30855.24 102.58 43559.35 88888.00 2009-06-23 10:44:28.000 174 30855.25 102.58 43559.34 88888.00 2009-06-23 10:44:29.000 174 30855.23 102.55 43559.26 88888.00 2009-06-23 10:44:30.000 174 30855.18 102.51 43559.25 53374.53 2009-06-23 10:44:31.000 174 30855.12 102.46 43559.35 88888.00 2009-06-23 10:44:32.000 174 30855.25 102.56 43559.25 88888.00 2009-06-23 10:44:33.000 174 30855.24 102.55 43559.20 88888.00 2009-06-23 10:44:34.000 174 30855.23 102.57 43559.21 88888.00 2009-06-23 10:44:35.000 174 30855.22 102.58 43559.27 53374.53 2009-06-23 10:44:36.000 174 30855.21 102.56 43559.30 88888.00 2009-06-23 10:44:37.000 174 30855.22 102.58 43559.30 88888.00 2009-06-23 10:44:38.000 174 30855.22 102.58 43559.32 88888.00 2009-06-23 10:44:39.000 174 30855.22 102.62 43559.38 88888.00 2009-06-23 10:44:40.000 174 30855.23 102.61 43559.36 53374.51 2009-06-23 10:44:41.000 174 30855.25 102.64 43559.35 88888.00 2009-06-23 10:44:42.000 174 30855.22 102.63 43559.30 88888.00 2009-06-23 10:44:43.000 174 30855.19 102.61 43559.29 88888.00 2009-06-23 10:44:44.000 174 30855.21 102.62 43559.30 88888.00 2009-06-23 10:44:45.000 174 30855.22 102.61 43559.26 53374.54 2009-06-23 10:44:46.000 174 30855.19 102.61 43559.27 88888.00 2009-06-23 10:44:47.000 174 30855.13 102.61 43559.28 88888.00 2009-06-23 10:44:48.000 174 30855.12 102.63 43559.25 88888.00 2009-06-23 10:44:49.000 174 30855.13 102.61 43559.29 88888.00 2009-06-23 10:44:50.000 174 30855.17 102.64 43559.31 53374.53 2009-06-23 10:44:51.000 174 30855.15 102.63 43559.31 88888.00 2009-06-23 10:44:52.000 174 30855.12 102.60 43559.34 88888.00 2009-06-23 10:44:53.000 174 30855.13 102.60 43559.38 88888.00 2009-06-23 10:44:54.000 174 30855.14 102.64 43559.40 88888.00 2009-06-23 10:44:55.000 174 30855.13 102.64 43559.39 53374.53 2009-06-23 10:44:56.000 174 30855.12 102.63 43559.34 88888.00 2009-06-23 10:44:57.000 174 30855.10 102.62 43559.34 88888.00 2009-06-23 10:44:58.000 174 30855.08 102.63 43559.35 88888.00 2009-06-23 10:44:59.000 174 30855.07 102.63 43559.32 88888.00 2009-06-23 10:45:00.000 174 30855.09 102.61 43559.32 53374.48 2009-06-23 10:45:01.000 174 30855.06 102.59 43559.34 88888.00 2009-06-23 10:45:02.000 174 30855.07 102.60 43559.29 88888.00 2009-06-23 10:45:03.000 174 30855.05 102.60 43559.26 88888.00 2009-06-23 10:45:04.000 174 30855.09 102.63 43559.34 88888.00 2009-06-23 10:45:05.000 174 30855.07 102.64 43559.33 53374.47 2009-06-23 10:45:06.000 174 30855.04 102.65 43559.31 88888.00 2009-06-23 10:45:07.000 174 30855.04 102.66 43559.33 88888.00 2009-06-23 10:45:08.000 174 30855.05 102.65 43559.37 88888.00 2009-06-23 10:45:09.000 174 30855.06 102.65 43559.31 88888.00 2009-06-23 10:45:10.000 174 30855.04 102.65 43559.28 53374.50 2009-06-23 10:45:11.000 174 30855.04 102.66 43559.31 88888.00 2009-06-23 10:45:12.000 174 30854.99 102.67 43559.29 88888.00 2009-06-23 10:45:13.000 174 30855.02 102.67 43559.29 88888.00 2009-06-23 10:45:14.000 174 30855.03 102.70 43559.28 88888.00 2009-06-23 10:45:15.000 174 30855.02 102.71 43559.29 53374.47 2009-06-23 10:45:16.000 174 30855.01 102.68 43559.29 88888.00 2009-06-23 10:45:17.000 174 30855.05 102.68 43559.28 88888.00 2009-06-23 10:45:18.000 174 30855.06 102.67 43559.31 88888.00 2009-06-23 10:45:19.000 174 30855.05 102.69 43559.29 88888.00 2009-06-23 10:45:20.000 174 30855.05 102.67 43559.29 53374.47 2009-06-23 10:45:21.000 174 30855.08 102.67 43559.29 88888.00 2009-06-23 10:45:22.000 174 30855.03 102.66 43559.29 88888.00 2009-06-23 10:45:23.000 174 30855.02 102.66 43559.28 88888.00 2009-06-23 10:45:24.000 174 30854.96 102.64 43559.29 88888.00 2009-06-23 10:45:25.000 174 30854.93 102.65 43559.33 53374.46 2009-06-23 10:45:26.000 174 30854.98 102.65 43559.33 88888.00 2009-06-23 10:45:27.000 174 30854.98 102.65 43559.37 88888.00 2009-06-23 10:45:28.000 174 30854.95 102.63 43559.36 88888.00 2009-06-23 10:45:29.000 174 30854.98 102.66 43559.33 88888.00 2009-06-23 10:45:30.000 174 30854.99 102.81 43559.45 53374.44 2009-06-23 10:45:31.000 174 30854.96 102.83 43559.63 88888.00 2009-06-23 10:45:32.000 174 30854.98 102.66 43559.42 88888.00 2009-06-23 10:45:33.000 174 30854.98 102.65 43559.39 88888.00 2009-06-23 10:45:34.000 174 30854.95 102.68 43559.42 88888.00 2009-06-23 10:45:35.000 174 30854.97 102.63 43559.40 53374.45 2009-06-23 10:45:36.000 174 30854.96 102.67 43559.43 88888.00 2009-06-23 10:45:37.000 174 30854.92 102.69 43559.43 88888.00 2009-06-23 10:45:38.000 174 30854.95 102.63 43559.45 88888.00 2009-06-23 10:45:39.000 174 30854.98 102.64 43559.44 88888.00 2009-06-23 10:45:40.000 174 30854.97 102.65 43559.42 53374.39 2009-06-23 10:45:41.000 174 30854.93 102.63 43559.44 88888.00 2009-06-23 10:45:42.000 174 30854.93 102.65 43559.37 88888.00 2009-06-23 10:45:43.000 174 30854.93 102.64 43559.38 88888.00 2009-06-23 10:45:44.000 174 30854.95 102.62 43559.37 88888.00 2009-06-23 10:45:45.000 174 30854.92 102.63 43559.42 53374.38 2009-06-23 10:45:46.000 174 30854.91 102.66 43559.38 88888.00 2009-06-23 10:45:47.000 174 30854.93 102.68 43559.38 88888.00 2009-06-23 10:45:48.000 174 30854.96 102.66 43559.33 88888.00 2009-06-23 10:45:49.000 174 30854.93 102.65 43559.32 88888.00 2009-06-23 10:45:50.000 174 30854.93 102.65 43559.31 53374.39 2009-06-23 10:45:51.000 174 30854.94 102.65 43559.32 88888.00 2009-06-23 10:45:52.000 174 30854.95 102.62 43559.34 88888.00 2009-06-23 10:45:53.000 174 30854.95 102.61 43559.37 88888.00 2009-06-23 10:45:54.000 174 30854.93 102.60 43559.37 88888.00 2009-06-23 10:45:55.000 174 30854.87 102.61 43559.36 53374.40 2009-06-23 10:45:56.000 174 30854.87 102.57 43559.35 88888.00 2009-06-23 10:45:57.000 174 30854.87 102.60 43559.33 88888.00 2009-06-23 10:45:58.000 174 30854.87 102.61 43559.37 88888.00 2009-06-23 10:45:59.000 174 30854.89 102.61 43559.35 88888.00 2009-06-23 10:46:00.000 174 30854.84 102.60 43559.34 53374.37 2009-06-23 10:46:01.000 174 30854.81 102.56 43559.44 88888.00 2009-06-23 10:46:02.000 174 30854.90 102.63 43559.37 88888.00 2009-06-23 10:46:03.000 174 30854.87 102.69 43559.39 88888.00 2009-06-23 10:46:04.000 174 30854.83 102.67 43559.40 88888.00 2009-06-23 10:46:05.000 174 30854.86 102.68 43559.36 53374.38 2009-06-23 10:46:06.000 174 30854.85 102.66 43559.37 88888.00 2009-06-23 10:46:07.000 174 30854.88 102.66 43559.36 88888.00 2009-06-23 10:46:08.000 174 30854.88 102.68 43559.34 88888.00 2009-06-23 10:46:09.000 174 30854.88 102.65 43559.34 88888.00 2009-06-23 10:46:10.000 174 30854.86 102.61 43559.32 53374.36 2009-06-23 10:46:11.000 174 30854.87 102.59 43559.32 88888.00 2009-06-23 10:46:12.000 174 30854.89 102.60 43559.26 88888.00 2009-06-23 10:46:13.000 174 30854.88 102.61 43559.23 88888.00 2009-06-23 10:46:14.000 174 30854.86 102.62 43559.26 88888.00 2009-06-23 10:46:15.000 174 30854.88 102.63 43559.30 53374.35 2009-06-23 10:46:16.000 174 30854.89 102.63 43559.27 88888.00 2009-06-23 10:46:17.000 174 30854.86 102.63 43559.27 88888.00 2009-06-23 10:46:18.000 174 30854.86 102.67 43559.30 88888.00 2009-06-23 10:46:19.000 174 30854.89 102.65 43559.31 88888.00 2009-06-23 10:46:20.000 174 30854.87 102.67 43559.32 53374.37 2009-06-23 10:46:21.000 174 30854.88 102.66 43559.32 88888.00 2009-06-23 10:46:22.000 174 30854.89 102.60 43559.33 88888.00 2009-06-23 10:46:23.000 174 30854.87 102.59 43559.36 88888.00 2009-06-23 10:46:24.000 174 30854.87 102.61 43559.39 88888.00 2009-06-23 10:46:25.000 174 30854.89 102.65 43559.33 53374.35 2009-06-23 10:46:26.000 174 30854.86 102.64 43559.32 88888.00 2009-06-23 10:46:27.000 174 30854.86 102.64 43559.33 88888.00 2009-06-23 10:46:28.000 174 30854.85 102.65 43559.34 88888.00 2009-06-23 10:46:29.000 174 30854.89 102.67 43559.38 88888.00 2009-06-23 10:46:30.000 174 30854.87 102.65 43559.40 53374.33 2009-06-23 10:46:31.000 174 30854.87 102.63 43559.38 88888.00 2009-06-23 10:46:32.000 174 30854.87 102.61 43559.33 88888.00 2009-06-23 10:46:33.000 174 30854.86 102.65 43559.35 88888.00 2009-06-23 10:46:34.000 174 30854.86 102.62 43559.31 88888.00 2009-06-23 10:46:35.000 174 30854.85 102.64 43559.31 53374.35 2009-06-23 10:46:36.000 174 30854.87 102.65 43559.30 88888.00 2009-06-23 10:46:37.000 174 30854.84 102.65 43559.31 88888.00 2009-06-23 10:46:38.000 174 30854.80 102.63 43559.36 88888.00 2009-06-23 10:46:39.000 174 30854.81 102.63 43559.39 88888.00 2009-06-23 10:46:40.000 174 30854.81 102.60 43559.38 53374.32 2009-06-23 10:46:41.000 174 30854.82 102.58 43559.36 88888.00 2009-06-23 10:46:42.000 174 30854.80 102.59 43559.37 88888.00 2009-06-23 10:46:43.000 174 30854.82 102.58 43559.38 88888.00 2009-06-23 10:46:44.000 174 30854.80 102.56 43559.38 88888.00 2009-06-23 10:46:45.000 174 30854.78 102.55 43559.31 53374.32 2009-06-23 10:46:46.000 174 30854.77 102.57 43559.31 88888.00 2009-06-23 10:46:47.000 174 30854.79 102.57 43559.27 88888.00 2009-06-23 10:46:48.000 174 30854.79 102.55 43559.29 88888.00 2009-06-23 10:46:49.000 174 30854.81 102.55 43559.28 88888.00 2009-06-23 10:46:50.000 174 30854.81 102.56 43559.33 53374.32 2009-06-23 10:46:51.000 174 30854.81 102.59 43559.35 88888.00 2009-06-23 10:46:52.000 174 30854.78 102.57 43559.33 88888.00 2009-06-23 10:46:53.000 174 30854.80 102.58 43559.28 88888.00 2009-06-23 10:46:54.000 174 30854.84 102.57 43559.25 88888.00 2009-06-23 10:46:55.000 174 30854.82 102.55 43559.24 53374.33 2009-06-23 10:46:56.000 174 30854.81 102.54 43559.29 88888.00 2009-06-23 10:46:57.000 174 30854.79 102.58 43559.29 88888.00 2009-06-23 10:46:58.000 174 30854.78 102.60 43559.30 88888.00 2009-06-23 10:46:59.000 174 30854.78 102.58 43559.31 88888.00 2009-06-23 10:47:00.000 174 30854.81 102.57 43559.32 53374.31 2009-06-23 10:47:01.000 174 30854.80 102.57 43559.26 88888.00 2009-06-23 10:47:02.000 174 30854.81 102.58 43559.25 88888.00 2009-06-23 10:47:03.000 174 30854.80 102.57 43559.27 88888.00 2009-06-23 10:47:04.000 174 30854.78 102.52 43559.31 88888.00 2009-06-23 10:47:05.000 174 30854.73 102.55 43559.32 53374.26 2009-06-23 10:47:06.000 174 30854.74 102.55 43559.30 88888.00 2009-06-23 10:47:07.000 174 30854.76 102.55 43559.30 88888.00 2009-06-23 10:47:08.000 174 30854.74 102.51 43559.31 88888.00 2009-06-23 10:47:09.000 174 30854.74 102.49 43559.32 88888.00 2009-06-23 10:47:10.000 174 30854.72 102.50 43559.27 53374.27 2009-06-23 10:47:11.000 174 30854.72 102.48 43559.27 88888.00 2009-06-23 10:47:12.000 174 30854.72 102.47 43559.27 88888.00 2009-06-23 10:47:13.000 174 30854.70 102.48 43559.26 88888.00 2009-06-23 10:47:14.000 174 30854.66 102.49 43559.26 88888.00 2009-06-23 10:47:15.000 174 30854.68 102.52 43559.30 53374.27 2009-06-23 10:47:16.000 174 30854.70 102.53 43559.26 88888.00 2009-06-23 10:47:17.000 174 30854.68 102.53 43559.24 88888.00 2009-06-23 10:47:18.000 174 30854.67 102.54 43559.23 88888.00 2009-06-23 10:47:19.000 174 30854.66 102.54 43559.20 88888.00 2009-06-23 10:47:20.000 174 30854.67 102.51 43559.18 53374.23 2009-06-23 10:47:21.000 174 30854.66 102.51 43559.20 88888.00 2009-06-23 10:47:22.000 174 30854.65 102.52 43559.21 88888.00 2009-06-23 10:47:23.000 174 30854.65 102.51 43559.24 88888.00 2009-06-23 10:47:24.000 174 30854.67 102.47 43559.23 88888.00 2009-06-23 10:47:25.000 174 30854.63 102.50 43559.21 53374.21 2009-06-23 10:47:26.000 174 30854.61 102.49 43559.20 88888.00 2009-06-23 10:47:27.000 174 30854.61 102.44 43559.24 88888.00 2009-06-23 10:47:28.000 174 30854.62 102.44 43559.24 88888.00 2009-06-23 10:47:29.000 174 30854.58 102.49 43559.28 88888.00 2009-06-23 10:47:30.000 174 30854.60 102.49 43559.24 53374.22 2009-06-23 10:47:31.000 174 30854.63 102.48 43559.22 88888.00 2009-06-23 10:47:32.000 174 30854.57 102.49 43559.24 88888.00 2009-06-23 10:47:33.000 174 30854.58 102.47 43559.21 88888.00 2009-06-23 10:47:34.000 174 30854.61 102.49 43559.21 88888.00 2009-06-23 10:47:35.000 174 30854.61 102.48 43559.24 53374.21 2009-06-23 10:47:36.000 174 30854.63 102.48 43559.24 88888.00 2009-06-23 10:47:37.000 174 30854.66 102.43 43559.27 88888.00 2009-06-23 10:47:38.000 174 30854.66 102.44 43559.34 88888.00 2009-06-23 10:47:39.000 174 30854.64 102.43 43559.32 88888.00 2009-06-23 10:47:40.000 174 30854.66 102.43 43559.26 53374.23 2009-06-23 10:47:41.000 174 30854.66 102.45 43559.25 88888.00 2009-06-23 10:47:42.000 174 30854.66 102.45 43559.29 88888.00 2009-06-23 10:47:43.000 174 30854.70 102.46 43559.26 88888.00 2009-06-23 10:47:44.000 174 30854.70 102.47 43559.29 88888.00 2009-06-23 10:47:45.000 174 30854.68 102.45 43559.27 53374.19 2009-06-23 10:47:46.000 174 30854.65 102.45 43559.26 88888.00 2009-06-23 10:47:47.000 174 30854.64 102.47 43559.29 88888.00 2009-06-23 10:47:48.000 174 30854.65 102.46 43559.27 88888.00 2009-06-23 10:47:49.000 174 30854.65 102.44 43559.22 88888.00 2009-06-23 10:47:50.000 174 30854.67 102.50 43559.24 53374.17 2009-06-23 10:47:51.000 174 30854.68 102.46 43559.20 88888.00 2009-06-23 10:47:52.000 174 30854.76 102.54 43559.13 88888.00 2009-06-23 10:47:53.000 174 30854.69 102.50 43559.11 88888.00 2009-06-23 10:47:54.000 174 30854.64 102.42 43559.21 88888.00 2009-06-23 10:47:55.000 174 30854.64 102.42 43559.24 53374.16 2009-06-23 10:47:56.000 174 30854.66 102.42 43559.19 88888.00 2009-06-23 10:47:57.000 174 30854.67 102.43 43559.23 88888.00 2009-06-23 10:47:58.000 174 30854.63 102.46 43559.31 88888.00 2009-06-23 10:47:59.000 174 30854.63 102.46 43559.32 88888.00 2009-06-23 10:48:00.000 174 30854.64 102.47 43559.25 53374.21 2009-06-23 10:48:01.000 174 30854.72 102.32 43559.06 88888.00 2009-06-23 10:48:02.000 174 30854.67 102.41 43559.05 88888.00 2009-06-23 10:48:03.000 174 30854.63 102.47 43559.17 88888.00 2009-06-23 10:48:04.000 174 30854.64 102.46 43559.18 88888.00 2009-06-23 10:48:05.000 174 30854.66 102.48 43559.19 53374.15 2009-06-23 10:48:06.000 174 30854.66 102.52 43559.18 88888.00 2009-06-23 10:48:07.000 174 30854.66 102.55 43559.23 88888.00 2009-06-23 10:48:08.000 174 30854.65 102.54 43559.26 88888.00 2009-06-23 10:48:09.000 174 30854.61 102.52 43559.26 88888.00 2009-06-23 10:48:10.000 174 30854.60 102.49 43559.29 53374.22 2009-06-23 10:48:11.000 174 30854.61 102.46 43559.26 88888.00 2009-06-23 10:48:12.000 174 30854.64 102.46 43559.24 88888.00 2009-06-23 10:48:13.000 174 30854.62 102.47 43559.26 88888.00 2009-06-23 10:48:14.000 174 30854.60 102.46 43559.27 88888.00 2009-06-23 10:48:15.000 174 30854.60 102.48 43559.24 53374.19 2009-06-23 10:48:16.000 174 30854.58 102.45 43559.21 88888.00 2009-06-23 10:48:17.000 174 30854.58 102.50 43559.26 88888.00 2009-06-23 10:48:18.000 174 30854.59 102.52 43559.28 88888.00 2009-06-23 10:48:19.000 174 30854.61 102.52 43559.28 88888.00 2009-06-23 10:48:20.000 174 30854.63 102.51 43559.26 53374.23 2009-06-23 10:48:21.000 174 30854.63 102.52 43559.27 88888.00 2009-06-23 10:48:22.000 174 30854.62 102.50 43559.25 88888.00 2009-06-23 10:48:23.000 174 30854.61 102.51 43559.22 88888.00 2009-06-23 10:48:24.000 174 30854.59 102.53 43559.20 88888.00 2009-06-23 10:48:25.000 174 30854.59 102.55 43559.23 53374.20 2009-06-23 10:48:26.000 174 30854.61 102.57 43559.25 88888.00 2009-06-23 10:48:27.000 174 30854.59 102.52 43559.27 88888.00 2009-06-23 10:48:28.000 174 30854.59 102.53 43559.31 88888.00 2009-06-23 10:48:29.000 174 30854.60 102.56 43559.25 88888.00 2009-06-23 10:48:30.000 174 30854.60 102.55 43559.22 53374.22 2009-06-23 10:48:31.000 174 30854.57 102.51 43559.19 88888.00 2009-06-23 10:48:32.000 174 30854.54 102.49 43559.17 88888.00 2009-06-23 10:48:33.000 174 30854.55 102.50 43559.17 88888.00 2009-06-23 10:48:34.000 174 30854.57 102.50 43559.18 88888.00 2009-06-23 10:48:35.000 174 30854.56 102.52 43559.18 53374.20 2009-06-23 10:48:36.000 174 30854.55 102.51 43559.14 88888.00 2009-06-23 10:48:37.000 174 30854.51 102.51 43559.15 88888.00 2009-06-23 10:48:38.000 174 30854.56 102.50 43559.15 88888.00 2009-06-23 10:48:39.000 174 30854.57 102.52 43559.16 88888.00 2009-06-23 10:48:40.000 174 30854.57 102.52 43559.14 53374.20 2009-06-23 10:48:41.000 174 30854.58 102.53 43559.14 88888.00 2009-06-23 10:48:42.000 174 30854.61 102.55 43559.17 88888.00 2009-06-23 10:48:43.000 174 30854.60 102.52 43559.18 88888.00 2009-06-23 10:48:44.000 174 30854.58 102.47 43559.21 88888.00 2009-06-23 10:48:45.000 174 30854.56 102.48 43559.18 53374.16 2009-06-23 10:48:46.000 174 30854.56 102.49 43559.21 88888.00 2009-06-23 10:48:47.000 174 30854.57 102.50 43559.22 88888.00 2009-06-23 10:48:48.000 174 30854.59 102.51 43559.22 88888.00 2009-06-23 10:48:49.000 174 30854.60 102.55 43559.20 88888.00 2009-06-23 10:48:50.000 174 30854.59 102.58 43559.27 53374.19 2009-06-23 10:48:51.000 174 30854.59 102.62 43559.30 88888.00 2009-06-23 10:48:52.000 174 30854.55 102.59 43559.29 88888.00 2009-06-23 10:48:53.000 174 30854.58 102.55 43559.32 88888.00 2009-06-23 10:48:54.000 174 30854.57 102.55 43559.31 88888.00 2009-06-23 10:48:55.000 174 30854.59 102.56 43559.31 53374.20 2009-06-23 10:48:56.000 174 30854.59 102.55 43559.30 88888.00 2009-06-23 10:48:57.000 174 30854.61 102.57 43559.27 88888.00 2009-06-23 10:48:58.000 174 30854.63 102.60 43559.28 88888.00 2009-06-23 10:48:59.000 174 30854.62 102.56 43559.29 88888.00 2009-06-23 10:49:00.000 174 30854.66 102.58 43559.23 53374.23 2009-06-23 10:49:01.000 174 30854.61 102.58 43559.21 88888.00 2009-06-23 10:49:02.000 174 30854.62 102.56 43559.21 88888.00 2009-06-23 10:49:03.000 174 30854.62 102.56 43559.22 88888.00 2009-06-23 10:49:04.000 174 30854.59 102.54 43559.27 88888.00 2009-06-23 10:49:05.000 174 30854.56 102.55 43559.27 53374.21 2009-06-23 10:49:06.000 174 30854.58 102.56 43559.24 88888.00 2009-06-23 10:49:07.000 174 30854.60 102.56 43559.22 88888.00 2009-06-23 10:49:08.000 174 30854.60 102.55 43559.26 88888.00 2009-06-23 10:49:09.000 174 30854.60 102.54 43559.25 88888.00 2009-06-23 10:49:10.000 174 30854.62 102.54 43559.28 53374.20 2009-06-23 10:49:11.000 174 30854.63 102.57 43559.28 88888.00 2009-06-23 10:49:12.000 174 30854.61 102.57 43559.28 88888.00 2009-06-23 10:49:13.000 174 30854.55 102.57 43559.28 88888.00 2009-06-23 10:49:14.000 174 30854.58 102.56 43559.27 88888.00 2009-06-23 10:49:15.000 174 30854.60 102.54 43559.26 53374.23 2009-06-23 10:49:16.000 174 30854.58 102.51 43559.25 88888.00 2009-06-23 10:49:17.000 174 30854.55 102.49 43559.28 88888.00 2009-06-23 10:49:18.000 174 30854.56 102.53 43559.28 88888.00 2009-06-23 10:49:19.000 174 30854.55 102.51 43559.28 88888.00 2009-06-23 10:49:20.000 174 30854.60 102.59 43559.22 53374.23 2009-06-23 10:49:21.000 174 30854.61 102.57 43559.11 88888.00 2009-06-23 10:49:22.000 174 30854.59 102.49 43559.20 88888.00 2009-06-23 10:49:23.000 174 30854.59 102.50 43559.24 88888.00 2009-06-23 10:49:24.000 174 30854.58 102.49 43559.27 88888.00 2009-06-23 10:49:25.000 174 30854.59 102.47 43559.21 53374.20 2009-06-23 10:49:26.000 174 30854.59 102.46 43559.19 88888.00 2009-06-23 10:49:27.000 174 30854.64 102.48 43559.22 88888.00 2009-06-23 10:49:28.000 174 30854.65 102.49 43559.23 88888.00 2009-06-23 10:49:29.000 174 30854.62 102.53 43559.26 88888.00 2009-06-23 10:49:30.000 174 30854.61 102.58 43559.28 53374.21 2009-06-23 10:49:31.000 174 30854.63 102.58 43559.28 88888.00 2009-06-23 10:49:32.000 174 30854.66 102.58 43559.23 88888.00 2009-06-23 10:49:33.000 174 30854.68 102.63 43559.25 88888.00 2009-06-23 10:49:34.000 174 30854.66 102.61 43559.31 88888.00 2009-06-23 10:49:35.000 174 30854.62 102.54 43559.36 53374.21 2009-06-23 10:49:36.000 174 30854.63 102.55 43559.34 88888.00 2009-06-23 10:49:37.000 174 30854.61 102.57 43559.35 88888.00 2009-06-23 10:49:38.000 174 30854.59 102.59 43559.31 88888.00 2009-06-23 10:49:39.000 174 30854.58 102.61 43559.33 88888.00 2009-06-23 10:49:40.000 174 30854.62 102.65 43559.36 53374.24 2009-06-23 10:49:41.000 174 30854.65 102.68 43559.36 88888.00 2009-06-23 10:49:42.000 174 30854.61 102.66 43559.33 88888.00 2009-06-23 10:49:43.000 174 30854.60 102.57 43559.28 88888.00 2009-06-23 10:49:44.000 174 30854.64 102.53 43559.29 88888.00 2009-06-23 10:49:45.000 174 30854.63 102.55 43559.31 53374.26 2009-06-23 10:49:46.000 174 30854.62 102.53 43559.25 88888.00 2009-06-23 10:49:47.000 174 30854.60 102.55 43559.23 88888.00 2009-06-23 10:49:48.000 174 30854.60 102.52 43559.28 88888.00 2009-06-23 10:49:49.000 174 30854.59 102.47 43559.31 88888.00 2009-06-23 10:49:50.000 174 30854.58 102.48 43559.31 53374.29 2009-06-23 10:49:51.000 174 30854.63 102.49 43559.31 88888.00 2009-06-23 10:49:52.000 174 30854.62 102.49 43559.31 88888.00 2009-06-23 10:49:53.000 174 30854.67 102.53 43559.32 88888.00 2009-06-23 10:49:54.000 174 30854.66 102.55 43559.36 88888.00 2009-06-23 10:49:55.000 174 30854.65 102.58 43559.37 53374.28 2009-06-23 10:49:56.000 174 30854.64 102.61 43559.38 88888.00 2009-06-23 10:49:57.000 174 30854.66 102.62 43559.39 88888.00 2009-06-23 10:49:58.000 174 30854.68 102.66 43559.36 88888.00 2009-06-23 10:49:59.000 174 30854.69 102.68 43559.33 88888.00 2009-06-23 10:50:00.000 174 30854.68 102.70 43559.36 53374.28 2009-06-23 10:50:01.000 174 30854.68 102.69 43559.38 88888.00 2009-06-23 10:50:02.000 174 30854.69 102.69 43559.39 88888.00 2009-06-23 10:50:03.000 174 30854.68 102.70 43559.44 88888.00 2009-06-23 10:50:04.000 174 30854.68 102.69 43559.44 88888.00 2009-06-23 10:50:05.000 174 30854.70 102.71 43559.41 53374.31 2009-06-23 10:50:06.000 174 30854.72 102.73 43559.42 88888.00 2009-06-23 10:50:07.000 174 30854.71 102.72 43559.44 88888.00 2009-06-23 10:50:08.000 174 30854.72 102.71 43559.44 88888.00 2009-06-23 10:50:09.000 174 30854.75 102.69 43559.45 88888.00 2009-06-23 10:50:10.000 174 30854.76 102.74 43559.43 53374.33 2009-06-23 10:50:11.000 174 30854.75 102.69 43559.36 88888.00 2009-06-23 10:50:12.000 174 30854.73 102.64 43559.35 88888.00 2009-06-23 10:50:13.000 174 30854.71 102.68 43559.38 88888.00 2009-06-23 10:50:14.000 174 30854.70 102.70 43559.40 88888.00 2009-06-23 10:50:15.000 174 30854.70 102.71 43559.46 53374.31 2009-06-23 10:50:16.000 174 30854.68 102.69 43559.43 88888.00 2009-06-23 10:50:17.000 174 30854.69 102.72 43559.43 88888.00 2009-06-23 10:50:18.000 174 30854.78 102.80 43559.29 88888.00 2009-06-23 10:50:19.000 174 30854.70 102.71 43559.35 88888.00 2009-06-23 10:50:20.000 174 30854.71 102.69 43559.38 53374.35 2009-06-23 10:50:21.000 174 30854.71 102.71 43559.34 88888.00 2009-06-23 10:50:22.000 174 30854.72 102.73 43559.33 88888.00 2009-06-23 10:50:23.000 174 30854.73 102.74 43559.29 88888.00 2009-06-23 10:50:24.000 174 30854.73 102.72 43559.32 88888.00 2009-06-23 10:50:25.000 174 30854.72 102.72 43559.33 53374.33 2009-06-23 10:50:26.000 174 30854.70 102.70 43559.38 88888.00 2009-06-23 10:50:27.000 174 30854.73 102.71 43559.40 88888.00 2009-06-23 10:50:28.000 174 30854.74 102.71 43559.39 88888.00 2009-06-23 10:50:29.000 174 30854.74 102.75 43559.35 88888.00 2009-06-23 10:50:30.000 174 30854.72 102.78 43559.39 53374.36 2009-06-23 10:50:31.000 174 30854.73 102.77 43559.40 88888.00 2009-06-23 10:50:32.000 174 30854.74 102.73 43559.34 88888.00 2009-06-23 10:50:33.000 174 30854.71 102.72 43559.36 88888.00 2009-06-23 10:50:34.000 174 30854.74 102.77 43559.39 88888.00 2009-06-23 10:50:35.000 174 30854.75 102.77 43559.34 53374.36 2009-06-23 10:50:36.000 174 30854.73 102.77 43559.37 88888.00 2009-06-23 10:50:37.000 174 30854.72 102.73 43559.42 88888.00 2009-06-23 10:50:38.000 174 30854.74 102.76 43559.46 88888.00 2009-06-23 10:50:39.000 174 30854.76 102.80 43559.47 88888.00 2009-06-23 10:50:40.000 174 30854.74 102.84 43559.50 53374.39 2009-06-23 10:50:41.000 174 30854.74 102.83 43559.45 88888.00 2009-06-23 10:50:42.000 174 30854.76 102.81 43559.43 88888.00 2009-06-23 10:50:43.000 174 30854.74 102.82 43559.45 88888.00 2009-06-23 10:50:44.000 174 30854.70 102.82 43559.47 88888.00 2009-06-23 10:50:45.000 174 30854.70 102.85 43559.47 53374.38 2009-06-23 10:50:46.000 174 30854.70 102.84 43559.46 88888.00 2009-06-23 10:50:47.000 174 30854.69 102.76 43559.45 88888.00 2009-06-23 10:50:48.000 174 30854.73 102.76 43559.39 88888.00 2009-06-23 10:50:49.000 174 30854.72 102.80 43559.34 88888.00 2009-06-23 10:50:50.000 174 30854.71 102.84 43559.39 53374.39 2009-06-23 10:50:51.000 174 30854.70 102.82 43559.38 88888.00 2009-06-23 10:50:52.000 174 30854.73 102.83 43559.36 88888.00 2009-06-23 10:50:53.000 174 30854.74 102.81 43559.38 88888.00 2009-06-23 10:50:54.000 174 30854.69 102.74 43559.46 88888.00 2009-06-23 10:50:55.000 174 30854.70 102.78 43559.43 53374.40 2009-06-23 10:50:56.000 174 30854.72 102.85 43559.32 88888.00 2009-06-23 10:50:57.000 174 30854.73 102.87 43559.32 88888.00 2009-06-23 10:50:58.000 174 30854.76 102.87 43559.35 88888.00 2009-06-23 10:50:59.000 174 30854.74 102.87 43559.39 88888.00 2009-06-23 10:51:00.000 174 30854.74 102.81 43559.37 53374.41 2009-06-23 10:51:01.000 174 30854.78 102.85 43559.38 88888.00 2009-06-23 10:51:02.000 174 30854.80 102.86 43559.39 88888.00 2009-06-23 10:51:03.000 174 30854.81 102.86 43559.43 88888.00 2009-06-23 10:51:04.000 174 30854.82 102.89 43559.43 88888.00 2009-06-23 10:51:05.000 174 30854.81 102.86 43559.47 53374.39 2009-06-23 10:51:06.000 174 30854.75 102.85 43559.43 88888.00 2009-06-23 10:51:07.000 174 30854.74 102.87 43559.44 88888.00 2009-06-23 10:51:08.000 174 30854.77 102.83 43559.45 88888.00 2009-06-23 10:51:09.000 174 30854.75 102.83 43559.42 88888.00 2009-06-23 10:51:10.000 174 30854.73 102.84 43559.42 53374.42 2009-06-23 10:51:11.000 174 30854.79 102.88 43559.42 88888.00 2009-06-23 10:51:12.000 174 30854.81 102.91 43559.33 88888.00 2009-06-23 10:51:13.000 174 30854.76 102.87 43559.37 88888.00 2009-06-23 10:51:14.000 174 30854.77 102.86 43559.42 88888.00 2009-06-23 10:51:15.000 174 30854.75 102.83 43559.37 53374.37 2009-06-23 10:51:16.000 174 30854.74 102.82 43559.39 88888.00 2009-06-23 10:51:17.000 174 30854.74 102.83 43559.33 88888.00 2009-06-23 10:51:18.000 174 30854.72 102.84 43559.38 88888.00 2009-06-23 10:51:19.000 174 30854.71 102.87 43559.47 88888.00 2009-06-23 10:51:20.000 174 30854.74 102.87 43559.46 53374.42 2009-06-23 10:51:21.000 174 30854.78 102.90 43559.43 88888.00 2009-06-23 10:51:22.000 174 30854.79 102.91 43559.44 88888.00 2009-06-23 10:51:23.000 174 30854.78 102.89 43559.45 88888.00 2009-06-23 10:51:24.000 174 30854.79 102.88 43559.42 88888.00 2009-06-23 10:51:25.000 174 30854.79 102.85 43559.40 53374.42 2009-06-23 10:51:26.000 174 30854.73 102.89 43559.39 88888.00 2009-06-23 10:51:27.000 174 30854.72 102.89 43559.37 88888.00 2009-06-23 10:51:28.000 174 30854.72 102.90 43559.38 88888.00 2009-06-23 10:51:29.000 174 30854.72 102.90 43559.43 88888.00 2009-06-23 10:51:30.000 174 30854.70 102.91 43559.46 53374.39 2009-06-23 10:51:31.000 174 30854.70 102.92 43559.43 88888.00 2009-06-23 10:51:32.000 174 30854.74 102.90 43559.39 88888.00 2009-06-23 10:51:33.000 174 30854.78 102.90 43559.45 88888.00 2009-06-23 10:51:34.000 174 30854.75 102.89 43559.46 88888.00 2009-06-23 10:51:35.000 174 30854.76 102.91 43559.48 53374.42 2009-06-23 10:51:36.000 174 30854.74 102.90 43559.42 88888.00 2009-06-23 10:51:37.000 174 30854.77 102.88 43559.40 88888.00 2009-06-23 10:51:38.000 174 30854.74 102.88 43559.39 88888.00 2009-06-23 10:51:39.000 174 30854.72 102.93 43559.39 88888.00 2009-06-23 10:51:40.000 174 30854.74 102.95 43559.45 53374.42 2009-06-23 10:51:41.000 174 30854.71 102.94 43559.48 88888.00 2009-06-23 10:51:42.000 174 30854.71 102.95 43559.42 88888.00 2009-06-23 10:51:43.000 174 30854.73 102.94 43559.41 88888.00 2009-06-23 10:51:44.000 174 30854.71 102.89 43559.46 88888.00 2009-06-23 10:51:45.000 174 30854.69 102.91 43559.41 53374.43 2009-06-23 10:51:46.000 174 30854.71 102.94 43559.39 88888.00 2009-06-23 10:51:47.000 174 30854.68 102.92 43559.38 88888.00 2009-06-23 10:51:48.000 174 30854.71 102.92 43559.38 88888.00 2009-06-23 10:51:49.000 174 30854.71 102.96 43559.44 88888.00 2009-06-23 10:51:50.000 174 30854.73 103.02 43559.39 53374.40 2009-06-23 10:51:51.000 174 30854.76 103.02 43559.38 88888.00 2009-06-23 10:51:52.000 174 30854.74 102.99 43559.41 88888.00 2009-06-23 10:51:53.000 174 30854.74 102.96 43559.40 88888.00 2009-06-23 10:51:54.000 174 30854.75 102.94 43559.43 88888.00 2009-06-23 10:51:55.000 174 30854.74 102.93 43559.50 53374.41 2009-06-23 10:51:56.000 174 30854.84 103.05 43559.42 88888.00 2009-06-23 10:51:57.000 174 30854.69 102.94 43559.46 88888.00 2009-06-23 10:51:58.000 174 30854.62 102.89 43559.50 88888.00 2009-06-23 10:51:59.000 174 30854.65 102.90 43559.46 88888.00 2009-06-23 10:52:00.000 174 30854.65 102.91 43559.43 53374.39 2009-06-23 10:52:01.000 174 30854.66 102.94 43559.48 88888.00 2009-06-23 10:52:02.000 174 30854.71 102.96 43559.54 88888.00 2009-06-23 10:52:03.000 174 30854.71 102.97 43559.52 88888.00 2009-06-23 10:52:04.000 174 30854.69 102.96 43559.52 88888.00 2009-06-23 10:52:05.000 174 30854.66 102.96 43559.51 53374.42 2009-06-23 10:52:06.000 174 30854.67 102.94 43559.47 88888.00 2009-06-23 10:52:07.000 174 30854.67 102.94 43559.48 88888.00 2009-06-23 10:52:08.000 174 30854.69 102.95 43559.45 88888.00 2009-06-23 10:52:09.000 174 30854.70 102.94 43559.46 88888.00 2009-06-23 10:52:10.000 174 30854.68 102.92 43559.48 53374.39 2009-06-23 10:52:11.000 174 30854.65 102.94 43559.47 88888.00 2009-06-23 10:52:12.000 174 30854.67 102.96 43559.48 88888.00 2009-06-23 10:52:13.000 174 30854.65 102.95 43559.44 88888.00 2009-06-23 10:52:14.000 174 30854.66 102.95 43559.45 88888.00 2009-06-23 10:52:15.000 174 30854.66 102.93 43559.44 53374.39 2009-06-23 10:52:16.000 174 30854.68 102.96 43559.41 88888.00 2009-06-23 10:52:17.000 174 30854.68 102.97 43559.43 88888.00 2009-06-23 10:52:18.000 174 30854.69 102.97 43559.45 88888.00 2009-06-23 10:52:19.000 174 30854.68 102.99 43559.48 88888.00 2009-06-23 10:52:20.000 174 30854.67 103.02 43559.50 53374.39 2009-06-23 10:52:21.000 174 30854.66 102.97 43559.49 88888.00 2009-06-23 10:52:22.000 174 30854.68 102.91 43559.45 88888.00 2009-06-23 10:52:23.000 174 30854.65 102.92 43559.44 88888.00 2009-06-23 10:52:24.000 174 30854.67 102.92 43559.46 88888.00 2009-06-23 10:52:25.000 174 30854.65 102.96 43559.47 53374.39 2009-06-23 10:52:26.000 174 30854.66 102.99 43559.50 88888.00 2009-06-23 10:52:27.000 174 30854.66 103.00 43559.48 88888.00 2009-06-23 10:52:28.000 174 30854.65 103.03 43559.50 88888.00 2009-06-23 10:52:29.000 174 30854.66 103.03 43559.49 88888.00 2009-06-23 10:52:30.000 174 30854.66 102.99 43559.51 53374.38 2009-06-23 10:52:31.000 174 30854.66 102.96 43559.47 88888.00 2009-06-23 10:52:32.000 174 30854.66 102.99 43559.50 88888.00 2009-06-23 10:52:33.000 174 30854.66 103.04 43559.51 88888.00 2009-06-23 10:52:34.000 174 30854.69 103.05 43559.49 88888.00 2009-06-23 10:52:35.000 174 30854.69 103.07 43559.48 53374.38 2009-06-23 10:52:36.000 174 30854.67 103.07 43559.44 88888.00 2009-06-23 10:52:37.000 174 30854.66 103.03 43559.44 88888.00 2009-06-23 10:52:38.000 174 30854.65 103.00 43559.42 88888.00 2009-06-23 10:52:39.000 174 30854.63 102.99 43559.43 88888.00 2009-06-23 10:52:40.000 174 30854.62 103.02 43559.42 53374.36 2009-06-23 10:52:41.000 174 30854.61 103.06 43559.39 88888.00 2009-06-23 10:52:42.000 174 30854.62 103.07 43559.40 88888.00 2009-06-23 10:52:43.000 174 30854.62 103.08 43559.50 88888.00 2009-06-23 10:52:44.000 174 30854.63 103.08 43559.45 88888.00 2009-06-23 10:52:45.000 174 30854.63 103.08 43559.46 53374.38 2009-06-23 10:52:46.000 174 30854.63 103.07 43559.48 88888.00 2009-06-23 10:52:47.000 174 30854.62 103.03 43559.48 88888.00 2009-06-23 10:52:48.000 174 30854.61 103.03 43559.50 88888.00 2009-06-23 10:52:49.000 174 30854.60 103.06 43559.50 88888.00 2009-06-23 10:52:50.000 174 30854.59 103.04 43559.50 53374.35 2009-06-23 10:52:51.000 174 30854.62 103.03 43559.51 88888.00 2009-06-23 10:52:52.000 174 30854.63 103.05 43559.56 88888.00 2009-06-23 10:52:53.000 174 30854.62 103.07 43559.59 88888.00 2009-06-23 10:52:54.000 174 30854.62 103.08 43559.59 88888.00 2009-06-23 10:52:55.000 174 30854.62 103.08 43559.55 53374.38 2009-06-23 10:52:56.000 174 30854.59 103.06 43559.50 88888.00 2009-06-23 10:52:57.000 174 30854.61 103.05 43559.44 88888.00 2009-06-23 10:52:58.000 174 30854.61 103.05 43559.46 88888.00 2009-06-23 10:52:59.000 174 30854.60 103.04 43559.52 88888.00 2009-06-23 10:53:00.000 174 30854.62 103.05 43559.49 53374.35 2009-06-23 10:53:01.000 174 30854.65 103.10 43559.49 88888.00 2009-06-23 10:53:02.000 174 30854.63 103.08 43559.49 88888.00 2009-06-23 10:53:03.000 174 30854.65 103.09 43559.52 88888.00 2009-06-23 10:53:04.000 174 30854.64 103.12 43559.52 88888.00 2009-06-23 10:53:05.000 174 30854.62 103.15 43559.54 53374.36 2009-06-23 10:53:06.000 174 30854.63 103.16 43559.55 88888.00 2009-06-23 10:53:07.000 174 30854.63 103.16 43559.55 88888.00 2009-06-23 10:53:08.000 174 30854.63 103.13 43559.55 88888.00 2009-06-23 10:53:09.000 174 30854.64 103.13 43559.55 88888.00 2009-06-23 10:53:10.000 174 30854.63 103.15 43559.56 53374.35 2009-06-23 10:53:11.000 174 30854.65 103.21 43559.58 88888.00 2009-06-23 10:53:12.000 174 30854.65 103.19 43559.60 88888.00 2009-06-23 10:53:13.000 174 30854.73 103.00 43559.29 88888.00 2009-06-23 10:53:14.000 174 30854.66 103.21 43559.48 88888.00 2009-06-23 10:53:15.000 174 30854.62 103.22 43559.58 53374.35 2009-06-23 10:53:16.000 174 30854.61 103.17 43559.59 88888.00 2009-06-23 10:53:17.000 174 30854.65 103.17 43559.62 88888.00 2009-06-23 10:53:18.000 174 30854.70 103.16 43559.61 88888.00 2009-06-23 10:53:19.000 174 30854.71 103.16 43559.59 88888.00 2009-06-23 10:53:20.000 174 30854.68 103.11 43559.55 53374.37 2009-06-23 10:53:21.000 174 30854.70 103.06 43559.49 88888.00 2009-06-23 10:53:22.000 174 30854.70 103.06 43559.38 88888.00 2009-06-23 10:53:23.000 174 30854.65 103.18 43559.51 88888.00 2009-06-23 10:53:24.000 174 30854.64 103.17 43559.56 88888.00 2009-06-23 10:53:25.000 174 30854.62 103.19 43559.52 53374.29 2009-06-23 10:53:26.000 174 30854.60 103.21 43559.48 88888.00 2009-06-23 10:53:27.000 174 30854.58 103.19 43559.46 88888.00 2009-06-23 10:53:28.000 174 30854.68 103.25 43559.36 88888.00 2009-06-23 10:53:29.000 174 30854.57 103.16 43559.45 88888.00 2009-06-23 10:53:30.000 174 30854.59 103.15 43559.51 53374.37 2009-06-23 10:53:31.000 174 30854.58 103.14 43559.58 88888.00 2009-06-23 10:53:32.000 174 30854.56 103.15 43559.56 88888.00 2009-06-23 10:53:33.000 174 30854.55 103.15 43559.53 88888.00 2009-06-23 10:53:34.000 174 30854.54 103.15 43559.55 88888.00 2009-06-23 10:53:35.000 174 30854.53 103.16 43559.55 53374.36 2009-06-23 10:53:36.000 174 30854.58 103.18 43559.53 88888.00 2009-06-23 10:53:37.000 174 30854.56 103.18 43559.52 88888.00 2009-06-23 10:53:38.000 174 30854.56 103.17 43559.54 88888.00 2009-06-23 10:53:39.000 174 30854.57 103.16 43559.54 88888.00 2009-06-23 10:53:40.000 174 30854.56 103.15 43559.48 53374.36 2009-06-23 10:53:41.000 174 30854.54 103.12 43559.50 88888.00 2009-06-23 10:53:42.000 174 30854.54 103.12 43559.54 88888.00 2009-06-23 10:53:43.000 174 30854.52 103.13 43559.48 88888.00 2009-06-23 10:53:44.000 174 30854.52 103.17 43559.47 88888.00 2009-06-23 10:53:45.000 174 30854.56 103.16 43559.49 53374.38 2009-06-23 10:53:46.000 174 30854.56 103.18 43559.52 88888.00 2009-06-23 10:53:47.000 174 30854.54 103.17 43559.50 88888.00 2009-06-23 10:53:48.000 174 30854.49 103.12 43559.49 88888.00 2009-06-23 10:53:49.000 174 30854.48 103.11 43559.53 88888.00 2009-06-23 10:53:50.000 174 30854.48 103.12 43559.54 53374.33 2009-06-23 10:53:51.000 174 30854.48 103.13 43559.51 88888.00 2009-06-23 10:53:52.000 174 30854.49 103.16 43559.55 88888.00 2009-06-23 10:53:53.000 174 30854.50 103.18 43559.59 88888.00 2009-06-23 10:53:54.000 174 30854.52 103.16 43559.59 88888.00 2009-06-23 10:53:55.000 174 30854.49 103.21 43559.59 53374.35 2009-06-23 10:53:56.000 174 30854.47 103.20 43559.54 88888.00 2009-06-23 10:53:57.000 174 30854.47 103.24 43559.53 88888.00 2009-06-23 10:53:58.000 174 30854.56 103.32 43559.49 88888.00 2009-06-23 10:53:59.000 174 30854.51 103.23 43559.52 88888.00 2009-06-23 10:54:00.000 174 30854.49 103.18 43559.51 53374.33 2009-06-23 10:54:01.000 174 30854.47 103.16 43559.54 88888.00 2009-06-23 10:54:02.000 174 30854.50 103.19 43559.54 88888.00 2009-06-23 10:54:03.000 174 30854.52 103.20 43559.53 88888.00 2009-06-23 10:54:04.000 174 30854.52 103.17 43559.52 88888.00 2009-06-23 10:54:05.000 174 30854.46 103.12 43559.56 53374.33 2009-06-23 10:54:06.000 174 30854.53 103.18 43559.52 88888.00 2009-06-23 10:54:07.000 174 30854.55 103.20 43559.48 88888.00 2009-06-23 10:54:08.000 174 30854.51 103.18 43559.51 88888.00 2009-06-23 10:54:09.000 174 30854.48 103.19 43559.53 88888.00 2009-06-23 10:54:10.000 174 30854.49 103.20 43559.48 53374.32 2009-06-23 10:54:11.000 174 30854.46 103.21 43559.46 88888.00 2009-06-23 10:54:12.000 174 30854.44 103.19 43559.46 88888.00 2009-06-23 10:54:13.000 174 30854.45 103.19 43559.49 88888.00 2009-06-23 10:54:14.000 174 30854.44 103.17 43559.49 88888.00 2009-06-23 10:54:15.000 174 30854.44 103.14 43559.45 53374.30 2009-06-23 10:54:16.000 174 30854.44 103.16 43559.47 88888.00 2009-06-23 10:54:17.000 174 30854.45 103.19 43559.54 88888.00 2009-06-23 10:54:18.000 174 30854.46 103.22 43559.53 88888.00 2009-06-23 10:54:19.000 174 30854.46 103.21 43559.49 88888.00 2009-06-23 10:54:20.000 174 30854.46 103.21 43559.49 53374.32 2009-06-23 10:54:21.000 174 30854.43 103.23 43559.48 88888.00 2009-06-23 10:54:22.000 174 30854.42 103.18 43559.51 88888.00 2009-06-23 10:54:23.000 174 30854.43 103.22 43559.52 88888.00 2009-06-23 10:54:24.000 174 30854.47 103.19 43559.53 88888.00 2009-06-23 10:54:25.000 174 30854.46 103.17 43559.56 53374.29 2009-06-23 10:54:26.000 174 30854.45 103.18 43559.56 88888.00 2009-06-23 10:54:27.000 174 30854.44 103.21 43559.53 88888.00 2009-06-23 10:54:28.000 174 30854.45 103.25 43559.53 88888.00 2009-06-23 10:54:29.000 174 30854.48 103.26 43559.51 88888.00 2009-06-23 10:54:30.000 174 30854.47 103.25 43559.52 53374.30 2009-06-23 10:54:31.000 174 30854.47 103.22 43559.52 88888.00 2009-06-23 10:54:32.000 174 30854.49 103.22 43559.58 88888.00 2009-06-23 10:54:33.000 174 30854.48 103.21 43559.55 88888.00 2009-06-23 10:54:34.000 174 30854.43 103.18 43559.46 88888.00 2009-06-23 10:54:35.000 174 30854.42 103.19 43559.48 53374.29 2009-06-23 10:54:36.000 174 30854.44 103.18 43559.46 88888.00 2009-06-23 10:54:37.000 174 30854.46 103.19 43559.44 88888.00 2009-06-23 10:54:38.000 174 30854.49 103.19 43559.43 88888.00 2009-06-23 10:54:39.000 174 30854.45 103.22 43559.45 88888.00 2009-06-23 10:54:40.000 174 30854.44 103.21 43559.46 53374.25 2009-06-23 10:54:41.000 174 30854.43 103.18 43559.44 88888.00 2009-06-23 10:54:42.000 174 30854.42 103.17 43559.41 88888.00 2009-06-23 10:54:43.000 174 30854.45 103.18 43559.40 88888.00 2009-06-23 10:54:44.000 174 30854.43 103.20 43559.42 88888.00 2009-06-23 10:54:45.000 174 30854.42 103.18 43559.45 53374.25 2009-06-23 10:54:46.000 174 30854.44 103.19 43559.44 88888.00 2009-06-23 10:54:47.000 174 30854.41 103.20 43559.42 88888.00 2009-06-23 10:54:48.000 174 30854.45 103.22 43559.43 88888.00 2009-06-23 10:54:49.000 174 30854.40 103.22 43559.44 88888.00 2009-06-23 10:54:50.000 174 30854.40 103.23 43559.46 53374.26 2009-06-23 10:54:51.000 174 30854.40 103.23 43559.49 88888.00 2009-06-23 10:54:52.000 174 30854.39 103.22 43559.49 88888.00 2009-06-23 10:54:53.000 174 30854.37 103.19 43559.48 88888.00 2009-06-23 10:54:54.000 174 30854.40 103.17 43559.49 88888.00 2009-06-23 10:54:55.000 174 30854.42 103.16 43559.51 53374.25 2009-06-23 10:54:56.000 174 30854.44 103.20 43559.50 88888.00 2009-06-23 10:54:57.000 174 30854.40 103.22 43559.50 88888.00 2009-06-23 10:54:58.000 174 30854.38 103.16 43559.51 88888.00 2009-06-23 10:54:59.000 174 30854.43 103.16 43559.53 88888.00 2009-06-23 10:55:00.000 174 30854.42 103.17 43559.49 53374.23 2009-06-23 10:55:01.000 174 30854.40 103.16 43559.48 88888.00 2009-06-23 10:55:02.000 174 30854.38 103.18 43559.44 88888.00 2009-06-23 10:55:03.000 174 30854.40 103.20 43559.45 88888.00 2009-06-23 10:55:04.000 174 30854.40 103.19 43559.45 88888.00 2009-06-23 10:55:05.000 174 30854.40 103.19 43559.46 53374.21 2009-06-23 10:55:06.000 174 30854.40 103.21 43559.44 88888.00 2009-06-23 10:55:07.000 174 30854.36 103.19 43559.44 88888.00 2009-06-23 10:55:08.000 174 30854.34 103.21 43559.45 88888.00 2009-06-23 10:55:09.000 174 30854.35 103.17 43559.40 88888.00 2009-06-23 10:55:10.000 174 30854.38 103.22 43559.41 53374.19 2009-06-23 10:55:11.000 174 30854.39 103.21 43559.41 88888.00 2009-06-23 10:55:12.000 174 30854.36 103.19 43559.40 88888.00 2009-06-23 10:55:13.000 174 30854.35 103.19 43559.41 88888.00 2009-06-23 10:55:14.000 174 30854.34 103.19 43559.38 88888.00 2009-06-23 10:55:15.000 174 30854.33 103.19 43559.40 53374.20 2009-06-23 10:55:16.000 174 30854.35 103.21 43559.38 88888.00 2009-06-23 10:55:17.000 174 30854.34 103.20 43559.39 88888.00 2009-06-23 10:55:18.000 174 30854.34 103.20 43559.41 88888.00 2009-06-23 10:55:19.000 174 30854.33 103.21 43559.38 88888.00 2009-06-23 10:55:20.000 174 30854.35 103.19 43559.42 53374.17 2009-06-23 10:55:21.000 174 30854.33 103.20 43559.40 88888.00 2009-06-23 10:55:22.000 174 30854.32 103.19 43559.37 88888.00 2009-06-23 10:55:23.000 174 30854.33 103.18 43559.36 88888.00 2009-06-23 10:55:24.000 174 30854.31 103.21 43559.37 88888.00 2009-06-23 10:55:25.000 174 30854.30 103.19 43559.38 53374.20 2009-06-23 10:55:26.000 174 30854.32 103.19 43559.39 88888.00 2009-06-23 10:55:27.000 174 30854.30 103.19 43559.41 88888.00 2009-06-23 10:55:28.000 174 30854.25 103.19 43559.42 88888.00 2009-06-23 10:55:29.000 174 30854.25 103.21 43559.45 88888.00 2009-06-23 10:55:30.000 174 30854.32 103.24 43559.47 53374.13 2009-06-23 10:55:31.000 174 30854.32 103.22 43559.40 88888.00 2009-06-23 10:55:32.000 174 30854.30 103.24 43559.46 88888.00 2009-06-23 10:55:33.000 174 30854.29 103.20 43559.51 88888.00 2009-06-23 10:55:34.000 174 30854.31 103.20 43559.45 88888.00 2009-06-23 10:55:35.000 174 30854.31 103.24 43559.42 53374.13 2009-06-23 10:55:36.000 174 30854.30 103.25 43559.43 88888.00 2009-06-23 10:55:37.000 174 30854.27 103.24 43559.37 88888.00 2009-06-23 10:55:38.000 174 30854.28 103.19 43559.41 88888.00 2009-06-23 10:55:39.000 174 30854.25 103.13 43559.46 88888.00 2009-06-23 10:55:40.000 174 30854.28 103.16 43559.44 53374.16 2009-06-23 10:55:41.000 174 30854.30 103.15 43559.38 88888.00 2009-06-23 10:55:42.000 174 30854.30 103.15 43559.43 88888.00 2009-06-23 10:55:43.000 174 30854.32 103.18 43559.48 88888.00 2009-06-23 10:55:44.000 174 30854.29 103.16 43559.41 88888.00 2009-06-23 10:55:45.000 174 30854.29 103.15 43559.46 53374.17 2009-06-23 10:55:46.000 174 30854.30 103.11 43559.46 88888.00 2009-06-23 10:55:47.000 174 30854.27 103.12 43559.43 88888.00 2009-06-23 10:55:48.000 174 30854.27 103.17 43559.43 88888.00 2009-06-23 10:55:49.000 174 30854.30 103.19 43559.43 88888.00 2009-06-23 10:55:50.000 174 30854.30 103.23 43559.45 53374.16 2009-06-23 10:55:51.000 174 30854.35 103.28 43559.57 88888.00 2009-06-23 10:55:52.000 174 30854.29 103.22 43559.50 88888.00 2009-06-23 10:55:53.000 174 30854.29 103.21 43559.50 88888.00 2009-06-23 10:55:54.000 174 30854.29 103.22 43559.51 88888.00 2009-06-23 10:55:55.000 174 30854.27 103.20 43559.47 53374.17 2009-06-23 10:55:56.000 174 30854.27 103.18 43559.46 88888.00 2009-06-23 10:55:57.000 174 30854.27 103.21 43559.48 88888.00 2009-06-23 10:55:58.000 174 30854.24 103.20 43559.49 88888.00 2009-06-23 10:55:59.000 174 30854.26 103.19 43559.47 88888.00 2009-06-23 10:56:00.000 174 30854.27 103.17 43559.48 53374.15 2009-06-23 10:56:01.000 174 30854.28 103.21 43559.46 88888.00 2009-06-23 10:56:02.000 174 30854.34 103.24 43559.47 88888.00 2009-06-23 10:56:03.000 174 30854.36 103.21 43559.55 88888.00 2009-06-23 10:56:04.000 174 30854.24 103.18 43559.47 88888.00 2009-06-23 10:56:05.000 174 30854.26 103.21 43559.44 53374.43 2009-06-23 10:56:06.000 174 30854.19 103.23 43559.41 88888.00 2009-06-23 10:56:07.000 174 30854.17 103.29 43559.41 88888.00 2009-06-23 10:56:08.000 174 30854.23 103.26 43559.44 88888.00 2009-06-23 10:56:09.000 174 30854.21 103.24 43559.50 88888.00 2009-06-23 10:56:10.000 174 30854.23 103.24 43559.51 53374.14 2009-06-23 10:56:11.000 174 30854.22 103.19 43559.47 88888.00 2009-06-23 10:56:12.000 174 30854.23 103.21 43559.49 88888.00 2009-06-23 10:56:13.000 174 30854.24 103.18 43559.43 88888.00 2009-06-23 10:56:14.000 174 30854.28 103.20 43559.42 88888.00 2009-06-23 10:56:15.000 174 30854.28 103.19 43559.40 53374.17 2009-06-23 10:56:16.000 174 30854.26 103.20 43559.45 88888.00 2009-06-23 10:56:17.000 174 30854.21 103.20 43559.45 88888.00 2009-06-23 10:56:18.000 174 30854.24 103.21 43559.46 88888.00 2009-06-23 10:56:19.000 174 30854.24 103.18 43559.45 88888.00 2009-06-23 10:56:20.000 174 30854.25 103.18 43559.46 53374.16 2009-06-23 10:56:21.000 174 30854.25 103.20 43559.49 88888.00 2009-06-23 10:56:22.000 174 30854.25 103.22 43559.47 88888.00 2009-06-23 10:56:23.000 174 30854.24 103.22 43559.47 88888.00 2009-06-23 10:56:24.000 174 30854.22 103.20 43559.51 88888.00 2009-06-23 10:56:25.000 174 30854.26 103.23 43559.51 53374.14 2009-06-23 10:56:26.000 174 30854.28 103.21 43559.42 88888.00 2009-06-23 10:56:27.000 174 30854.27 103.22 43559.43 88888.00 2009-06-23 10:56:28.000 174 30854.31 103.25 43559.46 88888.00 2009-06-23 10:56:29.000 174 30854.30 103.24 43559.45 88888.00 2009-06-23 10:56:30.000 174 30854.29 103.28 43559.50 53374.16 2009-06-23 10:56:31.000 174 30854.31 103.30 43559.50 88888.00 2009-06-23 10:56:32.000 174 30854.33 103.34 43559.54 88888.00 2009-06-23 10:56:33.000 174 30854.29 103.34 43559.58 88888.00 2009-06-23 10:56:34.000 174 30854.25 103.30 43559.52 88888.00 2009-06-23 10:56:35.000 174 30854.28 103.25 43559.47 53374.18 2009-06-23 10:56:36.000 174 30854.31 103.27 43559.55 88888.00 2009-06-23 10:56:37.000 174 30854.29 103.27 43559.53 88888.00 2009-06-23 10:56:38.000 174 30854.26 103.27 43559.50 88888.00 2009-06-23 10:56:39.000 174 30854.25 103.28 43559.50 88888.00 2009-06-23 10:56:40.000 174 30854.24 103.26 43559.50 53374.15 2009-06-23 10:56:41.000 174 30854.25 103.28 43559.50 88888.00 2009-06-23 10:56:42.000 174 30854.25 103.28 43559.50 88888.00 2009-06-23 10:56:43.000 174 30854.28 103.25 43559.47 88888.00 2009-06-23 10:56:44.000 174 30854.27 103.28 43559.50 88888.00 2009-06-23 10:56:45.000 174 30854.26 103.31 43559.52 53374.19 2009-06-23 10:56:46.000 174 30854.24 103.27 43559.51 88888.00 2009-06-23 10:56:47.000 174 30854.25 103.31 43559.51 88888.00 2009-06-23 10:56:48.000 174 30854.25 103.31 43559.49 88888.00 2009-06-23 10:56:49.000 174 30854.25 103.31 43559.45 88888.00 2009-06-23 10:56:50.000 174 30854.26 103.30 43559.47 53374.20 2009-06-23 10:56:51.000 174 30854.26 103.30 43559.48 88888.00 2009-06-23 10:56:52.000 174 30854.26 103.27 43559.46 88888.00 2009-06-23 10:56:53.000 174 30854.26 103.22 43559.44 88888.00 2009-06-23 10:56:54.000 174 30854.29 103.25 43559.46 88888.00 2009-06-23 10:56:55.000 174 30854.30 103.22 43559.45 53374.21 2009-06-23 10:56:56.000 174 30854.28 103.22 43559.41 88888.00 2009-06-23 10:56:57.000 174 30854.32 103.19 43559.38 88888.00 2009-06-23 10:56:58.000 174 30854.36 103.19 43559.44 88888.00 2009-06-23 10:56:59.000 174 30854.34 103.21 43559.43 88888.00 2009-06-23 10:57:00.000 174 30854.30 103.22 43559.41 53374.21 2009-06-23 10:57:01.000 174 30854.29 103.21 43559.42 88888.00 2009-06-23 10:57:02.000 174 30854.31 103.24 43559.47 88888.00 2009-06-23 10:57:03.000 174 30854.30 103.26 43559.49 88888.00 2009-06-23 10:57:04.000 174 30854.29 103.27 43559.52 88888.00 2009-06-23 10:57:05.000 174 30854.32 103.30 43559.48 53374.21 2009-06-23 10:57:06.000 174 30854.32 103.28 43559.46 88888.00 2009-06-23 10:57:07.000 174 30854.30 103.31 43559.46 88888.00 2009-06-23 10:57:08.000 174 30854.26 103.28 43559.50 88888.00 2009-06-23 10:57:09.000 174 30854.25 103.28 43559.53 88888.00 2009-06-23 10:57:10.000 174 30854.25 103.31 43559.53 53374.22 2009-06-23 10:57:11.000 174 30854.26 103.30 43559.49 88888.00 2009-06-23 10:57:12.000 174 30854.28 103.27 43559.51 88888.00 2009-06-23 10:57:13.000 174 30854.30 103.30 43559.50 88888.00 2009-06-23 10:57:14.000 174 30854.30 103.30 43559.52 88888.00 2009-06-23 10:57:15.000 174 30854.27 103.28 43559.50 53374.19 2009-06-23 10:57:16.000 174 30854.26 103.32 43559.50 88888.00 2009-06-23 10:57:17.000 174 30854.29 103.34 43559.47 88888.00 2009-06-23 10:57:18.000 174 30854.30 103.38 43559.47 88888.00 2009-06-23 10:57:19.000 174 30854.31 103.37 43559.49 88888.00 2009-06-23 10:57:20.000 174 30854.32 103.37 43559.50 53374.20 2009-06-23 10:57:21.000 174 30854.33 103.33 43559.47 88888.00 2009-06-23 10:57:22.000 174 30854.34 103.33 43559.46 88888.00 2009-06-23 10:57:23.000 174 30854.32 103.32 43559.46 88888.00 2009-06-23 10:57:24.000 174 30854.30 103.29 43559.51 88888.00 2009-06-23 10:57:25.000 174 30854.30 103.27 43559.54 53374.23 2009-06-23 10:57:26.000 174 30854.26 103.27 43559.52 88888.00 2009-06-23 10:57:27.000 174 30854.23 103.30 43559.47 88888.00 2009-06-23 10:57:28.000 174 30854.24 103.33 43559.45 88888.00 2009-06-23 10:57:29.000 174 30854.28 103.35 43559.49 88888.00 2009-06-23 10:57:30.000 174 30854.31 103.33 43559.48 53374.11 2009-06-23 10:57:31.000 174 30854.31 103.33 43559.53 88888.00 2009-06-23 10:57:32.000 174 30854.30 103.31 43559.54 88888.00 2009-06-23 10:57:33.000 174 30854.31 103.31 43559.55 88888.00 2009-06-23 10:57:34.000 174 30854.29 103.32 43559.59 88888.00 2009-06-23 10:57:35.000 174 30854.28 103.33 43559.57 53374.20 2009-06-23 10:57:36.000 174 30854.31 103.33 43559.54 88888.00 2009-06-23 10:57:37.000 174 30854.28 103.30 43559.51 88888.00 2009-06-23 10:57:38.000 174 30854.29 103.30 43559.54 88888.00 2009-06-23 10:57:39.000 174 30854.28 103.32 43559.54 88888.00 2009-06-23 10:57:40.000 174 30854.26 103.30 43559.54 53374.16 2009-06-23 10:57:41.000 174 30854.26 103.33 43559.49 88888.00 2009-06-23 10:57:42.000 174 30854.27 103.32 43559.49 88888.00 2009-06-23 10:57:43.000 174 30854.22 103.22 43559.53 88888.00 2009-06-23 10:57:44.000 174 30854.06 103.03 43559.58 88888.00 2009-06-23 10:57:45.000 174 30854.05 102.96 43559.61 53374.22 2009-06-23 10:57:46.000 174 30854.05 102.95 43559.66 88888.00 2009-06-23 10:57:47.000 174 30854.06 103.00 43559.62 88888.00 2009-06-23 10:57:48.000 174 30854.21 103.22 43559.55 88888.00 2009-06-23 10:57:49.000 174 30854.27 103.26 43559.54 88888.00 2009-06-23 10:57:50.000 174 30854.18 103.21 43559.59 53374.16 2009-06-23 10:57:51.000 174 30854.03 103.07 43559.67 88888.00 2009-06-23 10:57:52.000 174 30854.04 103.06 43559.67 88888.00 2009-06-23 10:57:53.000 174 30854.08 103.07 43559.67 88888.00 2009-06-23 10:57:54.000 174 30854.06 103.10 43559.68 88888.00 2009-06-23 10:57:55.000 174 30854.19 103.27 43559.61 53374.14 2009-06-23 10:57:56.000 174 30854.23 103.30 43559.60 88888.00 2009-06-23 10:57:57.000 174 30854.22 103.29 43559.60 88888.00 2009-06-23 10:57:58.000 174 30854.23 103.35 43559.60 88888.00 2009-06-23 10:57:59.000 174 30854.24 103.36 43559.63 88888.00 2009-06-23 10:58:00.000 174 30854.25 103.33 43559.61 53374.23 2009-06-23 10:58:01.000 174 30854.24 103.35 43559.58 88888.00 2009-06-23 10:58:02.000 174 30854.26 103.34 43559.52 88888.00 2009-06-23 10:58:03.000 174 30854.25 103.33 43559.55 88888.00 2009-06-23 10:58:04.000 174 30854.22 103.34 43559.54 88888.00 2009-06-23 10:58:05.000 174 30854.26 103.34 43559.58 53374.19 2009-06-23 10:58:06.000 174 30854.27 103.37 43559.56 88888.00 2009-06-23 10:58:07.000 174 30854.25 103.37 43559.53 88888.00 2009-06-23 10:58:08.000 174 30854.25 103.37 43559.56 88888.00 2009-06-23 10:58:09.000 174 30854.26 103.41 43559.54 88888.00 2009-06-23 10:58:10.000 174 30854.26 103.39 43559.55 53374.23 2009-06-23 10:58:11.000 174 30854.23 103.38 43559.53 88888.00 2009-06-23 10:58:12.000 174 30854.26 103.40 43559.55 88888.00 2009-06-23 10:58:13.000 174 30854.26 103.37 43559.50 88888.00 2009-06-23 10:58:14.000 174 30854.27 103.37 43559.47 88888.00 2009-06-23 10:58:15.000 174 30854.27 103.35 43559.45 53374.20 2009-06-23 10:58:16.000 174 30854.28 103.36 43559.49 88888.00 2009-06-23 10:58:17.000 174 30854.30 103.39 43559.51 88888.00 2009-06-23 10:58:18.000 174 30854.31 103.36 43559.51 88888.00 2009-06-23 10:58:19.000 174 30854.29 103.33 43559.53 88888.00 2009-06-23 10:58:20.000 174 30854.29 103.36 43559.51 53374.23 2009-06-23 10:58:21.000 174 30854.29 103.37 43559.53 88888.00 2009-06-23 10:58:22.000 174 30854.29 103.37 43559.57 88888.00 2009-06-23 10:58:23.000 174 30854.29 103.40 43559.53 88888.00 2009-06-23 10:58:24.000 174 30854.28 103.36 43559.50 88888.00 2009-06-23 10:58:25.000 174 30854.27 103.36 43559.48 53374.23 2009-06-23 10:58:26.000 174 30854.31 103.35 43559.47 88888.00 2009-06-23 10:58:27.000 174 30854.29 103.34 43559.47 88888.00 2009-06-23 10:58:28.000 174 30854.32 103.39 43559.48 88888.00 2009-06-23 10:58:29.000 174 30854.35 103.41 43559.45 88888.00 2009-06-23 10:58:30.000 174 30854.33 103.38 43559.42 53374.23 2009-06-23 10:58:31.000 174 30854.33 103.35 43559.41 88888.00 2009-06-23 10:58:32.000 174 30854.29 103.33 43559.47 88888.00 2009-06-23 10:58:33.000 174 30854.29 103.39 43559.53 88888.00 2009-06-23 10:58:34.000 174 30854.26 103.35 43559.57 88888.00 2009-06-23 10:58:35.000 174 30854.30 103.38 43559.52 53374.22 2009-06-23 10:58:36.000 174 30854.30 103.39 43559.47 88888.00 2009-06-23 10:58:37.000 174 30854.28 103.38 43559.51 88888.00 2009-06-23 10:58:38.000 174 30854.29 103.35 43559.50 88888.00 2009-06-23 10:58:39.000 174 30854.27 103.34 43559.51 88888.00 2009-06-23 10:58:40.000 174 30854.22 103.36 43559.55 53374.22 2009-06-23 10:58:41.000 174 30854.25 103.33 43559.56 88888.00 2009-06-23 10:58:42.000 174 30854.26 103.33 43559.60 88888.00 2009-06-23 10:58:43.000 174 30854.25 103.33 43559.63 88888.00 2009-06-23 10:58:44.000 174 30854.23 103.28 43559.61 88888.00 2009-06-23 10:58:45.000 174 30854.05 103.13 43559.58 53374.23 2009-06-23 10:58:46.000 174 30854.02 103.12 43559.58 88888.00 2009-06-23 10:58:47.000 174 30854.29 103.44 43559.52 88888.00 2009-06-23 10:58:48.000 174 30854.47 103.63 43559.50 88888.00 2009-06-23 10:58:49.000 174 30854.40 103.56 43559.53 88888.00 2009-06-23 10:58:50.000 174 30854.10 103.20 43559.61 53374.28 2009-06-23 10:58:51.000 174 30854.02 103.11 43559.66 88888.00 2009-06-23 10:58:52.000 174 30854.12 103.25 43559.58 88888.00 2009-06-23 10:58:53.000 174 30854.48 103.61 43559.46 88888.00 2009-06-23 10:58:54.000 174 30854.55 103.66 43559.41 88888.00 2009-06-23 10:58:55.000 174 30854.32 103.50 43559.48 53374.23 2009-06-23 10:58:56.000 174 30854.01 103.18 43559.59 88888.00 2009-06-23 10:58:57.000 174 30854.01 103.13 43559.58 88888.00 2009-06-23 10:58:58.000 174 30854.26 103.36 43559.54 88888.00 2009-06-23 10:58:59.000 174 30854.45 103.63 43559.46 88888.00 2009-06-23 10:59:00.000 174 30854.44 103.60 43559.47 53374.14 2009-06-23 10:59:01.000 174 30854.26 103.40 43559.52 88888.00 2009-06-23 10:59:02.000 174 30854.19 103.30 43559.58 88888.00 2009-06-23 10:59:03.000 174 30854.17 103.32 43559.65 88888.00 2009-06-23 10:59:04.000 174 30854.24 103.40 43559.47 88888.00 2009-06-23 10:59:05.000 174 30854.22 103.37 43559.41 53374.21 2009-06-23 10:59:06.000 174 30854.19 103.38 43559.48 88888.00 2009-06-23 10:59:07.000 174 30854.21 103.42 43559.50 88888.00 2009-06-23 10:59:08.000 174 30854.19 103.44 43559.51 88888.00 2009-06-23 10:59:09.000 174 30854.19 103.45 43559.48 88888.00 2009-06-23 10:59:10.000 174 30854.18 103.44 43559.52 53374.16 2009-06-23 10:59:11.000 174 30854.18 103.43 43559.54 88888.00 2009-06-23 10:59:12.000 174 30854.17 103.44 43559.53 88888.00 2009-06-23 10:59:13.000 174 30854.21 103.48 43559.56 88888.00 2009-06-23 10:59:14.000 174 30854.22 103.44 43559.58 88888.00 2009-06-23 10:59:15.000 174 30854.21 103.42 43559.55 53374.17 2009-06-23 10:59:16.000 174 30854.17 103.41 43559.55 88888.00 2009-06-23 10:59:17.000 174 30854.19 103.42 43559.57 88888.00 2009-06-23 10:59:18.000 174 30854.19 103.42 43559.53 88888.00 2009-06-23 10:59:19.000 174 30854.15 103.42 43559.51 88888.00 2009-06-23 10:59:20.000 174 30854.15 103.42 43559.52 53374.16 2009-06-23 10:59:21.000 174 30854.13 103.41 43559.59 88888.00 2009-06-23 10:59:22.000 174 30854.12 103.42 43559.61 88888.00 2009-06-23 10:59:23.000 174 30854.13 103.41 43559.57 88888.00 2009-06-23 10:59:24.000 174 30854.11 103.41 43559.56 88888.00 2009-06-23 10:59:25.000 174 30854.11 103.41 43559.53 53374.13 2009-06-23 10:59:26.000 174 30854.13 103.40 43559.51 88888.00 2009-06-23 10:59:27.000 174 30854.09 103.43 43559.52 88888.00 2009-06-23 10:59:28.000 174 30854.05 103.40 43559.52 88888.00 2009-06-23 10:59:29.000 174 30854.06 103.38 43559.56 88888.00 2009-06-23 10:59:30.000 174 30854.05 103.38 43559.54 53374.10 2009-06-23 10:59:31.000 174 30854.03 103.38 43559.49 88888.00 2009-06-23 10:59:32.000 174 30854.08 103.38 43559.45 88888.00 2009-06-23 10:59:33.000 174 30854.07 103.38 43559.47 88888.00 2009-06-23 10:59:34.000 174 30854.07 103.40 43559.49 88888.00 2009-06-23 10:59:35.000 174 30854.07 103.40 43559.54 53374.07 2009-06-23 10:59:36.000 174 30854.06 103.34 43559.51 88888.00 2009-06-23 10:59:37.000 174 30854.04 103.28 43559.52 88888.00 2009-06-23 10:59:38.000 174 30854.06 103.27 43559.62 88888.00 2009-06-23 10:59:39.000 174 30854.07 103.38 43559.57 88888.00 2009-06-23 10:59:40.000 174 30854.05 103.39 43559.52 53374.08 2009-06-23 10:59:41.000 174 30854.07 103.34 43559.48 88888.00 2009-06-23 10:59:42.000 174 30854.07 103.33 43559.50 88888.00 2009-06-23 10:59:43.000 174 30854.02 103.33 43559.48 88888.00 2009-06-23 10:59:44.000 174 30853.89 103.19 43559.54 88888.00 2009-06-23 10:59:45.000 174 30853.79 103.09 43559.57 53374.01 2009-06-23 10:59:46.000 174 30853.91 103.23 43559.51 88888.00 2009-06-23 10:59:47.000 174 30854.15 103.57 43559.41 88888.00 2009-06-23 10:59:48.000 174 30854.14 103.54 43559.41 88888.00 2009-06-23 10:59:49.000 174 30853.95 103.33 43559.50 88888.00 2009-06-23 10:59:50.000 174 30853.71 103.10 43559.61 53374.07 2009-06-23 10:59:51.000 174 30853.73 103.10 43559.56 88888.00 2009-06-23 10:59:52.000 174 30854.02 103.41 43559.41 88888.00 2009-06-23 10:59:53.000 174 30854.16 103.57 43559.34 88888.00 2009-06-23 10:59:54.000 174 30854.09 103.51 43559.36 88888.00 2009-06-23 10:59:55.000 174 30853.78 103.17 43559.50 53374.07 2009-06-23 10:59:56.000 174 30853.69 103.03 43559.54 88888.00 2009-06-23 10:59:57.000 174 30853.81 103.14 43559.50 88888.00 2009-06-23 10:59:58.000 174 30854.10 103.43 43559.34 88888.00 2009-06-23 10:59:59.000 174 30854.07 103.45 43559.38 88888.00 2009-06-23 11:00:00.000 174 30854.00 103.42 43559.39 53373.96 2009-06-23 11:00:01.000 174 30853.92 103.31 43559.39 88888.00 2009-06-23 11:00:02.000 174 30853.90 103.29 43559.41 88888.00 2009-06-23 11:00:03.000 174 30853.89 103.29 43559.43 88888.00 2009-06-23 11:00:04.000 174 30853.89 103.28 43559.46 88888.00 2009-06-23 11:00:05.000 174 30853.86 103.26 43559.48 53373.93 2009-06-23 11:00:06.000 174 30853.87 103.24 43559.45 88888.00 2009-06-23 11:00:07.000 174 30853.87 103.28 43559.47 88888.00 2009-06-23 11:00:08.000 174 30853.90 103.34 43559.48 88888.00 2009-06-23 11:00:09.000 174 30853.90 103.29 43559.44 88888.00 2009-06-23 11:00:10.000 174 30853.85 103.25 43559.43 53373.90 2009-06-23 11:00:11.000 174 30853.87 103.22 43559.44 88888.00 2009-06-23 11:00:12.000 174 30853.88 103.22 43559.43 88888.00 2009-06-23 11:00:13.000 174 30853.86 103.22 43559.42 88888.00 2009-06-23 11:00:14.000 174 30853.88 103.22 43559.44 88888.00 2009-06-23 11:00:15.000 174 30853.88 103.22 43559.43 53373.91 2009-06-23 11:00:16.000 174 30853.85 103.23 43559.37 88888.00 2009-06-23 11:00:17.000 174 30853.85 103.22 43559.33 88888.00 2009-06-23 11:00:18.000 174 30853.86 103.25 43559.36 88888.00 2009-06-23 11:00:19.000 174 30853.87 103.21 43559.40 88888.00 2009-06-23 11:00:20.000 174 30853.89 103.21 43559.39 53373.91 2009-06-23 11:00:21.000 174 30853.89 103.21 43559.40 88888.00 2009-06-23 11:00:22.000 174 30853.86 103.20 43559.41 88888.00 2009-06-23 11:00:23.000 174 30853.85 103.20 43559.42 88888.00 2009-06-23 11:00:24.000 174 30853.85 103.17 43559.44 88888.00 2009-06-23 11:00:25.000 174 30853.84 103.18 43559.43 53373.89 2009-06-23 11:00:26.000 174 30853.86 103.22 43559.42 88888.00 2009-06-23 11:00:27.000 174 30853.85 103.24 43559.41 88888.00 2009-06-23 11:00:28.000 174 30853.86 103.25 43559.39 88888.00 2009-06-23 11:00:29.000 174 30853.84 103.22 43559.37 88888.00 2009-06-23 11:00:30.000 174 30853.82 103.23 43559.41 53373.89 2009-06-23 11:00:31.000 174 30853.81 103.25 43559.39 88888.00 2009-06-23 11:00:32.000 174 30853.84 103.25 43559.38 88888.00 2009-06-23 11:00:33.000 174 30853.86 103.20 43559.41 88888.00 2009-06-23 11:00:34.000 174 30853.87 103.22 43559.44 88888.00 2009-06-23 11:00:35.000 174 30853.87 103.23 43559.47 53373.89 2009-06-23 11:00:36.000 174 30853.86 103.27 43559.44 88888.00 2009-06-23 11:00:37.000 174 30853.87 103.22 43559.43 88888.00 2009-06-23 11:00:38.000 174 30853.85 103.16 43559.48 88888.00 2009-06-23 11:00:39.000 174 30853.83 103.18 43559.47 88888.00 2009-06-23 11:00:40.000 174 30853.82 103.18 43559.41 53373.86 2009-06-23 11:00:41.000 174 30853.86 103.17 43559.36 88888.00 2009-06-23 11:00:42.000 174 30853.85 103.17 43559.43 88888.00 2009-06-23 11:00:43.000 174 30853.79 103.12 43559.48 88888.00 2009-06-23 11:00:44.000 174 30853.59 102.90 43559.56 88888.00 2009-06-23 11:00:45.000 174 30853.58 102.88 43559.57 53373.88 2009-06-23 11:00:46.000 174 30853.58 102.92 43559.52 88888.00 2009-06-23 11:00:47.000 174 30853.60 102.96 43559.54 88888.00 2009-06-23 11:00:48.000 174 30853.78 103.11 43559.50 88888.00 2009-06-23 11:00:49.000 174 30853.84 103.19 43559.47 88888.00 2009-06-23 11:00:50.000 174 30853.86 103.17 43559.40 53373.83 2009-06-23 11:00:51.000 174 30853.85 103.19 43559.42 88888.00 2009-06-23 11:00:52.000 174 30853.86 103.22 43559.41 88888.00 2009-06-23 11:00:53.000 174 30853.87 103.24 43559.43 88888.00 2009-06-23 11:00:54.000 174 30853.88 103.23 43559.43 88888.00 2009-06-23 11:00:55.000 174 30853.88 103.22 43559.41 53373.87 2009-06-23 11:00:56.000 174 30853.85 103.18 43559.43 88888.00 2009-06-23 11:00:57.000 174 30853.83 103.16 43559.41 88888.00 2009-06-23 11:00:58.000 174 30853.87 103.17 43559.42 88888.00 2009-06-23 11:00:59.000 174 30853.88 103.16 43559.41 88888.00 2009-06-23 11:01:00.000 174 30853.87 103.12 43559.39 53373.89 2009-06-23 11:01:01.000 174 30853.89 103.14 43559.41 88888.00 2009-06-23 11:01:02.000 174 30853.87 103.13 43559.40 88888.00 2009-06-23 11:01:03.000 174 30853.88 103.14 43559.36 88888.00 2009-06-23 11:01:04.000 174 30853.87 103.13 43559.36 88888.00 2009-06-23 11:01:05.000 174 30853.88 103.14 43559.37 53373.86 2009-06-23 11:01:06.000 174 30853.87 103.17 43559.33 88888.00 2009-06-23 11:01:07.000 174 30853.85 103.16 43559.36 88888.00 2009-06-23 11:01:08.000 174 30853.85 103.12 43559.36 88888.00 2009-06-23 11:01:09.000 174 30853.83 103.13 43559.38 88888.00 2009-06-23 11:01:10.000 174 30853.83 103.13 43559.36 53373.88 2009-06-23 11:01:11.000 174 30853.83 103.13 43559.35 88888.00 2009-06-23 11:01:12.000 174 30853.85 103.13 43559.37 88888.00 2009-06-23 11:01:13.000 174 30853.86 103.14 43559.40 88888.00 2009-06-23 11:01:14.000 174 30853.87 103.14 43559.38 88888.00 2009-06-23 11:01:15.000 174 30853.86 103.16 43559.32 53373.86 2009-06-23 11:01:16.000 174 30853.86 103.17 43559.36 88888.00 2009-06-23 11:01:17.000 174 30853.88 103.18 43559.36 88888.00 2009-06-23 11:01:18.000 174 30853.88 103.18 43559.39 88888.00 2009-06-23 11:01:19.000 174 30853.89 103.17 43559.45 88888.00 2009-06-23 11:01:20.000 174 30853.90 103.15 43559.43 53373.89 2009-06-23 11:01:21.000 174 30853.88 103.15 43559.40 88888.00 2009-06-23 11:01:22.000 174 30853.91 103.15 43559.43 88888.00 2009-06-23 11:01:23.000 174 30853.88 103.14 43559.41 88888.00 2009-06-23 11:01:24.000 174 30853.87 103.15 43559.40 88888.00 2009-06-23 11:01:25.000 174 30853.91 103.16 43559.43 53373.90 2009-06-23 11:01:26.000 174 30853.91 103.17 43559.45 88888.00 2009-06-23 11:01:27.000 174 30853.88 103.17 43559.45 88888.00 2009-06-23 11:01:28.000 174 30853.90 103.20 43559.42 88888.00 2009-06-23 11:01:29.000 174 30853.94 103.22 43559.40 88888.00 2009-06-23 11:01:30.000 174 30853.93 103.17 43559.34 53373.90 2009-06-23 11:01:31.000 174 30853.93 103.17 43559.37 88888.00 2009-06-23 11:01:32.000 174 30853.90 103.14 43559.37 88888.00 2009-06-23 11:01:33.000 174 30853.92 103.15 43559.36 88888.00 2009-06-23 11:01:34.000 174 30853.94 103.14 43559.33 88888.00 2009-06-23 11:01:35.000 174 30853.93 103.14 43559.36 53373.89 2009-06-23 11:01:36.000 174 30853.92 103.15 43559.37 88888.00 2009-06-23 11:01:37.000 174 30853.88 103.14 43559.36 88888.00 2009-06-23 11:01:38.000 174 30853.90 103.17 43559.39 88888.00 2009-06-23 11:01:39.000 174 30853.92 103.14 43559.41 88888.00 2009-06-23 11:01:40.000 174 30853.91 103.19 43559.34 53373.90 2009-06-23 11:01:41.000 174 30853.89 103.19 43559.34 88888.00 2009-06-23 11:01:42.000 174 30853.93 103.20 43559.31 88888.00 2009-06-23 11:01:43.000 174 30853.88 103.21 43559.36 88888.00 2009-06-23 11:01:44.000 174 30853.73 103.21 43559.67 88888.00 2009-06-23 11:01:45.000 174 30853.70 103.20 43559.71 53373.92 2009-06-23 11:01:46.000 174 30853.70 103.18 43559.72 88888.00 2009-06-23 11:01:47.000 174 30853.69 103.18 43559.68 88888.00 2009-06-23 11:01:48.000 174 30853.87 103.18 43559.50 88888.00 2009-06-23 11:01:49.000 174 30853.96 103.18 43559.42 88888.00 2009-06-23 11:01:50.000 174 30853.88 103.16 43559.55 53374.01 2009-06-23 11:01:51.000 174 30853.76 103.17 43559.69 88888.00 2009-06-23 11:01:52.000 174 30853.78 103.20 43559.68 88888.00 2009-06-23 11:01:53.000 174 30853.73 103.20 43559.68 88888.00 2009-06-23 11:01:54.000 174 30853.71 103.18 43559.65 88888.00 2009-06-23 11:01:55.000 174 30853.88 103.17 43559.51 53374.05 2009-06-23 11:01:56.000 174 30853.93 103.15 43559.46 88888.00 2009-06-23 11:01:57.000 174 30853.94 103.15 43559.42 88888.00 2009-06-23 11:01:58.000 174 30853.91 103.21 43559.39 88888.00 2009-06-23 11:01:59.000 174 30853.96 103.20 43559.35 88888.00 2009-06-23 11:02:00.000 174 30853.96 103.18 43559.32 53373.96 2009-06-23 11:02:01.000 174 30853.96 103.19 43559.34 88888.00 2009-06-23 11:02:02.000 174 30853.94 103.21 43559.36 88888.00 2009-06-23 11:02:03.000 174 30853.94 103.20 43559.39 88888.00 2009-06-23 11:02:04.000 174 30853.95 103.19 43559.43 88888.00 2009-06-23 11:02:05.000 174 30853.98 103.20 43559.46 53374.01 2009-06-23 11:02:06.000 174 30854.00 103.15 43559.46 88888.00 2009-06-23 11:02:07.000 174 30854.02 103.14 43559.46 88888.00 2009-06-23 11:02:08.000 174 30854.01 103.16 43559.46 88888.00 2009-06-23 11:02:09.000 174 30854.02 103.16 43559.39 88888.00 2009-06-23 11:02:10.000 174 30854.03 103.17 43559.37 53374.01 2009-06-23 11:02:11.000 174 30854.06 103.18 43559.39 88888.00 2009-06-23 11:02:12.000 174 30854.03 103.21 43559.42 88888.00 2009-06-23 11:02:13.000 174 30854.05 103.23 43559.47 88888.00 2009-06-23 11:02:14.000 174 30854.05 103.24 43559.42 88888.00 2009-06-23 11:02:15.000 174 30854.07 103.23 43559.37 53374.03 2009-06-23 11:02:16.000 174 30854.06 103.18 43559.40 88888.00 2009-06-23 11:02:17.000 174 30854.06 103.20 43559.43 88888.00 2009-06-23 11:02:18.000 174 30854.06 103.20 43559.45 88888.00 2009-06-23 11:02:19.000 174 30854.09 103.24 43559.49 88888.00 2009-06-23 11:02:20.000 174 30854.07 103.25 43559.48 53374.05 2009-06-23 11:02:21.000 174 30854.04 103.25 43559.42 88888.00 2009-06-23 11:02:22.000 174 30854.06 103.28 43559.44 88888.00 2009-06-23 11:02:23.000 174 30854.06 103.26 43559.43 88888.00 2009-06-23 11:02:24.000 174 30854.11 103.25 43559.44 88888.00 2009-06-23 11:02:25.000 174 30854.13 103.27 43559.42 53374.05 2009-06-23 11:02:26.000 174 30854.12 103.30 43559.43 88888.00 2009-06-23 11:02:27.000 174 30854.14 103.29 43559.43 88888.00 2009-06-23 11:02:28.000 174 30854.14 103.30 43559.43 88888.00 2009-06-23 11:02:29.000 174 30854.17 103.32 43559.46 88888.00 2009-06-23 11:02:30.000 174 30854.20 103.32 43559.49 53374.05 2009-06-23 11:02:31.000 174 30854.18 103.28 43559.53 88888.00 2009-06-23 11:02:32.000 174 30854.19 103.27 43559.47 88888.00 2009-06-23 11:02:33.000 174 30854.18 103.29 43559.48 88888.00 2009-06-23 11:02:34.000 174 30854.21 103.31 43559.51 88888.00 2009-06-23 11:02:35.000 174 30854.19 103.29 43559.51 53374.05 2009-06-23 11:02:36.000 174 30854.18 103.27 43559.51 88888.00 2009-06-23 11:02:37.000 174 30854.15 103.28 43559.50 88888.00 2009-06-23 11:02:38.000 174 30854.15 103.28 43559.53 88888.00 2009-06-23 11:02:39.000 174 30854.13 103.28 43559.54 88888.00 2009-06-23 11:02:40.000 174 30854.11 103.29 43559.53 53374.06 2009-06-23 11:02:41.000 174 30854.11 103.30 43559.54 88888.00 2009-06-23 11:02:42.000 174 30854.11 103.33 43559.49 88888.00 2009-06-23 11:02:43.000 174 30854.14 103.29 43559.44 88888.00 2009-06-23 11:02:44.000 174 30854.09 103.27 43559.44 88888.00 2009-06-23 11:02:45.000 174 30853.90 103.30 43559.72 53374.06 2009-06-23 11:02:46.000 174 30853.91 103.32 43559.73 88888.00 2009-06-23 11:02:47.000 174 30854.18 103.28 43559.36 88888.00 2009-06-23 11:02:48.000 174 30854.33 103.25 43559.22 88888.00 2009-06-23 11:02:49.000 174 30854.27 103.23 43559.32 88888.00 2009-06-23 11:02:50.000 174 30853.97 103.31 43559.69 53373.96 2009-06-23 11:02:51.000 174 30853.92 103.33 43559.79 88888.00 2009-06-23 11:02:52.000 174 30854.03 103.31 43559.60 88888.00 2009-06-23 11:02:53.000 174 30854.30 103.27 43559.22 88888.00 2009-06-23 11:02:54.000 174 30854.32 103.23 43559.25 88888.00 2009-06-23 11:02:55.000 174 30854.15 103.25 43559.46 53374.02 2009-06-23 11:02:56.000 174 30853.88 103.28 43559.77 88888.00 2009-06-23 11:02:57.000 174 30853.89 103.28 43559.76 88888.00 2009-06-23 11:02:58.000 174 30854.11 103.24 43559.50 88888.00 2009-06-23 11:02:59.000 174 30854.27 103.23 43559.26 88888.00 2009-06-23 11:03:00.000 174 30854.28 103.27 43559.28 53374.14 2009-06-23 11:03:01.000 174 30854.11 103.27 43559.43 88888.00 2009-06-23 11:03:02.000 174 30854.08 103.30 43559.45 88888.00 2009-06-23 11:03:03.000 174 30854.08 103.29 43559.45 88888.00 2009-06-23 11:03:04.000 174 30854.08 103.31 43559.46 88888.00 2009-06-23 11:03:05.000 174 30854.10 103.32 43559.47 53374.03 2009-06-23 11:03:06.000 174 30854.09 103.29 43559.49 88888.00 2009-06-23 11:03:07.000 174 30854.12 103.26 43559.44 88888.00 2009-06-23 11:03:08.000 174 30854.12 103.25 43559.43 88888.00 2009-06-23 11:03:09.000 174 30854.11 103.25 43559.39 88888.00 2009-06-23 11:03:10.000 174 30854.12 103.26 43559.39 53374.04 2009-06-23 11:03:11.000 174 30854.06 103.23 43559.39 88888.00 2009-06-23 11:03:12.000 174 30854.07 103.25 43559.42 88888.00 2009-06-23 11:03:13.000 174 30854.09 103.26 43559.43 88888.00 2009-06-23 11:03:14.000 174 30854.08 103.24 43559.44 88888.00 2009-06-23 11:03:15.000 174 30854.08 103.27 43559.47 53374.04 2009-06-23 11:03:16.000 174 30854.06 103.27 43559.49 88888.00 2009-06-23 11:03:17.000 174 30854.07 103.27 43559.51 88888.00 2009-06-23 11:03:18.000 174 30854.11 103.34 43559.52 88888.00 2009-06-23 11:03:19.000 174 30854.11 103.34 43559.49 88888.00 2009-06-23 11:03:20.000 174 30854.11 103.33 43559.53 53374.04 2009-06-23 11:03:21.000 174 30854.09 103.32 43559.52 88888.00 2009-06-23 11:03:22.000 174 30854.10 103.29 43559.51 88888.00 2009-06-23 11:03:23.000 174 30854.10 103.30 43559.51 88888.00 2009-06-23 11:03:24.000 174 30854.08 103.28 43559.52 88888.00 2009-06-23 11:03:25.000 174 30854.08 103.27 43559.49 53374.06 2009-06-23 11:03:26.000 174 30854.05 103.27 43559.45 88888.00 2009-06-23 11:03:27.000 174 30854.05 103.30 43559.48 88888.00 2009-06-23 11:03:28.000 174 30854.03 103.35 43559.64 88888.00 2009-06-23 11:03:29.000 174 30854.08 103.29 43559.61 88888.00 2009-06-23 11:03:30.000 174 30854.06 103.28 43559.57 53374.06 2009-06-23 11:03:31.000 174 30854.13 103.33 43559.60 88888.00 2009-06-23 11:03:32.000 174 30854.16 103.35 43559.61 88888.00 2009-06-23 11:03:33.000 174 30854.16 103.31 43559.54 88888.00 2009-06-23 11:03:34.000 174 30854.17 103.22 43559.38 88888.00 2009-06-23 11:03:35.000 174 30854.07 103.31 43559.43 53374.08 2009-06-23 11:03:36.000 174 30854.09 103.33 43559.55 88888.00 2009-06-23 11:03:37.000 174 30854.11 103.34 43559.57 88888.00 2009-06-23 11:03:38.000 174 30854.08 103.32 43559.54 88888.00 2009-06-23 11:03:39.000 174 30854.08 103.29 43559.51 88888.00 2009-06-23 11:03:40.000 174 30854.11 103.32 43559.51 53374.09 2009-06-23 11:03:41.000 174 30854.13 103.30 43559.57 88888.00 2009-06-23 11:03:42.000 174 30854.10 103.29 43559.64 88888.00 2009-06-23 11:03:43.000 174 30854.16 103.38 43559.60 88888.00 2009-06-23 11:03:44.000 174 30854.10 103.44 43559.60 88888.00 2009-06-23 11:03:45.000 174 30853.87 103.32 43559.85 53374.12 2009-06-23 11:03:46.000 174 30854.03 103.28 43559.71 88888.00 2009-06-23 11:03:47.000 174 30854.29 103.31 43559.38 88888.00 2009-06-23 11:03:48.000 174 30854.29 103.36 43559.31 88888.00 2009-06-23 11:03:49.000 174 30854.07 103.39 43559.55 88888.00 2009-06-23 11:03:50.000 174 30853.84 103.43 43559.77 53374.00 2009-06-23 11:03:51.000 174 30853.87 103.40 43559.78 88888.00 2009-06-23 11:03:52.000 174 30854.18 103.37 43559.43 88888.00 2009-06-23 11:03:53.000 174 30854.33 103.42 43559.26 88888.00 2009-06-23 11:03:54.000 174 30854.28 103.45 43559.32 88888.00 2009-06-23 11:03:55.000 174 30853.97 103.49 43559.71 53373.98 2009-06-23 11:03:56.000 174 30853.88 103.48 43559.84 88888.00 2009-06-23 11:03:57.000 174 30854.01 103.48 43559.70 88888.00 2009-06-23 11:03:58.000 174 30854.29 103.49 43559.33 88888.00 2009-06-23 11:03:59.000 174 30854.33 103.47 43559.24 88888.00 2009-06-23 11:04:00.000 174 30854.24 103.52 43559.41 53374.08 2009-06-23 11:04:01.000 174 30854.15 103.52 43559.50 88888.00 2009-06-23 11:04:02.000 174 30854.15 103.50 43559.57 88888.00 2009-06-23 11:04:03.000 174 30854.15 103.48 43559.58 88888.00 2009-06-23 11:04:04.000 174 30854.19 103.46 43559.55 88888.00 2009-06-23 11:04:05.000 174 30854.20 103.47 43559.53 53374.13 2009-06-23 11:04:06.000 174 30854.22 103.46 43559.54 88888.00 2009-06-23 11:04:07.000 174 30854.20 103.47 43559.53 88888.00 2009-06-23 11:04:08.000 174 30854.16 103.46 43559.59 88888.00 2009-06-23 11:04:09.000 174 30854.15 103.47 43559.60 88888.00 2009-06-23 11:04:10.000 174 30854.18 103.47 43559.58 53374.16 2009-06-23 11:04:11.000 174 30854.17 103.52 43559.56 88888.00 2009-06-23 11:04:12.000 174 30854.19 103.57 43559.54 88888.00 2009-06-23 11:04:13.000 174 30854.18 103.57 43559.52 88888.00 2009-06-23 11:04:14.000 174 30854.17 103.57 43559.53 88888.00 2009-06-23 11:04:15.000 174 30854.17 103.56 43559.56 53374.17 2009-06-23 11:04:16.000 174 30854.18 103.54 43559.55 88888.00 2009-06-23 11:04:17.000 174 30854.21 103.53 43559.56 88888.00 2009-06-23 11:04:18.000 174 30854.20 103.54 43559.60 88888.00 2009-06-23 11:04:19.000 174 30854.21 103.54 43559.59 88888.00 2009-06-23 11:04:20.000 174 30854.25 103.57 43559.57 53374.19 2009-06-23 11:04:21.000 174 30854.27 103.58 43559.53 88888.00 2009-06-23 11:04:22.000 174 30854.25 103.57 43559.61 88888.00 2009-06-23 11:04:23.000 174 30854.22 103.56 43559.60 88888.00 2009-06-23 11:04:24.000 174 30854.19 103.57 43559.62 88888.00 2009-06-23 11:04:25.000 174 30854.18 103.54 43559.57 53374.21 2009-06-23 11:04:26.000 174 30854.22 103.57 43559.57 88888.00 2009-06-23 11:04:27.000 174 30854.23 103.54 43559.53 88888.00 2009-06-23 11:04:28.000 174 30854.24 103.56 43559.56 88888.00 2009-06-23 11:04:29.000 174 30854.22 103.59 43559.57 88888.00 2009-06-23 11:04:30.000 174 30854.25 103.58 43559.58 53374.20 2009-06-23 11:04:31.000 174 30854.26 103.55 43559.62 88888.00 2009-06-23 11:04:32.000 174 30854.24 103.57 43559.59 88888.00 2009-06-23 11:04:33.000 174 30854.26 103.60 43559.61 88888.00 2009-06-23 11:04:34.000 174 30854.26 103.60 43559.62 88888.00 2009-06-23 11:04:35.000 174 30854.26 103.59 43559.61 53374.20 2009-06-23 11:04:36.000 174 30854.21 103.59 43559.63 88888.00 2009-06-23 11:04:37.000 174 30854.23 103.62 43559.64 88888.00 2009-06-23 11:04:38.000 174 30854.27 103.65 43559.63 88888.00 2009-06-23 11:04:39.000 174 30854.23 103.64 43559.67 88888.00 2009-06-23 11:04:40.000 174 30854.26 103.62 43559.61 53374.20 2009-06-23 11:04:41.000 174 30854.24 103.63 43559.58 88888.00 2009-06-23 11:04:42.000 174 30854.24 103.66 43559.60 88888.00 2009-06-23 11:04:43.000 174 30854.20 103.64 43559.63 88888.00 2009-06-23 11:04:44.000 174 30854.01 103.62 43559.85 88888.00 2009-06-23 11:04:45.000 174 30853.95 103.65 43559.88 53374.19 2009-06-23 11:04:46.000 174 30853.97 103.62 43559.86 88888.00 2009-06-23 11:04:47.000 174 30853.99 103.65 43559.81 88888.00 2009-06-23 11:04:48.000 174 30854.14 103.66 43559.64 88888.00 2009-06-23 11:04:49.000 174 30854.20 103.67 43559.60 88888.00 2009-06-23 11:04:50.000 174 30854.21 103.66 43559.59 53374.25 2009-06-23 11:04:51.000 174 30854.22 103.68 43559.60 88888.00 2009-06-23 11:04:52.000 174 30854.24 103.70 43559.57 88888.00 2009-06-23 11:04:53.000 174 30854.25 103.74 43559.60 88888.00 2009-06-23 11:04:54.000 174 30854.25 103.75 43559.64 88888.00 2009-06-23 11:04:55.000 174 30854.24 103.70 43559.59 53374.17 2009-06-23 11:04:56.000 174 30854.24 103.65 43559.59 88888.00 2009-06-23 11:04:57.000 174 30854.23 103.67 43559.57 88888.00 2009-06-23 11:04:58.000 174 30854.22 103.66 43559.53 88888.00 2009-06-23 11:04:59.000 174 30854.20 103.70 43559.53 88888.00 2009-06-23 11:05:00.000 174 30854.18 103.71 43559.58 53374.17 2009-06-23 11:05:01.000 174 30854.15 103.71 43559.56 88888.00 2009-06-23 11:05:02.000 174 30854.18 103.72 43559.57 88888.00 2009-06-23 11:05:03.000 174 30854.20 103.68 43559.58 88888.00 2009-06-23 11:05:04.000 174 30854.21 103.64 43559.62 88888.00 2009-06-23 11:05:05.000 174 30854.21 103.70 43559.57 53374.16 2009-06-23 11:05:06.000 174 30854.21 103.70 43559.53 88888.00 2009-06-23 11:05:07.000 174 30854.19 103.72 43559.55 88888.00 2009-06-23 11:05:08.000 174 30854.18 103.74 43559.57 88888.00 2009-06-23 11:05:09.000 174 30854.17 103.69 43559.61 88888.00 2009-06-23 11:05:10.000 174 30854.18 103.68 43559.60 53374.16 2009-06-23 11:05:11.000 174 30854.17 103.72 43559.58 88888.00 2009-06-23 11:05:12.000 174 30854.16 103.75 43559.53 88888.00 2009-06-23 11:05:13.000 174 30854.16 103.74 43559.58 88888.00 2009-06-23 11:05:14.000 174 30854.19 103.76 43559.58 88888.00 2009-06-23 11:05:15.000 174 30854.22 103.77 43559.53 53374.14 2009-06-23 11:05:16.000 174 30854.19 103.78 43559.54 88888.00 2009-06-23 11:05:17.000 174 30854.17 103.80 43559.57 88888.00 2009-06-23 11:05:18.000 174 30854.19 103.82 43559.58 88888.00 2009-06-23 11:05:19.000 174 30854.20 103.88 43559.58 88888.00 2009-06-23 11:05:20.000 174 30854.18 103.91 43559.54 53374.14 2009-06-23 11:05:21.000 174 30854.16 103.88 43559.52 88888.00 2009-06-23 11:05:22.000 174 30854.11 103.83 43559.49 88888.00 2009-06-23 11:05:23.000 174 30854.11 103.77 43559.54 88888.00 2009-06-23 11:05:24.000 174 30854.12 103.81 43559.57 88888.00 2009-06-23 11:05:25.000 174 30854.17 103.85 43559.55 53374.13 2009-06-23 11:05:26.000 174 30854.14 103.85 43559.54 88888.00 2009-06-23 11:05:27.000 174 30854.13 103.84 43559.49 88888.00 2009-06-23 11:05:28.000 174 30854.14 103.84 43559.53 88888.00 2009-06-23 11:05:29.000 174 30854.15 103.88 43559.47 88888.00 2009-06-23 11:05:30.000 174 30854.14 103.88 43559.50 53374.08 2009-06-23 11:05:31.000 174 30854.13 103.87 43559.54 88888.00 2009-06-23 11:05:32.000 174 30854.13 103.84 43559.52 88888.00 2009-06-23 11:05:33.000 174 30854.14 103.83 43559.54 88888.00 2009-06-23 11:05:34.000 174 30854.14 103.83 43559.60 88888.00 2009-06-23 11:05:35.000 174 30854.11 103.81 43559.57 53374.07 2009-06-23 11:05:36.000 174 30854.10 103.83 43559.55 88888.00 2009-06-23 11:05:37.000 174 30854.10 103.86 43559.55 88888.00 2009-06-23 11:05:38.000 174 30854.12 103.86 43559.57 88888.00 2009-06-23 11:05:39.000 174 30854.08 103.86 43559.60 88888.00 2009-06-23 11:05:40.000 174 30854.08 103.85 43559.58 53374.08 2009-06-23 11:05:41.000 174 30854.07 103.86 43559.49 88888.00 2009-06-23 11:05:42.000 174 30854.03 103.83 43559.45 88888.00 2009-06-23 11:05:43.000 174 30853.99 103.83 43559.52 88888.00 2009-06-23 11:05:44.000 174 30853.92 103.93 43559.67 88888.00 2009-06-23 11:05:45.000 174 30853.90 103.91 43559.68 53374.02 2009-06-23 11:05:46.000 174 30853.89 103.91 43559.63 88888.00 2009-06-23 11:05:47.000 174 30853.91 103.91 43559.63 88888.00 2009-06-23 11:05:48.000 174 30853.97 103.86 43559.48 88888.00 2009-06-23 11:05:49.000 174 30853.98 103.84 43559.40 88888.00 2009-06-23 11:05:50.000 174 30853.96 103.87 43559.48 53374.08 2009-06-23 11:05:51.000 174 30853.92 103.97 43559.65 88888.00 2009-06-23 11:05:52.000 174 30853.91 104.03 43559.65 88888.00 2009-06-23 11:05:53.000 174 30853.88 104.03 43559.67 88888.00 2009-06-23 11:05:54.000 174 30853.91 104.02 43559.65 88888.00 2009-06-23 11:05:55.000 174 30853.91 103.91 43559.48 53374.10 2009-06-23 11:05:56.000 174 30853.95 103.89 43559.49 88888.00 2009-06-23 11:05:57.000 174 30853.93 103.90 43559.54 88888.00 2009-06-23 11:05:58.000 174 30853.94 103.89 43559.51 88888.00 2009-06-23 11:05:59.000 174 30853.92 103.94 43559.50 88888.00 2009-06-23 11:06:00.000 174 30853.89 103.92 43559.47 53373.96 2009-06-23 11:06:01.000 174 30853.91 103.89 43559.47 88888.00 2009-06-23 11:06:02.000 174 30853.89 103.89 43559.53 88888.00 2009-06-23 11:06:03.000 174 30853.87 103.91 43559.51 88888.00 2009-06-23 11:06:04.000 174 30853.88 103.95 43559.49 88888.00 2009-06-23 11:06:05.000 174 30853.84 103.97 43559.49 53373.93 2009-06-23 11:06:06.000 174 30853.82 103.95 43559.44 88888.00 2009-06-23 11:06:07.000 174 30853.81 103.92 43559.44 88888.00 2009-06-23 11:06:08.000 174 30853.80 103.96 43559.50 88888.00 2009-06-23 11:06:09.000 174 30853.77 103.92 43559.52 88888.00 2009-06-23 11:06:10.000 174 30853.75 103.93 43559.48 53373.89 2009-06-23 11:06:11.000 174 30853.73 103.91 43559.47 88888.00 2009-06-23 11:06:12.000 174 30853.73 103.88 43559.46 88888.00 2009-06-23 11:06:13.000 174 30853.75 103.90 43559.45 88888.00 2009-06-23 11:06:14.000 174 30853.77 103.97 43559.37 88888.00 2009-06-23 11:06:15.000 174 30853.79 104.02 43559.26 53373.87 2009-06-23 11:06:16.000 174 30853.74 103.92 43559.29 88888.00 2009-06-23 11:06:17.000 174 30853.69 103.89 43559.35 88888.00 2009-06-23 11:06:18.000 174 30853.69 103.90 43559.38 88888.00 2009-06-23 11:06:19.000 174 30853.69 103.92 43559.40 88888.00 2009-06-23 11:06:20.000 174 30853.68 103.86 43559.38 53373.80 2009-06-23 11:06:21.000 174 30853.70 103.84 43559.39 88888.00 2009-06-23 11:06:22.000 174 30853.66 103.88 43559.42 88888.00 2009-06-23 11:06:23.000 174 30853.61 103.86 43559.39 88888.00 2009-06-23 11:06:24.000 174 30853.62 103.88 43559.40 88888.00 2009-06-23 11:06:25.000 174 30853.61 103.86 43559.40 53373.77 2009-06-23 11:06:26.000 174 30853.59 103.83 43559.38 88888.00 2009-06-23 11:06:27.000 174 30853.56 103.80 43559.39 88888.00 2009-06-23 11:06:28.000 174 30853.55 103.83 43559.41 88888.00 2009-06-23 11:06:29.000 174 30853.53 103.87 43559.45 88888.00 2009-06-23 11:06:30.000 174 30853.54 103.85 43559.41 53373.73 2009-06-23 11:06:31.000 174 30853.52 103.87 43559.36 88888.00 2009-06-23 11:06:32.000 174 30853.53 103.92 43559.35 88888.00 2009-06-23 11:06:33.000 174 30853.53 103.93 43559.34 88888.00 2009-06-23 11:06:34.000 174 30853.56 103.91 43559.37 88888.00 2009-06-23 11:06:35.000 174 30853.53 103.88 43559.36 53373.65 2009-06-23 11:06:36.000 174 30853.52 103.90 43559.36 88888.00 2009-06-23 11:06:37.000 174 30853.52 103.86 43559.33 88888.00 2009-06-23 11:06:38.000 174 30853.52 103.92 43559.39 88888.00 2009-06-23 11:06:39.000 174 30853.50 103.90 43559.32 88888.00 2009-06-23 11:06:40.000 174 30853.45 103.85 43559.28 53373.60 2009-06-23 11:06:41.000 174 30853.44 103.88 43559.32 88888.00 2009-06-23 11:06:42.000 174 30853.46 103.88 43559.32 88888.00 2009-06-23 11:06:43.000 174 30853.47 103.86 43559.32 88888.00 2009-06-23 11:06:44.000 174 30853.46 103.88 43559.38 88888.00 2009-06-23 11:06:45.000 174 30853.38 103.99 43559.49 53373.58 2009-06-23 11:06:46.000 174 30853.40 104.01 43559.52 88888.00 2009-06-23 11:06:47.000 174 30853.49 103.84 43559.31 88888.00 2009-06-23 11:06:48.000 174 30853.48 103.73 43559.25 88888.00 2009-06-23 11:06:49.000 174 30853.41 103.76 43559.30 88888.00 2009-06-23 11:06:50.000 174 30853.30 103.92 43559.46 53373.39 2009-06-23 11:06:51.000 174 30853.29 103.97 43559.52 88888.00 2009-06-23 11:06:52.000 174 30853.34 103.88 43559.46 88888.00 2009-06-23 11:06:53.000 174 30853.38 103.70 43559.22 88888.00 2009-06-23 11:06:54.000 174 30853.35 103.71 43559.18 88888.00 2009-06-23 11:06:55.000 174 30853.29 103.75 43559.26 53373.43 2009-06-23 11:06:56.000 174 30853.21 103.82 43559.44 88888.00 2009-06-23 11:06:57.000 174 30853.20 103.83 43559.46 88888.00 2009-06-23 11:06:58.000 174 30853.25 103.75 43559.28 88888.00 2009-06-23 11:06:59.000 174 30853.28 103.66 43559.14 88888.00 2009-06-23 11:07:00.000 174 30853.27 103.69 43559.15 53373.53 2009-06-23 11:07:01.000 174 30853.21 103.73 43559.23 88888.00 2009-06-23 11:07:02.000 174 30853.18 103.71 43559.25 88888.00 2009-06-23 11:07:03.000 174 30853.18 103.72 43559.27 88888.00 2009-06-23 11:07:04.000 174 30853.15 103.69 43559.25 88888.00 2009-06-23 11:07:05.000 174 30853.18 103.69 43559.25 53373.39 2009-06-23 11:07:06.000 174 30853.15 103.68 43559.30 88888.00 2009-06-23 11:07:07.000 174 30853.16 103.68 43559.35 88888.00 2009-06-23 11:07:08.000 174 30853.14 103.67 43559.33 88888.00 2009-06-23 11:07:09.000 174 30853.11 103.69 43559.31 88888.00 2009-06-23 11:07:10.000 174 30853.12 103.66 43559.29 53373.33 2009-06-23 11:07:11.000 174 30853.12 103.60 43559.24 88888.00 2009-06-23 11:07:12.000 174 30853.08 103.57 43559.25 88888.00 2009-06-23 11:07:13.000 174 30853.03 103.54 43559.31 88888.00 2009-06-23 11:07:14.000 174 30853.02 103.55 43559.29 88888.00 2009-06-23 11:07:15.000 174 30853.00 103.59 43559.26 53373.27 2009-06-23 11:07:16.000 174 30853.02 103.59 43559.22 88888.00 2009-06-23 11:07:17.000 174 30853.04 103.56 43559.22 88888.00 2009-06-23 11:07:18.000 174 30853.08 103.60 43559.20 88888.00 2009-06-23 11:07:19.000 174 30853.04 103.58 43559.17 88888.00 2009-06-23 11:07:20.000 174 30853.03 103.57 43559.22 53373.25 2009-06-23 11:07:21.000 174 30853.03 103.57 43559.25 88888.00 2009-06-23 11:07:22.000 174 30852.98 103.56 43559.24 88888.00 2009-06-23 11:07:23.000 174 30852.97 103.52 43559.24 88888.00 2009-06-23 11:07:24.000 174 30852.99 103.53 43559.25 88888.00 2009-06-23 11:07:25.000 174 30853.00 103.53 43559.25 53373.21 2009-06-23 11:07:26.000 174 30852.99 103.53 43559.25 88888.00 2009-06-23 11:07:27.000 174 30852.98 103.53 43559.25 88888.00 2009-06-23 11:07:28.000 174 30852.99 103.52 43559.23 88888.00 2009-06-23 11:07:29.000 174 30852.95 103.52 43559.28 88888.00 2009-06-23 11:07:30.000 174 30852.96 103.49 43559.22 53373.17 2009-06-23 11:07:31.000 174 30852.92 103.49 43559.16 88888.00 2009-06-23 11:07:32.000 174 30852.89 103.47 43559.14 88888.00 2009-06-23 11:07:33.000 174 30852.91 103.47 43559.17 88888.00 2009-06-23 11:07:34.000 174 30852.93 103.51 43559.15 88888.00 2009-06-23 11:07:35.000 174 30852.88 103.48 43559.13 53373.16 2009-06-23 11:07:36.000 174 30852.89 103.46 43559.13 88888.00 2009-06-23 11:07:37.000 174 30852.86 103.50 43559.17 88888.00 2009-06-23 11:07:38.000 174 30852.83 103.48 43559.17 88888.00 2009-06-23 11:07:39.000 174 30852.86 103.49 43559.19 88888.00 2009-06-23 11:07:40.000 174 30852.82 103.47 43559.22 53373.09 2009-06-23 11:07:41.000 174 30852.81 103.48 43559.19 88888.00 2009-06-23 11:07:42.000 174 30852.82 103.45 43559.11 88888.00 2009-06-23 11:07:43.000 174 30852.83 103.50 43559.15 88888.00 2009-06-23 11:07:44.000 174 30852.78 103.58 43559.32 88888.00 2009-06-23 11:07:45.000 174 30852.75 103.59 43559.32 53373.08 2009-06-23 11:07:46.000 174 30852.76 103.54 43559.21 88888.00 2009-06-23 11:07:47.000 174 30852.82 103.37 43559.00 88888.00 2009-06-23 11:07:48.000 174 30852.84 103.34 43558.97 88888.00 2009-06-23 11:07:49.000 174 30852.81 103.46 43559.16 88888.00 2009-06-23 11:07:50.000 174 30852.74 103.60 43559.32 53372.96 2009-06-23 11:07:51.000 174 30852.70 103.56 43559.27 88888.00 2009-06-23 11:07:52.000 174 30852.82 103.47 43559.02 88888.00 2009-06-23 11:07:53.000 174 30852.85 103.41 43558.92 88888.00 2009-06-23 11:07:54.000 174 30852.79 103.37 43558.96 88888.00 2009-06-23 11:07:55.000 174 30852.69 103.49 43559.23 53372.88 2009-06-23 11:07:56.000 174 30852.65 103.54 43559.31 88888.00 2009-06-23 11:07:57.000 174 30852.67 103.46 43559.24 88888.00 2009-06-23 11:07:58.000 174 30852.74 103.30 43559.04 88888.00 2009-06-23 11:07:59.000 174 30852.75 103.26 43559.00 88888.00 2009-06-23 11:08:00.000 174 30852.66 103.34 43559.12 53372.95 2009-06-23 11:08:01.000 174 30852.62 103.34 43559.19 88888.00 2009-06-23 11:08:02.000 174 30852.64 103.35 43559.19 88888.00 2009-06-23 11:08:03.000 174 30852.66 103.38 43559.13 88888.00 2009-06-23 11:08:04.000 174 30852.63 103.39 43559.09 88888.00 2009-06-23 11:08:05.000 174 30852.60 103.38 43559.13 53372.98 2009-06-23 11:08:06.000 174 30852.56 103.36 43559.10 88888.00 2009-06-23 11:08:07.000 174 30852.56 103.36 43559.13 88888.00 2009-06-23 11:08:08.000 174 30852.54 103.36 43559.12 88888.00 2009-06-23 11:08:09.000 174 30852.56 103.34 43559.09 88888.00 2009-06-23 11:08:10.000 174 30852.56 103.37 43559.11 53372.93 2009-06-23 11:08:11.000 174 30852.54 103.40 43559.15 88888.00 2009-06-23 11:08:12.000 174 30852.55 103.39 43559.14 88888.00 2009-06-23 11:08:13.000 174 30852.53 103.35 43559.11 88888.00 2009-06-23 11:08:14.000 174 30852.53 103.36 43559.12 88888.00 2009-06-23 11:08:15.000 174 30852.53 103.36 43559.13 53372.92 2009-06-23 11:08:16.000 174 30852.53 103.34 43559.15 88888.00 2009-06-23 11:08:17.000 174 30852.50 103.30 43559.10 88888.00 2009-06-23 11:08:18.000 174 30852.49 103.32 43559.12 88888.00 2009-06-23 11:08:19.000 174 30852.49 103.32 43559.11 88888.00 2009-06-23 11:08:20.000 174 30852.49 103.35 43559.09 53372.88 2009-06-23 11:08:21.000 174 30852.48 103.37 43559.06 88888.00 2009-06-23 11:08:22.000 174 30852.47 103.32 43559.07 88888.00 2009-06-23 11:08:23.000 174 30852.44 103.29 43559.08 88888.00 2009-06-23 11:08:24.000 174 30852.43 103.30 43559.04 88888.00 2009-06-23 11:08:25.000 174 30852.41 103.26 43559.06 53372.86 2009-06-23 11:08:26.000 174 30852.41 103.26 43559.01 88888.00 2009-06-23 11:08:27.000 174 30852.40 103.22 43559.04 88888.00 2009-06-23 11:08:28.000 174 30852.37 103.23 43559.09 88888.00 2009-06-23 11:08:29.000 174 30852.35 103.22 43559.04 88888.00 2009-06-23 11:08:30.000 174 30852.34 103.24 43559.06 53372.81 2009-06-23 11:08:31.000 174 30852.32 103.22 43559.07 88888.00 2009-06-23 11:08:32.000 174 30852.32 103.23 43559.07 88888.00 2009-06-23 11:08:33.000 174 30852.29 103.21 43559.03 88888.00 2009-06-23 11:08:34.000 174 30852.30 103.21 43559.05 88888.00 2009-06-23 11:08:35.000 174 30852.30 103.21 43559.07 53372.79 2009-06-23 11:08:36.000 174 30852.33 103.20 43559.07 88888.00 2009-06-23 11:08:37.000 174 30852.32 103.17 43559.06 88888.00 2009-06-23 11:08:38.000 174 30852.30 103.19 43559.07 88888.00 2009-06-23 11:08:39.000 174 30852.27 103.19 43559.06 88888.00 2009-06-23 11:08:40.000 174 30852.26 103.20 43559.06 53372.71 2009-06-23 11:08:41.000 174 30852.27 103.20 43559.07 88888.00 2009-06-23 11:08:42.000 174 30852.28 103.19 43559.05 88888.00 2009-06-23 11:08:43.000 174 30852.24 103.21 43559.08 88888.00 2009-06-23 11:08:44.000 174 30852.20 103.32 43559.22 88888.00 2009-06-23 11:08:45.000 174 30852.15 103.34 43559.22 53372.68 2009-06-23 11:08:46.000 174 30852.14 103.33 43559.23 88888.00 2009-06-23 11:08:47.000 174 30852.14 103.29 43559.21 88888.00 2009-06-23 11:08:48.000 174 30852.17 103.24 43559.08 88888.00 2009-06-23 11:08:49.000 174 30852.17 103.19 43559.05 88888.00 2009-06-23 11:08:50.000 174 30852.17 103.23 43559.09 53372.73 2009-06-23 11:08:51.000 174 30852.18 103.23 43559.10 88888.00 2009-06-23 11:08:52.000 174 30852.18 103.19 43559.06 88888.00 2009-06-23 11:08:53.000 174 30852.15 103.13 43558.99 88888.00 2009-06-23 11:08:54.000 174 30852.14 103.18 43559.03 88888.00 2009-06-23 11:08:55.000 174 30852.12 103.25 43559.02 53372.63 2009-06-23 11:08:56.000 174 30852.10 103.24 43558.93 88888.00 2009-06-23 11:08:57.000 174 30852.08 103.15 43558.91 88888.00 2009-06-23 11:08:58.000 174 30852.10 103.14 43558.91 88888.00 2009-06-23 11:08:59.000 174 30852.09 103.10 43558.93 88888.00 2009-06-23 11:09:00.000 174 30852.08 103.07 43558.91 53372.61 2009-06-23 11:09:01.000 174 30852.08 103.08 43558.86 88888.00 2009-06-23 11:09:02.000 174 30852.06 103.06 43558.89 88888.00 2009-06-23 11:09:03.000 174 30852.03 103.08 43558.95 88888.00 2009-06-23 11:09:04.000 174 30852.04 103.09 43558.95 88888.00 2009-06-23 11:09:05.000 174 30852.01 103.06 43558.98 53372.55 2009-06-23 11:09:06.000 174 30852.03 103.10 43558.98 88888.00 2009-06-23 11:09:07.000 174 30852.06 103.09 43558.94 88888.00 2009-06-23 11:09:08.000 174 30852.06 103.06 43558.90 88888.00 2009-06-23 11:09:09.000 174 30852.04 103.07 43558.93 88888.00 2009-06-23 11:09:10.000 174 30851.97 103.04 43558.93 53372.54 2009-06-23 11:09:11.000 174 30851.97 103.06 43558.92 88888.00 2009-06-23 11:09:12.000 174 30851.96 103.01 43558.93 88888.00 2009-06-23 11:09:13.000 174 30852.00 102.98 43558.91 88888.00 2009-06-23 11:09:14.000 174 30851.99 103.01 43558.91 88888.00 2009-06-23 11:09:15.000 174 30851.97 103.00 43558.90 53372.51 2009-06-23 11:09:16.000 174 30851.97 103.03 43558.90 88888.00 2009-06-23 11:09:17.000 174 30851.95 103.07 43558.94 88888.00 2009-06-23 11:09:18.000 174 30851.98 103.08 43558.95 88888.00 2009-06-23 11:09:19.000 174 30851.99 103.06 43558.98 88888.00 2009-06-23 11:09:20.000 174 30851.96 103.05 43558.95 53372.49 2009-06-23 11:09:21.000 174 30851.95 103.03 43558.89 88888.00 2009-06-23 11:09:22.000 174 30851.97 103.02 43558.88 88888.00 2009-06-23 11:09:23.000 174 30851.91 102.99 43558.92 88888.00 2009-06-23 11:09:24.000 174 30851.94 102.99 43558.94 88888.00 2009-06-23 11:09:25.000 174 30851.93 103.02 43558.96 53372.52 2009-06-23 11:09:26.000 174 30851.91 103.02 43558.96 88888.00 2009-06-23 11:09:27.000 174 30851.91 103.02 43558.96 88888.00 2009-06-23 11:09:28.000 174 30851.88 102.99 43558.92 88888.00 2009-06-23 11:09:29.000 174 30851.91 102.98 43558.91 88888.00 2009-06-23 11:09:30.000 174 30851.94 103.00 43558.93 53372.42 2009-06-23 11:09:31.000 174 30851.92 102.99 43558.93 88888.00 2009-06-23 11:09:32.000 174 30851.88 102.95 43558.87 88888.00 2009-06-23 11:09:33.000 174 30851.87 102.96 43558.88 88888.00 2009-06-23 11:09:34.000 174 30851.87 102.94 43558.88 88888.00 2009-06-23 11:09:35.000 174 30851.86 102.92 43558.86 53372.39 2009-06-23 11:09:36.000 174 30851.83 102.94 43558.89 88888.00 2009-06-23 11:09:37.000 174 30851.83 102.97 43558.87 88888.00 2009-06-23 11:09:38.000 174 30851.83 102.96 43558.88 88888.00 2009-06-23 11:09:39.000 174 30851.82 102.97 43558.89 88888.00 2009-06-23 11:09:40.000 174 30851.81 102.98 43558.93 53372.37 2009-06-23 11:09:41.000 174 30851.78 102.93 43558.94 88888.00 2009-06-23 11:09:42.000 174 30851.78 102.94 43558.98 88888.00 2009-06-23 11:09:43.000 174 30851.76 102.98 43558.98 88888.00 2009-06-23 11:09:44.000 174 30851.75 102.97 43559.00 88888.00 2009-06-23 11:09:45.000 174 30851.75 102.95 43558.98 53372.36 2009-06-23 11:09:46.000 174 30851.75 102.96 43559.00 88888.00 2009-06-23 11:09:47.000 174 30851.78 102.94 43559.01 88888.00 2009-06-23 11:09:48.000 174 30851.76 102.94 43559.01 88888.00 2009-06-23 11:09:49.000 174 30851.75 102.95 43559.02 88888.00 2009-06-23 11:09:50.000 174 30851.72 102.96 43558.97 53372.33 2009-06-23 11:09:51.000 174 30851.71 102.96 43558.95 88888.00 2009-06-23 11:09:52.000 174 30851.70 102.95 43558.92 88888.00 2009-06-23 11:09:53.000 174 30851.71 102.94 43559.01 88888.00 2009-06-23 11:09:54.000 174 30851.72 102.93 43558.97 88888.00 2009-06-23 11:09:55.000 174 30851.73 102.97 43559.00 53372.34 2009-06-23 11:09:56.000 174 30851.69 102.93 43558.95 88888.00 2009-06-23 11:09:57.000 174 30851.69 102.93 43558.93 88888.00 2009-06-23 11:09:58.000 174 30851.67 102.92 43558.90 88888.00 2009-06-23 11:09:59.000 174 30851.66 102.94 43558.86 88888.00 2009-06-23 11:10:00.000 174 30851.66 102.98 43558.88 53372.32 2009-06-23 11:10:01.000 174 30851.68 102.98 43558.90 88888.00 2009-06-23 11:10:02.000 174 30851.67 102.94 43558.94 88888.00 2009-06-23 11:10:03.000 174 30851.68 102.96 43559.00 88888.00 2009-06-23 11:10:04.000 174 30851.69 102.97 43559.01 88888.00 2009-06-23 11:10:05.000 174 30851.69 102.99 43559.04 53372.32 2009-06-23 11:10:06.000 174 30851.67 103.00 43558.98 88888.00 2009-06-23 11:10:07.000 174 30851.67 103.03 43559.04 88888.00 2009-06-23 11:10:08.000 174 30851.67 103.04 43559.05 88888.00 2009-06-23 11:10:09.000 174 30851.67 103.04 43559.01 88888.00 2009-06-23 11:10:10.000 174 30851.67 103.04 43558.96 53372.27 2009-06-23 11:10:11.000 174 30851.66 103.00 43558.95 88888.00 2009-06-23 11:10:12.000 174 30851.65 102.98 43558.98 88888.00 2009-06-23 11:10:13.000 174 30851.64 103.02 43559.01 88888.00 2009-06-23 11:10:14.000 174 30851.63 103.02 43558.97 88888.00 2009-06-23 11:10:15.000 174 30851.62 103.00 43558.98 53372.24 2009-06-23 11:10:16.000 174 30851.66 103.00 43558.99 88888.00 2009-06-23 11:10:17.000 174 30851.63 102.99 43559.02 88888.00 2009-06-23 11:10:18.000 174 30851.63 103.03 43559.05 88888.00 2009-06-23 11:10:19.000 174 30851.62 103.05 43559.04 88888.00 2009-06-23 11:10:20.000 174 30851.59 103.06 43559.01 53372.23 2009-06-23 11:10:21.000 174 30851.59 103.02 43559.02 88888.00 2009-06-23 11:10:22.000 174 30851.59 102.98 43558.98 88888.00 2009-06-23 11:10:23.000 174 30851.56 102.94 43558.97 88888.00 2009-06-23 11:10:24.000 174 30851.55 102.94 43559.00 88888.00 2009-06-23 11:10:25.000 174 30851.58 102.94 43559.03 53372.24 2009-06-23 11:10:26.000 174 30851.58 102.96 43559.03 88888.00 2009-06-23 11:10:27.000 174 30851.51 102.96 43559.05 88888.00 2009-06-23 11:10:28.000 174 30851.50 102.97 43559.01 88888.00 2009-06-23 11:10:29.000 174 30851.51 103.00 43559.07 88888.00 2009-06-23 11:10:30.000 174 30851.53 102.99 43559.02 53372.20 2009-06-23 11:10:31.000 174 30851.54 102.98 43559.03 88888.00 2009-06-23 11:10:32.000 174 30851.52 102.96 43559.02 88888.00 2009-06-23 11:10:33.000 174 30851.46 102.97 43558.98 88888.00 2009-06-23 11:10:34.000 174 30851.45 102.97 43558.95 88888.00 2009-06-23 11:10:35.000 174 30851.46 102.94 43558.97 53372.21 2009-06-23 11:10:36.000 174 30851.43 102.93 43559.00 88888.00 2009-06-23 11:10:37.000 174 30851.43 102.97 43559.00 88888.00 2009-06-23 11:10:38.000 174 30851.44 102.95 43559.03 88888.00 2009-06-23 11:10:39.000 174 30851.44 102.94 43559.00 88888.00 2009-06-23 11:10:40.000 174 30851.45 102.94 43558.97 53372.16 2009-06-23 11:10:41.000 174 30851.43 102.97 43558.93 88888.00 2009-06-23 11:10:42.000 174 30851.44 102.97 43558.95 88888.00 2009-06-23 11:10:43.000 174 30851.45 102.93 43558.95 88888.00 2009-06-23 11:10:44.000 174 30851.41 102.94 43558.93 88888.00 2009-06-23 11:10:45.000 174 30851.41 102.93 43558.89 53372.16 2009-06-23 11:10:46.000 174 30851.44 102.94 43558.92 88888.00 2009-06-23 11:10:47.000 174 30851.42 102.94 43558.91 88888.00 2009-06-23 11:10:48.000 174 30851.38 102.93 43558.90 88888.00 2009-06-23 11:10:49.000 174 30851.39 102.93 43558.93 88888.00 2009-06-23 11:10:50.000 174 30851.40 102.92 43558.94 53372.13 2009-06-23 11:10:51.000 174 30851.38 102.91 43558.94 88888.00 2009-06-23 11:10:52.000 174 30851.39 102.91 43558.89 88888.00 2009-06-23 11:10:53.000 174 30851.38 102.94 43558.90 88888.00 2009-06-23 11:10:54.000 174 30851.39 102.98 43558.93 88888.00 2009-06-23 11:10:55.000 174 30851.36 102.94 43558.90 53372.11 2009-06-23 11:10:56.000 174 30851.33 102.96 43558.89 88888.00 2009-06-23 11:10:57.000 174 30851.31 102.98 43558.91 88888.00 2009-06-23 11:10:58.000 174 30851.31 102.96 43558.93 88888.00 2009-06-23 11:10:59.000 174 30851.32 102.98 43558.93 88888.00 2009-06-23 11:11:00.000 174 30851.32 102.97 43558.91 53372.07 2009-06-23 11:11:01.000 174 30851.31 102.98 43558.93 88888.00 2009-06-23 11:11:02.000 174 30851.32 102.92 43558.89 88888.00 2009-06-23 11:11:03.000 174 30851.27 102.92 43558.90 88888.00 2009-06-23 11:11:04.000 174 30851.24 102.87 43558.89 88888.00 2009-06-23 11:11:05.000 174 30851.29 102.89 43558.90 53372.04 2009-06-23 11:11:06.000 174 30851.30 102.94 43558.91 88888.00 2009-06-23 11:11:07.000 174 30851.29 102.92 43558.93 88888.00 2009-06-23 11:11:08.000 174 30851.28 102.88 43558.94 88888.00 2009-06-23 11:11:09.000 174 30851.31 102.89 43558.94 88888.00 2009-06-23 11:11:10.000 174 30851.33 102.91 43558.91 53372.03 2009-06-23 11:11:11.000 174 30851.29 102.92 43558.90 88888.00 2009-06-23 11:11:12.000 174 30851.30 102.92 43558.95 88888.00 2009-06-23 11:11:13.000 174 30851.28 102.94 43558.90 88888.00 2009-06-23 11:11:14.000 174 30851.27 102.91 43558.90 88888.00 2009-06-23 11:11:15.000 174 30851.28 102.90 43558.86 53372.04 2009-06-23 11:11:16.000 174 30851.29 102.89 43558.88 88888.00 2009-06-23 11:11:17.000 174 30851.29 102.90 43558.89 88888.00 2009-06-23 11:11:18.000 174 30851.27 102.90 43558.89 88888.00 2009-06-23 11:11:19.000 174 30851.28 102.91 43558.88 88888.00 2009-06-23 11:11:20.000 174 30851.30 102.92 43558.85 53372.04 2009-06-23 11:11:21.000 174 30851.29 102.89 43558.87 88888.00 2009-06-23 11:11:22.000 174 30851.29 102.90 43558.91 88888.00 2009-06-23 11:11:23.000 174 30851.28 102.93 43558.88 88888.00 2009-06-23 11:11:24.000 174 30851.27 102.94 43558.86 88888.00 2009-06-23 11:11:25.000 174 30851.29 102.95 43558.86 53372.00 2009-06-23 11:11:26.000 174 30851.29 102.96 43558.91 88888.00 2009-06-23 11:11:27.000 174 30851.26 102.99 43558.93 88888.00 2009-06-23 11:11:28.000 174 30851.26 102.96 43558.88 88888.00 2009-06-23 11:11:29.000 174 30851.25 102.97 43558.84 88888.00 2009-06-23 11:11:30.000 174 30851.24 102.93 43558.79 53372.02 2009-06-23 11:11:31.000 174 30851.21 102.88 43558.79 88888.00 2009-06-23 11:11:32.000 174 30851.23 102.93 43558.82 88888.00 2009-06-23 11:11:33.000 174 30851.33 103.04 43558.78 88888.00 2009-06-23 11:11:34.000 174 30851.21 102.93 43558.87 88888.00 2009-06-23 11:11:35.000 174 30851.20 102.95 43558.94 53372.03 2009-06-23 11:11:36.000 174 30851.20 102.96 43558.92 88888.00 2009-06-23 11:11:37.000 174 30851.24 102.96 43558.92 88888.00 2009-06-23 11:11:38.000 174 30851.21 102.85 43559.01 88888.00 2009-06-23 11:11:39.000 174 30851.23 102.87 43559.06 88888.00 2009-06-23 11:11:40.000 174 30851.26 102.92 43558.96 53372.02 2009-06-23 11:11:41.000 174 30851.23 102.90 43558.95 88888.00 2009-06-23 11:11:42.000 174 30851.20 102.88 43558.95 88888.00 2009-06-23 11:11:43.000 174 30851.22 102.87 43558.95 88888.00 2009-06-23 11:11:44.000 174 30851.22 102.94 43559.03 88888.00 2009-06-23 11:11:45.000 174 30851.22 102.92 43558.99 53372.02 2009-06-23 11:11:46.000 174 30851.26 102.93 43558.95 88888.00 2009-06-23 11:11:47.000 174 30851.27 102.95 43558.94 88888.00 2009-06-23 11:11:48.000 174 30851.23 102.98 43558.95 88888.00 2009-06-23 11:11:49.000 174 30851.18 102.99 43558.99 88888.00 2009-06-23 11:11:50.000 174 30851.18 102.97 43558.99 53371.96 2009-06-23 11:11:51.000 174 30851.20 102.97 43558.96 88888.00 2009-06-23 11:11:52.000 174 30851.20 102.94 43558.96 88888.00 2009-06-23 11:11:53.000 174 30851.15 102.90 43558.97 88888.00 2009-06-23 11:11:54.000 174 30851.14 102.94 43558.95 88888.00 2009-06-23 11:11:55.000 174 30851.15 102.91 43558.96 53371.98 2009-06-23 11:11:56.000 174 30851.14 102.92 43559.00 88888.00 2009-06-23 11:11:57.000 174 30851.16 102.94 43558.98 88888.00 2009-06-23 11:11:58.000 174 30851.18 102.96 43559.01 88888.00 2009-06-23 11:11:59.000 174 30851.18 103.01 43559.04 88888.00 2009-06-23 11:12:00.000 174 30851.19 103.00 43559.00 53372.00 2009-06-23 11:12:01.000 174 30851.17 103.01 43558.98 88888.00 2009-06-23 11:12:02.000 174 30851.15 103.03 43558.98 88888.00 2009-06-23 11:12:03.000 174 30851.15 103.03 43558.97 88888.00 2009-06-23 11:12:04.000 174 30851.16 103.03 43558.95 88888.00 2009-06-23 11:12:05.000 174 30851.12 103.03 43558.91 53371.95 2009-06-23 11:12:06.000 174 30851.13 103.01 43558.98 88888.00 2009-06-23 11:12:07.000 174 30851.13 103.00 43558.89 88888.00 2009-06-23 11:12:08.000 174 30851.16 102.99 43558.93 88888.00 2009-06-23 11:12:09.000 174 30851.17 103.00 43558.98 88888.00 2009-06-23 11:12:10.000 174 30851.17 103.03 43559.00 53371.94 2009-06-23 11:12:11.000 174 30851.13 103.02 43558.93 88888.00 2009-06-23 11:12:12.000 174 30851.13 103.02 43558.91 88888.00 2009-06-23 11:12:13.000 174 30851.13 103.01 43558.95 88888.00 2009-06-23 11:12:14.000 174 30851.12 103.01 43558.97 88888.00 2009-06-23 11:12:15.000 174 30851.12 103.00 43558.99 53371.90 2009-06-23 11:12:16.000 174 30851.12 103.01 43558.99 88888.00 2009-06-23 11:12:17.000 174 30851.11 103.05 43558.99 88888.00 2009-06-23 11:12:18.000 174 30851.10 103.02 43559.01 88888.00 2009-06-23 11:12:19.000 174 30851.12 103.05 43558.98 88888.00 2009-06-23 11:12:20.000 174 30851.12 103.05 43558.96 53371.89 2009-06-23 11:12:21.000 174 30851.12 103.05 43558.98 88888.00 2009-06-23 11:12:22.000 174 30851.13 103.03 43558.93 88888.00 2009-06-23 11:12:23.000 174 30851.10 103.03 43558.91 88888.00 2009-06-23 11:12:24.000 174 30851.11 103.05 43558.91 88888.00 2009-06-23 11:12:25.000 174 30851.09 103.00 43558.96 53371.91 2009-06-23 11:12:26.000 174 30851.05 103.00 43558.96 88888.00 2009-06-23 11:12:27.000 174 30851.04 103.01 43558.98 88888.00 2009-06-23 11:12:28.000 174 30851.04 103.06 43558.94 88888.00 2009-06-23 11:12:29.000 174 30851.05 103.07 43558.98 88888.00 2009-06-23 11:12:30.000 174 30851.06 103.11 43558.93 53371.92 2009-06-23 11:12:31.000 174 30851.04 103.11 43558.90 88888.00 2009-06-23 11:12:32.000 174 30851.05 103.09 43558.92 88888.00 2009-06-23 11:12:33.000 174 30851.07 103.02 43558.89 88888.00 2009-06-23 11:12:34.000 174 30851.07 102.99 43558.89 88888.00 2009-06-23 11:12:35.000 174 30851.05 102.96 43558.87 53371.83 2009-06-23 11:12:36.000 174 30851.02 102.96 43558.83 88888.00 2009-06-23 11:12:37.000 174 30851.02 103.01 43558.84 88888.00 2009-06-23 11:12:38.000 174 30850.99 103.08 43558.87 88888.00 2009-06-23 11:12:39.000 174 30850.94 103.06 43558.88 88888.00 2009-06-23 11:12:40.000 174 30850.92 103.05 43558.90 53371.77 2009-06-23 11:12:41.000 174 30850.89 103.07 43558.82 88888.00 2009-06-23 11:12:42.000 174 30850.89 103.10 43558.79 88888.00 2009-06-23 11:12:43.000 174 30850.91 103.10 43558.82 88888.00 2009-06-23 11:12:44.000 174 30850.91 103.13 43558.81 88888.00 2009-06-23 11:12:45.000 174 30850.91 103.15 43558.85 53371.72 2009-06-23 11:12:46.000 174 30850.88 103.14 43558.90 88888.00 2009-06-23 11:12:47.000 174 30850.87 103.09 43558.86 88888.00 2009-06-23 11:12:48.000 174 30850.87 103.08 43558.88 88888.00 2009-06-23 11:12:49.000 174 30850.88 103.13 43558.91 88888.00 2009-06-23 11:12:50.000 174 30850.88 103.15 43558.90 53371.66 2009-06-23 11:12:51.000 174 30850.87 103.15 43558.83 88888.00 2009-06-23 11:12:52.000 174 30850.82 103.08 43558.83 88888.00 2009-06-23 11:12:53.000 174 30850.83 103.04 43558.88 88888.00 2009-06-23 11:12:54.000 174 30850.83 103.04 43558.90 88888.00 2009-06-23 11:12:55.000 174 30850.83 103.05 43558.92 53371.67 2009-06-23 11:12:56.000 174 30850.81 103.04 43558.93 88888.00 2009-06-23 11:12:57.000 174 30850.83 103.00 43558.93 88888.00 2009-06-23 11:12:58.000 174 30850.83 102.98 43558.92 88888.00 2009-06-23 11:12:59.000 174 30850.82 102.94 43558.93 88888.00 2009-06-23 11:13:00.000 174 30850.82 103.01 43558.89 53371.72 2009-06-23 11:13:01.000 174 30850.84 103.03 43558.89 88888.00 2009-06-23 11:13:02.000 174 30850.84 103.02 43558.94 88888.00 2009-06-23 11:13:03.000 174 30850.85 103.00 43558.95 88888.00 2009-06-23 11:13:04.000 174 30850.85 103.00 43558.97 88888.00 2009-06-23 11:13:05.000 174 30850.83 103.00 43558.94 53371.75 2009-06-23 11:13:06.000 174 30850.81 102.99 43558.90 88888.00 2009-06-23 11:13:07.000 174 30850.81 103.00 43558.88 88888.00 2009-06-23 11:13:08.000 174 30850.81 102.98 43558.89 88888.00 2009-06-23 11:13:09.000 174 30850.80 102.99 43558.90 88888.00 2009-06-23 11:13:10.000 174 30850.80 102.97 43558.86 53371.76 2009-06-23 11:13:11.000 174 30850.79 103.00 43558.87 88888.00 2009-06-23 11:13:12.000 174 30850.82 103.00 43558.88 88888.00 2009-06-23 11:13:13.000 174 30850.81 102.95 43558.90 88888.00 2009-06-23 11:13:14.000 174 30850.79 102.99 43558.92 88888.00 2009-06-23 11:13:15.000 174 30850.80 102.97 43558.90 53371.75 2009-06-23 11:13:16.000 174 30850.80 102.98 43558.95 88888.00 2009-06-23 11:13:17.000 174 30850.80 103.02 43558.94 88888.00 2009-06-23 11:13:18.000 174 30850.82 103.03 43558.98 88888.00 2009-06-23 11:13:19.000 174 30850.79 103.02 43559.01 88888.00 2009-06-23 11:13:20.000 174 30850.77 102.98 43558.99 53371.78 2009-06-23 11:13:21.000 174 30850.77 102.98 43558.97 88888.00 2009-06-23 11:13:22.000 174 30850.75 102.99 43558.95 88888.00 2009-06-23 11:13:23.000 174 30850.77 102.98 43559.00 88888.00 2009-06-23 11:13:24.000 174 30850.76 102.96 43559.00 88888.00 2009-06-23 11:13:25.000 174 30850.73 102.97 43559.05 53371.74 2009-06-23 11:13:26.000 174 30850.73 102.96 43559.02 88888.00 2009-06-23 11:13:27.000 174 30850.73 102.96 43559.02 88888.00 2009-06-23 11:13:28.000 174 30850.75 102.95 43558.99 88888.00 2009-06-23 11:13:29.000 174 30850.72 102.93 43559.03 88888.00 2009-06-23 11:13:30.000 174 30850.73 102.93 43559.06 53371.70 2009-06-23 11:13:31.000 174 30850.72 102.94 43559.02 88888.00 2009-06-23 11:13:32.000 174 30850.70 102.94 43559.02 88888.00 2009-06-23 11:13:33.000 174 30850.72 102.96 43559.01 88888.00 2009-06-23 11:13:34.000 174 30850.71 103.00 43558.97 88888.00 2009-06-23 11:13:35.000 174 30850.71 102.99 43558.99 53371.72 2009-06-23 11:13:36.000 174 30850.72 102.99 43559.04 88888.00 2009-06-23 11:13:37.000 174 30850.74 102.99 43559.02 88888.00 2009-06-23 11:13:38.000 174 30850.69 102.96 43559.00 88888.00 2009-06-23 11:13:39.000 174 30850.69 102.95 43558.99 88888.00 2009-06-23 11:13:40.000 174 30850.69 102.94 43559.00 53371.73 2009-06-23 11:13:41.000 174 30850.65 102.94 43559.02 88888.00 2009-06-23 11:13:42.000 174 30850.64 102.97 43558.96 88888.00 2009-06-23 11:13:43.000 174 30850.63 102.97 43558.97 88888.00 2009-06-23 11:13:44.000 174 30850.64 102.96 43558.97 88888.00 2009-06-23 11:13:45.000 174 30850.64 102.97 43558.99 53371.71 2009-06-23 11:13:46.000 174 30850.63 102.99 43558.98 88888.00 2009-06-23 11:13:47.000 174 30850.64 102.98 43558.95 88888.00 2009-06-23 11:13:48.000 174 30850.65 102.95 43558.96 88888.00 2009-06-23 11:13:49.000 174 30850.61 102.94 43558.98 88888.00 2009-06-23 11:13:50.000 174 30850.68 102.96 43558.97 53371.72 2009-06-23 11:13:51.000 174 30850.66 102.97 43559.05 88888.00 2009-06-23 11:13:52.000 174 30850.64 102.96 43559.04 88888.00 2009-06-23 11:13:53.000 174 30850.65 102.93 43559.01 88888.00 2009-06-23 11:13:54.000 174 30850.64 102.93 43559.00 88888.00 2009-06-23 11:13:55.000 174 30850.63 102.89 43558.95 53371.71 2009-06-23 11:13:56.000 174 30850.60 102.88 43558.94 88888.00 2009-06-23 11:13:57.000 174 30850.57 102.90 43558.92 88888.00 2009-06-23 11:13:58.000 174 30850.58 102.88 43558.91 88888.00 2009-06-23 11:13:59.000 174 30850.57 102.88 43558.93 88888.00 2009-06-23 11:14:00.000 174 30850.56 102.93 43558.99 53371.70 2009-06-23 11:14:01.000 174 30850.60 102.95 43558.97 88888.00 2009-06-23 11:14:02.000 174 30850.61 102.93 43559.01 88888.00 2009-06-23 11:14:03.000 174 30850.58 102.91 43558.97 88888.00 2009-06-23 11:14:04.000 174 30850.56 102.94 43558.97 88888.00 2009-06-23 11:14:05.000 174 30850.54 102.93 43558.99 53371.64 2009-06-23 11:14:06.000 174 30850.53 102.94 43558.91 88888.00 2009-06-23 11:14:07.000 174 30850.54 102.96 43558.93 88888.00 2009-06-23 11:14:08.000 174 30850.51 102.95 43559.00 88888.00 2009-06-23 11:14:09.000 174 30850.51 102.92 43559.05 88888.00 2009-06-23 11:14:10.000 174 30850.48 102.93 43559.06 53371.60 2009-06-23 11:14:11.000 174 30850.49 102.90 43559.00 88888.00 2009-06-23 11:14:12.000 174 30850.50 102.90 43558.99 88888.00 2009-06-23 11:14:13.000 174 30850.49 102.89 43558.99 88888.00 2009-06-23 11:14:14.000 174 30850.48 102.88 43559.02 88888.00 2009-06-23 11:14:15.000 174 30850.47 102.88 43559.00 53371.63 2009-06-23 11:14:16.000 174 30850.44 102.88 43558.99 88888.00 2009-06-23 11:14:17.000 174 30850.46 102.87 43559.04 88888.00 2009-06-23 11:14:18.000 174 30850.47 102.88 43559.04 88888.00 2009-06-23 11:14:19.000 174 30850.49 102.88 43559.02 88888.00 2009-06-23 11:14:20.000 174 30850.53 102.88 43559.03 53371.59 2009-06-23 11:14:21.000 174 30850.56 102.87 43558.96 88888.00 2009-06-23 11:14:22.000 174 30850.54 102.88 43558.99 88888.00 2009-06-23 11:14:23.000 174 30850.52 102.88 43559.00 88888.00 2009-06-23 11:14:24.000 174 30850.48 102.89 43558.96 88888.00 2009-06-23 11:14:25.000 174 30850.51 102.88 43558.99 53371.60 2009-06-23 11:14:26.000 174 30850.51 102.86 43559.04 88888.00 2009-06-23 11:14:27.000 174 30850.52 102.89 43559.06 88888.00 2009-06-23 11:14:28.000 174 30850.53 102.90 43559.05 88888.00 2009-06-23 11:14:29.000 174 30850.47 102.89 43559.03 88888.00 2009-06-23 11:14:30.000 174 30850.44 102.92 43559.02 53371.54 2009-06-23 11:14:31.000 174 30850.50 102.94 43559.02 88888.00 2009-06-23 11:14:32.000 174 30850.48 102.90 43559.00 88888.00 2009-06-23 11:14:33.000 174 30850.45 102.92 43559.03 88888.00 2009-06-23 11:14:34.000 174 30850.42 102.95 43559.00 88888.00 2009-06-23 11:14:35.000 174 30850.41 102.94 43558.95 53371.54 2009-06-23 11:14:36.000 174 30850.40 102.94 43558.95 88888.00 2009-06-23 11:14:37.000 174 30850.40 102.93 43558.95 88888.00 2009-06-23 11:14:38.000 174 30850.40 102.94 43559.01 88888.00 2009-06-23 11:14:39.000 174 30850.40 102.96 43558.99 88888.00 2009-06-23 11:14:40.000 174 30850.41 102.91 43559.00 53371.53 2009-06-23 11:14:41.000 174 30850.40 102.93 43558.98 88888.00 2009-06-23 11:14:42.000 174 30850.39 102.92 43558.97 88888.00 2009-06-23 11:14:43.000 174 30850.39 102.89 43558.94 88888.00 2009-06-23 11:14:44.000 174 30850.36 102.87 43558.93 88888.00 2009-06-23 11:14:45.000 174 30850.39 102.88 43558.96 53371.50 2009-06-23 11:14:46.000 174 30850.40 102.88 43558.94 88888.00 2009-06-23 11:14:47.000 174 30850.36 102.87 43558.92 88888.00 2009-06-23 11:14:48.000 174 30850.36 102.84 43558.92 88888.00 2009-06-23 11:14:49.000 174 30850.37 102.83 43558.93 88888.00 2009-06-23 11:14:50.000 174 30850.39 102.88 43558.89 53371.47 2009-06-23 11:14:51.000 174 30850.34 102.89 43558.85 88888.00 2009-06-23 11:14:52.000 174 30850.31 102.86 43558.82 88888.00 2009-06-23 11:14:53.000 174 30850.30 102.84 43558.82 88888.00 2009-06-23 11:14:54.000 174 30850.28 102.85 43558.85 88888.00 2009-06-23 11:14:55.000 174 30850.27 102.86 43558.88 53371.47 2009-06-23 11:14:56.000 174 30850.28 102.84 43558.89 88888.00 2009-06-23 11:14:57.000 174 30850.28 102.81 43558.85 88888.00 2009-06-23 11:14:58.000 174 30850.27 102.82 43558.83 88888.00 2009-06-23 11:14:59.000 174 30850.32 102.84 43558.89 88888.00 2009-06-23 11:15:00.000 174 30850.31 102.84 43558.89 53371.46 2009-06-23 11:15:01.000 174 30850.29 102.83 43558.87 88888.00 2009-06-23 11:15:02.000 174 30850.32 102.79 43558.92 88888.00 2009-06-23 11:15:03.000 174 30850.29 102.81 43558.96 88888.00 2009-06-23 11:15:04.000 174 30850.27 102.79 43558.90 88888.00 2009-06-23 11:15:05.000 174 30850.26 102.78 43558.91 53371.43 2009-06-23 11:15:06.000 174 30850.28 102.81 43558.92 88888.00 2009-06-23 11:15:07.000 174 30850.30 102.85 43558.93 88888.00 2009-06-23 11:15:08.000 174 30850.30 102.83 43558.86 88888.00 2009-06-23 11:15:09.000 174 30850.27 102.82 43558.89 88888.00 2009-06-23 11:15:10.000 174 30850.27 102.79 43558.87 53371.42 2009-06-23 11:15:11.000 174 30850.25 102.80 43558.85 88888.00 2009-06-23 11:15:12.000 174 30850.24 102.78 43558.88 88888.00 2009-06-23 11:15:13.000 174 30850.26 102.82 43558.83 88888.00 2009-06-23 11:15:14.000 174 30850.28 102.78 43558.77 88888.00 2009-06-23 11:15:15.000 174 30850.27 102.77 43558.81 53371.39 2009-06-23 11:15:16.000 174 30850.27 102.80 43558.80 88888.00 2009-06-23 11:15:17.000 174 30850.28 102.78 43558.80 88888.00 2009-06-23 11:15:18.000 174 30850.26 102.77 43558.82 88888.00 2009-06-23 11:15:19.000 174 30850.25 102.77 43558.80 88888.00 2009-06-23 11:15:20.000 174 30850.30 102.78 43558.81 53371.43 2009-06-23 11:15:21.000 174 30850.29 102.78 43558.80 88888.00 2009-06-23 11:15:22.000 174 30850.28 102.77 43558.83 88888.00 2009-06-23 11:15:23.000 174 30850.24 102.78 43558.85 88888.00 2009-06-23 11:15:24.000 174 30850.26 102.75 43558.83 88888.00 2009-06-23 11:15:25.000 174 30850.28 102.73 43558.80 53371.39 2009-06-23 11:15:26.000 174 30850.27 102.76 43558.80 88888.00 2009-06-23 11:15:27.000 174 30850.25 102.75 43558.82 88888.00 2009-06-23 11:15:28.000 174 30850.28 102.81 43558.87 88888.00 2009-06-23 11:15:29.000 174 30850.29 102.88 43558.82 88888.00 2009-06-23 11:15:30.000 174 30850.25 102.84 43558.82 53371.39 2009-06-23 11:15:31.000 174 30850.22 102.82 43558.85 88888.00 2009-06-23 11:15:32.000 174 30850.19 102.79 43558.85 88888.00 2009-06-23 11:15:33.000 174 30850.19 102.79 43558.87 88888.00 2009-06-23 11:15:34.000 174 30850.22 102.82 43558.85 88888.00 2009-06-23 11:15:35.000 174 30850.22 102.80 43558.86 53371.37 2009-06-23 11:15:36.000 174 30850.24 102.76 43558.85 88888.00 2009-06-23 11:15:37.000 174 30850.21 102.73 43558.87 88888.00 2009-06-23 11:15:38.000 174 30850.19 102.74 43558.86 88888.00 2009-06-23 11:15:39.000 174 30850.21 102.72 43558.83 88888.00 2009-06-23 11:15:40.000 174 30850.21 102.74 43558.85 53371.38 2009-06-23 11:15:41.000 174 30850.17 102.75 43558.85 88888.00 2009-06-23 11:15:42.000 174 30850.20 102.72 43558.83 88888.00 2009-06-23 11:15:43.000 174 30850.14 102.63 43558.89 88888.00 2009-06-23 11:15:44.000 174 30850.12 102.64 43559.03 88888.00 2009-06-23 11:15:45.000 174 30850.22 102.77 43558.94 53371.35 2009-06-23 11:15:46.000 174 30850.20 102.73 43558.89 88888.00 2009-06-23 11:15:47.000 174 30850.20 102.71 43558.89 88888.00 2009-06-23 11:15:48.000 174 30850.20 102.71 43558.89 88888.00 2009-06-23 11:15:49.000 174 30850.16 102.72 43558.86 88888.00 2009-06-23 11:15:50.000 174 30850.15 102.73 43558.87 53371.36 2009-06-23 11:15:51.000 174 30850.16 102.72 43558.87 88888.00 2009-06-23 11:15:52.000 174 30850.13 102.74 43558.93 88888.00 2009-06-23 11:15:53.000 174 30850.17 102.74 43558.90 88888.00 2009-06-23 11:15:54.000 174 30850.19 102.72 43558.88 88888.00 2009-06-23 11:15:55.000 174 30850.19 102.76 43558.91 53371.37 2009-06-23 11:15:56.000 174 30850.17 102.72 43558.86 88888.00 2009-06-23 11:15:57.000 174 30850.14 102.69 43558.90 88888.00 2009-06-23 11:15:58.000 174 30850.16 102.67 43558.86 88888.00 2009-06-23 11:15:59.000 174 30850.15 102.67 43558.84 88888.00 2009-06-23 11:16:00.000 174 30850.16 102.69 43558.85 53371.33 2009-06-23 11:16:01.000 174 30850.17 102.68 43558.80 88888.00 2009-06-23 11:16:02.000 174 30850.13 102.66 43558.79 88888.00 2009-06-23 11:16:03.000 174 30850.14 102.67 43558.80 88888.00 2009-06-23 11:16:04.000 174 30850.11 102.62 43558.81 88888.00 2009-06-23 11:16:05.000 174 30850.14 102.64 43558.86 53371.33 2009-06-23 11:16:06.000 174 30850.16 102.68 43558.87 88888.00 2009-06-23 11:16:07.000 174 30850.13 102.65 43558.87 88888.00 2009-06-23 11:16:08.000 174 30850.13 102.61 43558.83 88888.00 2009-06-23 11:16:09.000 174 30850.11 102.61 43558.82 88888.00 2009-06-23 11:16:10.000 174 30850.07 102.61 43558.81 53371.31 2009-06-23 11:16:11.000 174 30850.07 102.59 43558.83 88888.00 2009-06-23 11:16:12.000 174 30850.08 102.62 43558.78 88888.00 2009-06-23 11:16:13.000 174 30850.07 102.58 43558.77 88888.00 2009-06-23 11:16:14.000 174 30850.06 102.55 43558.85 88888.00 2009-06-23 11:16:15.000 174 30850.04 102.55 43558.86 53371.28 2009-06-23 11:16:16.000 174 30850.05 102.56 43558.83 88888.00 2009-06-23 11:16:17.000 174 30850.06 102.58 43558.85 88888.00 2009-06-23 11:16:18.000 174 30850.11 102.58 43558.91 88888.00 2009-06-23 11:16:19.000 174 30850.08 102.60 43558.88 88888.00 2009-06-23 11:16:20.000 174 30850.05 102.60 43558.86 53371.25 2009-06-23 11:16:21.000 174 30850.04 102.59 43558.85 88888.00 2009-06-23 11:16:22.000 174 30850.06 102.60 43558.85 88888.00 2009-06-23 11:16:23.000 174 30850.08 102.63 43558.86 88888.00 2009-06-23 11:16:24.000 174 30850.07 102.64 43558.83 88888.00 2009-06-23 11:16:25.000 174 30850.04 102.66 43558.81 53371.27 2009-06-23 11:16:26.000 174 30850.05 102.63 43558.74 88888.00 2009-06-23 11:16:27.000 174 30850.06 102.62 43558.76 88888.00 2009-06-23 11:16:28.000 174 30850.11 102.68 43558.81 88888.00 2009-06-23 11:16:29.000 174 30850.12 102.67 43558.74 88888.00 2009-06-23 11:16:30.000 174 30850.02 102.58 43558.81 53371.21 2009-06-23 11:16:31.000 174 30850.01 102.59 43558.87 88888.00 2009-06-23 11:16:32.000 174 30849.99 102.59 43558.87 88888.00 2009-06-23 11:16:33.000 174 30849.97 102.56 43558.86 88888.00 2009-06-23 11:16:34.000 174 30849.95 102.58 43558.77 88888.00 2009-06-23 11:16:35.000 174 30850.00 102.60 43558.72 53371.23 2009-06-23 11:16:36.000 174 30849.97 102.60 43558.77 88888.00 2009-06-23 11:16:37.000 174 30849.90 102.60 43558.85 88888.00 2009-06-23 11:16:38.000 174 30849.91 102.55 43558.84 88888.00 2009-06-23 11:16:39.000 174 30849.92 102.55 43558.87 88888.00 2009-06-23 11:16:40.000 174 30849.89 102.52 43558.92 53371.28 2009-06-23 11:16:41.000 174 30849.95 102.50 43558.89 88888.00 2009-06-23 11:16:42.000 174 30849.91 102.50 43558.89 88888.00 2009-06-23 11:16:43.000 174 30849.95 102.51 43558.88 88888.00 2009-06-23 11:16:44.000 174 30849.97 102.52 43558.87 88888.00 2009-06-23 11:16:45.000 174 30849.93 102.52 43558.86 53371.23 2009-06-23 11:16:46.000 174 30849.95 102.55 43558.85 88888.00 2009-06-23 11:16:47.000 174 30849.97 102.49 43558.82 88888.00 2009-06-23 11:16:48.000 174 30849.95 102.56 43558.88 88888.00 2009-06-23 11:16:49.000 174 30849.88 102.60 43558.94 88888.00 2009-06-23 11:16:50.000 174 30849.94 102.49 43558.81 53371.20 2009-06-23 11:16:51.000 174 30849.96 102.47 43558.75 88888.00 2009-06-23 11:16:52.000 174 30849.94 102.48 43558.74 88888.00 2009-06-23 11:16:53.000 174 30849.93 102.44 43558.70 88888.00 2009-06-23 11:16:54.000 174 30849.94 102.45 43558.69 88888.00 2009-06-23 11:16:55.000 174 30849.91 102.46 43558.75 53371.18 2009-06-23 11:16:56.000 174 30849.91 102.45 43558.77 88888.00 2009-06-23 11:16:57.000 174 30849.92 102.46 43558.77 88888.00 2009-06-23 11:16:58.000 174 30849.91 102.46 43558.77 88888.00 2009-06-23 11:16:59.000 174 30849.88 102.46 43558.77 88888.00 2009-06-23 11:17:00.000 174 30849.87 102.40 43558.73 53371.19 2009-06-23 11:17:01.000 174 30849.89 102.40 43558.73 88888.00 2009-06-23 11:17:02.000 174 30849.88 102.43 43558.74 88888.00 2009-06-23 11:17:03.000 174 30849.89 102.42 43558.71 88888.00 2009-06-23 11:17:04.000 174 30849.88 102.42 43558.75 88888.00 2009-06-23 11:17:05.000 174 30849.87 102.43 43558.77 53371.16 2009-06-23 11:17:06.000 174 30849.85 102.44 43558.79 88888.00 2009-06-23 11:17:07.000 174 30849.87 102.40 43558.76 88888.00 2009-06-23 11:17:08.000 174 30849.85 102.41 43558.80 88888.00 2009-06-23 11:17:09.000 174 30849.82 102.40 43558.86 88888.00 2009-06-23 11:17:10.000 174 30849.86 102.40 43558.86 53371.16 2009-06-23 11:17:11.000 174 30849.85 102.41 43558.85 88888.00 2009-06-23 11:17:12.000 174 30849.85 102.45 43558.86 88888.00 2009-06-23 11:17:13.000 174 30849.85 102.50 43558.86 88888.00 2009-06-23 11:17:14.000 174 30849.84 102.47 43558.90 88888.00 2009-06-23 11:17:15.000 174 30849.86 102.42 43558.88 53371.15 2009-06-23 11:17:16.000 174 30849.89 102.39 43558.84 88888.00 2009-06-23 11:17:17.000 174 30849.88 102.41 43558.82 88888.00 2009-06-23 11:17:18.000 174 30849.88 102.44 43558.87 88888.00 2009-06-23 11:17:19.000 174 30849.89 102.45 43558.86 88888.00 2009-06-23 11:17:20.000 174 30849.88 102.41 43558.85 53371.17 2009-06-23 11:17:21.000 174 30849.87 102.42 43558.83 88888.00 2009-06-23 11:17:22.000 174 30849.91 102.47 43558.85 88888.00 2009-06-23 11:17:23.000 174 30849.87 102.49 43558.86 88888.00 2009-06-23 11:17:24.000 174 30849.88 102.47 43558.81 88888.00 2009-06-23 11:17:25.000 174 30849.86 102.43 43558.79 53371.17 2009-06-23 11:17:26.000 174 30849.84 102.41 43558.82 88888.00 2009-06-23 11:17:27.000 174 30849.85 102.37 43558.83 88888.00 2009-06-23 11:17:28.000 174 30849.88 102.39 43558.83 88888.00 2009-06-23 11:17:29.000 174 30849.91 102.44 43558.85 88888.00 2009-06-23 11:17:30.000 174 30849.88 102.44 43558.89 53371.14 2009-06-23 11:17:31.000 174 30849.84 102.40 43558.91 88888.00 2009-06-23 11:17:32.000 174 30849.85 102.42 43558.93 88888.00 2009-06-23 11:17:33.000 174 30849.87 102.43 43558.94 88888.00 2009-06-23 11:17:34.000 174 30849.90 102.42 43558.92 88888.00 2009-06-23 11:17:35.000 174 30849.86 102.42 43558.91 53371.16 2009-06-23 11:17:36.000 174 30849.83 102.41 43558.89 88888.00 2009-06-23 11:17:37.000 174 30849.83 102.35 43558.90 88888.00 2009-06-23 11:17:38.000 174 30849.84 102.35 43558.94 88888.00 2009-06-23 11:17:39.000 174 30849.86 102.38 43558.93 88888.00 2009-06-23 11:17:40.000 174 30849.83 102.36 43558.90 53371.15 2009-06-23 11:17:41.000 174 30849.83 102.39 43558.86 88888.00 2009-06-23 11:17:42.000 174 30849.83 102.38 43558.85 88888.00 2009-06-23 11:17:43.000 174 30849.82 102.35 43558.86 88888.00 2009-06-23 11:17:44.000 174 30849.81 102.34 43558.87 88888.00 2009-06-23 11:17:45.000 174 30849.82 102.33 43558.89 53371.16 2009-06-23 11:17:46.000 174 30849.79 102.31 43558.87 88888.00 2009-06-23 11:17:47.000 174 30849.81 102.32 43558.87 88888.00 2009-06-23 11:17:48.000 174 30849.80 102.31 43558.89 88888.00 2009-06-23 11:17:49.000 174 30849.79 102.36 43558.89 88888.00 2009-06-23 11:17:50.000 174 30849.82 102.36 43558.88 53371.16 2009-06-23 11:17:51.000 174 30849.80 102.33 43558.91 88888.00 2009-06-23 11:17:52.000 174 30849.80 102.29 43558.90 88888.00 2009-06-23 11:17:53.000 174 30849.84 102.27 43558.91 88888.00 2009-06-23 11:17:54.000 174 30849.84 102.27 43558.90 88888.00 2009-06-23 11:17:55.000 174 30849.77 102.23 43558.90 53371.16 2009-06-23 11:17:56.000 174 30849.79 102.26 43558.90 88888.00 2009-06-23 11:17:57.000 174 30849.77 102.25 43558.91 88888.00 2009-06-23 11:17:58.000 174 30849.77 102.24 43558.92 88888.00 2009-06-23 11:17:59.000 174 30849.77 102.27 43558.92 88888.00 2009-06-23 11:18:00.000 174 30849.75 102.30 43558.87 53371.14 2009-06-23 11:18:01.000 174 30849.74 102.31 43558.85 88888.00 2009-06-23 11:18:02.000 174 30849.79 102.29 43558.81 88888.00 2009-06-23 11:18:03.000 174 30849.78 102.27 43558.82 88888.00 2009-06-23 11:18:04.000 174 30849.78 102.26 43558.88 88888.00 2009-06-23 11:18:05.000 174 30849.76 102.30 43558.90 53371.10 2009-06-23 11:18:06.000 174 30849.74 102.28 43558.88 88888.00 2009-06-23 11:18:07.000 174 30849.74 102.28 43558.91 88888.00 2009-06-23 11:18:08.000 174 30849.74 102.29 43558.95 88888.00 2009-06-23 11:18:09.000 174 30849.76 102.28 43558.96 88888.00 2009-06-23 11:18:10.000 174 30849.76 102.23 43558.96 53371.11 2009-06-23 11:18:11.000 174 30849.76 102.28 43558.98 88888.00 2009-06-23 11:18:12.000 174 30849.76 102.27 43559.00 88888.00 2009-06-23 11:18:13.000 174 30849.72 102.28 43559.00 88888.00 2009-06-23 11:18:14.000 174 30849.69 102.28 43558.95 88888.00 2009-06-23 11:18:15.000 174 30849.72 102.30 43558.92 53371.12 2009-06-23 11:18:16.000 174 30849.72 102.29 43558.89 88888.00 2009-06-23 11:18:17.000 174 30849.75 102.19 43558.81 88888.00 2009-06-23 11:18:18.000 174 30849.73 102.25 43558.79 88888.00 2009-06-23 11:18:19.000 174 30849.70 102.35 43558.94 88888.00 2009-06-23 11:18:20.000 174 30849.72 102.33 43558.91 53370.95 2009-06-23 11:18:21.000 174 30849.74 102.32 43558.92 88888.00 2009-06-23 11:18:22.000 174 30849.72 102.31 43558.95 88888.00 2009-06-23 11:18:23.000 174 30849.74 102.31 43558.97 88888.00 2009-06-23 11:18:24.000 174 30849.69 102.33 43558.93 88888.00 2009-06-23 11:18:25.000 174 30849.68 102.29 43558.94 53371.11 2009-06-23 11:18:26.000 174 30849.67 102.27 43558.90 88888.00 2009-06-23 11:18:27.000 174 30849.67 102.28 43558.89 88888.00 2009-06-23 11:18:28.000 174 30849.66 102.29 43558.90 88888.00 2009-06-23 11:18:29.000 174 30849.69 102.31 43558.93 88888.00 2009-06-23 11:18:30.000 174 30849.69 102.30 43558.97 53371.09 2009-06-23 11:18:31.000 174 30849.65 102.28 43558.92 88888.00 2009-06-23 11:18:32.000 174 30849.68 102.28 43558.89 88888.00 2009-06-23 11:18:33.000 174 30849.70 102.29 43558.91 88888.00 2009-06-23 11:18:34.000 174 30849.68 102.29 43558.86 88888.00 2009-06-23 11:18:35.000 174 30849.66 102.33 43558.87 53371.09 2009-06-23 11:18:36.000 174 30849.67 102.31 43558.92 88888.00 2009-06-23 11:18:37.000 174 30849.68 102.29 43558.94 88888.00 2009-06-23 11:18:38.000 174 30849.69 102.28 43558.91 88888.00 2009-06-23 11:18:39.000 174 30849.67 102.26 43558.94 88888.00 2009-06-23 11:18:40.000 174 30849.66 102.23 43558.98 53371.10 2009-06-23 11:18:41.000 174 30849.66 102.23 43558.96 88888.00 2009-06-23 11:18:42.000 174 30849.65 102.25 43558.99 88888.00 2009-06-23 11:18:43.000 174 30849.68 102.28 43558.96 88888.00 2009-06-23 11:18:44.000 174 30849.65 102.27 43558.91 88888.00 2009-06-23 11:18:45.000 174 30849.63 102.26 43558.90 53371.09 2009-06-23 11:18:46.000 174 30849.62 102.26 43558.89 88888.00 2009-06-23 11:18:47.000 174 30849.60 102.27 43558.99 88888.00 2009-06-23 11:18:48.000 174 30849.64 102.30 43559.01 88888.00 2009-06-23 11:18:49.000 174 30849.63 102.24 43558.99 88888.00 2009-06-23 11:18:50.000 174 30849.64 102.25 43559.01 53371.07 2009-06-23 11:18:51.000 174 30849.65 102.26 43559.01 88888.00 2009-06-23 11:18:52.000 174 30849.61 102.22 43558.95 88888.00 2009-06-23 11:18:53.000 174 30849.71 102.33 43558.88 88888.00 2009-06-23 11:18:54.000 174 30849.68 102.30 43558.76 88888.00 2009-06-23 11:18:55.000 174 30849.58 102.21 43558.93 53371.06 2009-06-23 11:18:56.000 174 30849.56 102.18 43558.96 88888.00 2009-06-23 11:18:57.000 174 30849.58 102.19 43558.95 88888.00 2009-06-23 11:18:58.000 174 30849.54 102.19 43558.96 88888.00 2009-06-23 11:18:59.000 174 30849.52 102.17 43559.00 88888.00 2009-06-23 11:19:00.000 174 30849.57 102.21 43558.93 53371.05 2009-06-23 11:19:01.000 174 30849.55 102.23 43558.94 88888.00 2009-06-23 11:19:02.000 174 30849.55 102.24 43558.99 88888.00 2009-06-23 11:19:03.000 174 30849.57 102.20 43559.00 88888.00 2009-06-23 11:19:04.000 174 30849.52 102.16 43558.98 88888.00 2009-06-23 11:19:05.000 174 30849.48 102.17 43559.00 53371.02 2009-06-23 11:19:06.000 174 30849.51 102.17 43559.00 88888.00 2009-06-23 11:19:07.000 174 30849.55 102.18 43558.95 88888.00 2009-06-23 11:19:08.000 174 30849.53 102.17 43558.94 88888.00 2009-06-23 11:19:09.000 174 30849.50 102.20 43558.94 88888.00 2009-06-23 11:19:10.000 174 30849.51 102.19 43558.93 53371.03 2009-06-23 11:19:11.000 174 30849.52 102.23 43558.96 88888.00 2009-06-23 11:19:12.000 174 30849.52 102.24 43559.02 88888.00 2009-06-23 11:19:13.000 174 30849.53 102.24 43559.00 88888.00 2009-06-23 11:19:14.000 174 30849.55 102.18 43559.01 88888.00 2009-06-23 11:19:15.000 174 30849.52 102.17 43559.02 53371.00 2009-06-23 11:19:16.000 174 30849.52 102.17 43558.99 88888.00 2009-06-23 11:19:17.000 174 30849.53 102.20 43559.02 88888.00 2009-06-23 11:19:18.000 174 30849.48 102.18 43559.03 88888.00 2009-06-23 11:19:19.000 174 30849.46 102.16 43558.98 88888.00 2009-06-23 11:19:20.000 174 30849.45 102.18 43558.97 53371.01 2009-06-23 11:19:21.000 174 30849.46 102.21 43559.01 88888.00 2009-06-23 11:19:22.000 174 30849.47 102.20 43559.03 88888.00 2009-06-23 11:19:23.000 174 30849.51 102.17 43559.02 88888.00 2009-06-23 11:19:24.000 174 30849.46 102.14 43558.95 88888.00 2009-06-23 11:19:25.000 174 30849.45 102.12 43558.96 53370.99 2009-06-23 11:19:26.000 174 30849.42 102.09 43558.98 88888.00 2009-06-23 11:19:27.000 174 30849.38 102.09 43558.96 88888.00 2009-06-23 11:19:28.000 174 30849.40 102.13 43559.02 88888.00 2009-06-23 11:19:29.000 174 30849.43 102.13 43558.98 88888.00 2009-06-23 11:19:30.000 174 30849.41 102.14 43558.97 53370.98 2009-06-23 11:19:31.000 174 30849.41 102.12 43559.01 88888.00 2009-06-23 11:19:32.000 174 30849.40 102.12 43559.05 88888.00 2009-06-23 11:19:33.000 174 30849.39 102.14 43559.05 88888.00 2009-06-23 11:19:34.000 174 30849.38 102.13 43559.06 88888.00 2009-06-23 11:19:35.000 174 30849.35 102.10 43559.00 53370.97 2009-06-23 11:19:36.000 174 30849.36 102.09 43558.99 88888.00 2009-06-23 11:19:37.000 174 30849.35 102.11 43559.02 88888.00 2009-06-23 11:19:38.000 174 30849.31 102.10 43559.03 88888.00 2009-06-23 11:19:39.000 174 30849.32 102.10 43559.03 88888.00 2009-06-23 11:19:40.000 174 30849.33 102.09 43559.01 53370.93 2009-06-23 11:19:41.000 174 30849.31 102.08 43559.00 88888.00 2009-06-23 11:19:42.000 174 30849.34 102.11 43559.04 88888.00 2009-06-23 11:19:43.000 174 30849.34 102.13 43558.99 88888.00 2009-06-23 11:19:44.000 174 30849.37 102.15 43558.97 88888.00 2009-06-23 11:19:45.000 174 30849.35 102.14 43559.01 53370.92 2009-06-23 11:19:46.000 174 30849.34 102.11 43559.04 88888.00 2009-06-23 11:19:47.000 174 30849.30 102.13 43559.06 88888.00 2009-06-23 11:19:48.000 174 30849.28 102.11 43559.05 88888.00 2009-06-23 11:19:49.000 174 30849.29 102.11 43559.07 88888.00 2009-06-23 11:19:50.000 174 30849.33 102.15 43559.07 53370.92 2009-06-23 11:19:51.000 174 30849.33 102.14 43559.06 88888.00 2009-06-23 11:19:52.000 174 30849.33 102.16 43559.03 88888.00 2009-06-23 11:19:53.000 174 30849.34 102.15 43559.06 88888.00 2009-06-23 11:19:54.000 174 30849.34 102.11 43559.05 88888.00 2009-06-23 11:19:55.000 174 30849.33 102.08 43559.00 53370.89 2009-06-23 11:19:56.000 174 30849.27 102.06 43558.94 88888.00 2009-06-23 11:19:57.000 174 30849.24 102.03 43558.95 88888.00 2009-06-23 11:19:58.000 174 30849.30 102.06 43558.92 88888.00 2009-06-23 11:19:59.000 174 30849.28 102.05 43558.96 88888.00 2009-06-23 11:20:00.000 174 30849.27 102.10 43558.95 53370.93 2009-06-23 11:20:01.000 174 30849.26 102.12 43558.96 88888.00 2009-06-23 11:20:02.000 174 30849.26 102.10 43558.93 88888.00 2009-06-23 11:20:03.000 174 30849.23 102.11 43558.97 88888.00 2009-06-23 11:20:04.000 174 30849.25 102.09 43558.96 88888.00 2009-06-23 11:20:05.000 174 30849.24 102.11 43558.92 53370.87 2009-06-23 11:20:06.000 174 30849.23 102.09 43558.89 88888.00 2009-06-23 11:20:07.000 174 30849.24 102.09 43558.93 88888.00 2009-06-23 11:20:08.000 174 30849.23 102.07 43558.96 88888.00 2009-06-23 11:20:09.000 174 30849.26 102.10 43559.00 88888.00 2009-06-23 11:20:10.000 174 30849.29 102.10 43559.04 53370.84 2009-06-23 11:20:11.000 174 30849.26 102.07 43558.98 88888.00 2009-06-23 11:20:12.000 174 30849.27 102.05 43558.99 88888.00 2009-06-23 11:20:13.000 174 30849.23 102.08 43559.02 88888.00 2009-06-23 11:20:14.000 174 30849.23 102.10 43559.01 88888.00 2009-06-23 11:20:15.000 174 30849.25 102.06 43558.98 53370.83 2009-06-23 11:20:16.000 174 30849.24 102.08 43558.99 88888.00 2009-06-23 11:20:17.000 174 30849.24 102.06 43558.98 88888.00 2009-06-23 11:20:18.000 174 30849.26 102.08 43559.02 88888.00 2009-06-23 11:20:19.000 174 30849.26 102.08 43559.01 88888.00 2009-06-23 11:20:20.000 174 30849.26 102.07 43559.01 53370.81 2009-06-23 11:20:21.000 174 30849.24 102.07 43558.98 88888.00 2009-06-23 11:20:22.000 174 30849.22 102.08 43559.00 88888.00 2009-06-23 11:20:23.000 174 30849.20 102.06 43559.06 88888.00 2009-06-23 11:20:24.000 174 30849.21 102.06 43559.06 88888.00 2009-06-23 11:20:25.000 174 30849.18 102.04 43559.01 53370.81 2009-06-23 11:20:26.000 174 30849.17 102.04 43559.01 88888.00 2009-06-23 11:20:27.000 174 30849.16 102.05 43559.03 88888.00 2009-06-23 11:20:28.000 174 30849.12 102.01 43558.95 88888.00 2009-06-23 11:20:29.000 174 30849.17 102.06 43559.00 88888.00 2009-06-23 11:20:30.000 174 30849.24 102.15 43558.92 53370.78 2009-06-23 11:20:31.000 174 30849.18 102.08 43558.90 88888.00 2009-06-23 11:20:32.000 174 30849.15 102.01 43558.91 88888.00 2009-06-23 11:20:33.000 174 30849.14 102.02 43558.92 88888.00 2009-06-23 11:20:34.000 174 30849.10 102.01 43558.94 88888.00 2009-06-23 11:20:35.000 174 30849.05 101.99 43558.95 53370.74 2009-06-23 11:20:36.000 174 30849.03 101.98 43558.96 88888.00 2009-06-23 11:20:37.000 174 30849.05 101.94 43558.98 88888.00 2009-06-23 11:20:38.000 174 30849.03 101.93 43558.94 88888.00 2009-06-23 11:20:39.000 174 30849.03 101.92 43558.96 88888.00 2009-06-23 11:20:40.000 174 30849.03 101.92 43558.92 53370.71 2009-06-23 11:20:41.000 174 30849.04 101.93 43558.90 88888.00 2009-06-23 11:20:42.000 174 30849.04 101.88 43558.89 88888.00 2009-06-23 11:20:43.000 174 30849.03 101.89 43558.89 88888.00 2009-06-23 11:20:44.000 174 30848.99 101.86 43558.96 88888.00 2009-06-23 11:20:45.000 174 30849.01 101.86 43558.98 53370.67 2009-06-23 11:20:46.000 174 30849.04 101.86 43558.94 88888.00 2009-06-23 11:20:47.000 174 30849.02 101.89 43558.97 88888.00 2009-06-23 11:20:48.000 174 30849.00 101.86 43559.03 88888.00 2009-06-23 11:20:49.000 174 30849.00 101.85 43558.99 88888.00 2009-06-23 11:20:50.000 174 30848.99 101.85 43558.93 53370.66 2009-06-23 11:20:51.000 174 30848.97 101.87 43558.93 88888.00 2009-06-23 11:20:52.000 174 30849.01 101.89 43558.91 88888.00 2009-06-23 11:20:53.000 174 30848.98 101.85 43558.93 88888.00 2009-06-23 11:20:54.000 174 30848.98 101.88 43558.92 88888.00 2009-06-23 11:20:55.000 174 30849.00 101.91 43558.92 53370.61 2009-06-23 11:20:56.000 174 30848.97 101.88 43558.94 88888.00 2009-06-23 11:20:57.000 174 30848.96 101.90 43558.97 88888.00 2009-06-23 11:20:58.000 174 30848.96 101.92 43558.99 88888.00 2009-06-23 11:20:59.000 174 30848.91 101.88 43558.95 88888.00 2009-06-23 11:21:00.000 174 30848.86 101.85 43558.92 53370.58 2009-06-23 11:21:01.000 174 30848.90 101.87 43558.95 88888.00 2009-06-23 11:21:02.000 174 30848.88 101.90 43558.95 88888.00 2009-06-23 11:21:03.000 174 30848.86 101.90 43558.98 88888.00 2009-06-23 11:21:04.000 174 30848.86 101.86 43558.97 88888.00 2009-06-23 11:21:05.000 174 30848.85 101.88 43558.98 53370.55 2009-06-23 11:21:06.000 174 30848.85 101.88 43558.97 88888.00 2009-06-23 11:21:07.000 174 30848.85 101.85 43558.94 88888.00 2009-06-23 11:21:08.000 174 30848.86 101.80 43558.94 88888.00 2009-06-23 11:21:09.000 174 30848.86 101.77 43558.97 88888.00 2009-06-23 11:21:10.000 174 30848.86 101.76 43558.93 53370.53 2009-06-23 11:21:11.000 174 30848.84 101.75 43558.95 88888.00 2009-06-23 11:21:12.000 174 30848.80 101.75 43558.92 88888.00 2009-06-23 11:21:13.000 174 30848.77 101.75 43558.93 88888.00 2009-06-23 11:21:14.000 174 30848.77 101.74 43558.99 88888.00 2009-06-23 11:21:15.000 174 30848.76 101.72 43559.03 53370.52 2009-06-23 11:21:16.000 174 30848.77 101.77 43559.03 88888.00 2009-06-23 11:21:17.000 174 30848.76 101.76 43558.99 88888.00 2009-06-23 11:21:18.000 174 30848.73 101.80 43559.02 88888.00 2009-06-23 11:21:19.000 174 30848.75 101.78 43559.00 88888.00 2009-06-23 11:21:20.000 174 30848.76 101.74 43558.97 53370.49 2009-06-23 11:21:21.000 174 30848.74 101.72 43559.00 88888.00 2009-06-23 11:21:22.000 174 30848.74 101.73 43559.04 88888.00 2009-06-23 11:21:23.000 174 30848.73 101.72 43559.03 88888.00 2009-06-23 11:21:24.000 174 30848.75 101.71 43559.01 88888.00 2009-06-23 11:21:25.000 174 30848.75 101.72 43559.06 53370.46 2009-06-23 11:21:26.000 174 30848.73 101.69 43559.00 88888.00 2009-06-23 11:21:27.000 174 30848.69 101.68 43559.01 88888.00 2009-06-23 11:21:28.000 174 30848.71 101.72 43559.02 88888.00 2009-06-23 11:21:29.000 174 30848.70 101.69 43558.96 88888.00 2009-06-23 11:21:30.000 174 30848.68 101.67 43558.95 53370.44 2009-06-23 11:21:31.000 174 30848.66 101.63 43558.93 88888.00 2009-06-23 11:21:32.000 174 30848.67 101.61 43558.91 88888.00 2009-06-23 11:21:33.000 174 30848.67 101.64 43558.92 88888.00 2009-06-23 11:21:34.000 174 30848.66 101.64 43558.92 88888.00 2009-06-23 11:21:35.000 174 30848.65 101.58 43558.92 53370.43 2009-06-23 11:21:36.000 174 30848.63 101.58 43558.97 88888.00 2009-06-23 11:21:37.000 174 30848.65 101.59 43558.99 88888.00 2009-06-23 11:21:38.000 174 30848.65 101.59 43558.90 88888.00 2009-06-23 11:21:39.000 174 30848.64 101.58 43558.90 88888.00 2009-06-23 11:21:40.000 174 30848.64 101.60 43558.92 53370.41 2009-06-23 11:21:41.000 174 30848.58 101.58 43558.90 88888.00 2009-06-23 11:21:42.000 174 30848.61 101.55 43558.91 88888.00 2009-06-23 11:21:43.000 174 30848.62 101.55 43558.94 88888.00 2009-06-23 11:21:44.000 174 30848.62 101.59 43558.95 88888.00 2009-06-23 11:21:45.000 174 30848.59 101.63 43558.93 53370.36 2009-06-23 11:21:46.000 174 30848.58 101.59 43558.90 88888.00 2009-06-23 11:21:47.000 174 30848.56 101.56 43558.88 88888.00 2009-06-23 11:21:48.000 174 30848.57 101.55 43558.92 88888.00 2009-06-23 11:21:49.000 174 30848.59 101.53 43558.92 88888.00 2009-06-23 11:21:50.000 174 30848.60 101.49 43558.93 53370.34 2009-06-23 11:21:51.000 174 30848.64 101.52 43558.93 88888.00 2009-06-23 11:21:52.000 174 30848.61 101.50 43558.90 88888.00 2009-06-23 11:21:53.000 174 30848.63 101.49 43558.93 88888.00 2009-06-23 11:21:54.000 174 30848.65 101.47 43558.94 88888.00 2009-06-23 11:21:55.000 174 30848.63 101.48 43558.88 53370.36 2009-06-23 11:21:56.000 174 30848.61 101.47 43558.88 88888.00 2009-06-23 11:21:57.000 174 30848.60 101.47 43558.89 88888.00 2009-06-23 11:21:58.000 174 30848.59 101.47 43558.92 88888.00 2009-06-23 11:21:59.000 174 30848.61 101.49 43558.92 88888.00 2009-06-23 11:22:00.000 174 30848.58 101.49 43558.88 53370.37 2009-06-23 11:22:01.000 174 30848.57 101.48 43558.93 88888.00 2009-06-23 11:22:02.000 174 30848.56 101.42 43558.91 88888.00 2009-06-23 11:22:03.000 174 30848.54 101.37 43558.89 88888.00 2009-06-23 11:22:04.000 174 30848.55 101.40 43558.93 88888.00 2009-06-23 11:22:05.000 174 30848.53 101.40 43558.95 53370.35 2009-06-23 11:22:06.000 174 30848.55 101.37 43559.00 88888.00 2009-06-23 11:22:07.000 174 30848.54 101.42 43558.97 88888.00 2009-06-23 11:22:08.000 174 30848.52 101.39 43558.98 88888.00 2009-06-23 11:22:09.000 174 30848.51 101.36 43558.99 88888.00 2009-06-23 11:22:10.000 174 30848.55 101.36 43558.99 53370.31 2009-06-23 11:22:11.000 174 30848.55 101.38 43558.92 88888.00 2009-06-23 11:22:12.000 174 30848.56 101.37 43558.90 88888.00 2009-06-23 11:22:13.000 174 30848.55 101.33 43558.92 88888.00 2009-06-23 11:22:14.000 174 30848.54 101.33 43558.94 88888.00 2009-06-23 11:22:15.000 174 30848.51 101.31 43558.93 53370.30 2009-06-23 11:22:16.000 174 30848.48 101.32 43558.91 88888.00 2009-06-23 11:22:17.000 174 30848.49 101.31 43558.90 88888.00 2009-06-23 11:22:18.000 174 30848.50 101.33 43558.93 88888.00 2009-06-23 11:22:19.000 174 30848.47 101.34 43558.87 88888.00 2009-06-23 11:22:20.000 174 30848.47 101.34 43558.88 53370.28 2009-06-23 11:22:21.000 174 30848.47 101.36 43558.83 88888.00 2009-06-23 11:22:22.000 174 30848.50 101.36 43558.89 88888.00 2009-06-23 11:22:23.000 174 30848.48 101.34 43558.87 88888.00 2009-06-23 11:22:24.000 174 30848.47 101.39 43558.85 88888.00 2009-06-23 11:22:25.000 174 30848.48 101.38 43558.88 53370.26 2009-06-23 11:22:26.000 174 30848.45 101.35 43558.90 88888.00 2009-06-23 11:22:27.000 174 30848.44 101.33 43558.90 88888.00 2009-06-23 11:22:28.000 174 30848.44 101.26 43558.89 88888.00 2009-06-23 11:22:29.000 174 30848.46 101.31 43558.88 88888.00 2009-06-23 11:22:30.000 174 30848.46 101.33 43558.88 53370.22 2009-06-23 11:22:31.000 174 30848.42 101.29 43558.90 88888.00 2009-06-23 11:22:32.000 174 30848.44 101.29 43558.90 88888.00 2009-06-23 11:22:33.000 174 30848.42 101.31 43558.89 88888.00 2009-06-23 11:22:34.000 174 30848.43 101.36 43558.88 88888.00 2009-06-23 11:22:35.000 174 30848.44 101.31 43558.82 53370.24 2009-06-23 11:22:36.000 174 30848.44 101.31 43558.83 88888.00 2009-06-23 11:22:37.000 174 30848.42 101.29 43558.81 88888.00 2009-06-23 11:22:38.000 174 30848.41 101.26 43558.84 88888.00 2009-06-23 11:22:39.000 174 30848.41 101.27 43558.82 88888.00 2009-06-23 11:22:40.000 174 30848.42 101.32 43558.85 53370.23 2009-06-23 11:22:41.000 174 30848.41 101.34 43558.85 88888.00 2009-06-23 11:22:42.000 174 30848.41 101.29 43558.85 88888.00 2009-06-23 11:22:43.000 174 30848.41 101.29 43558.84 88888.00 2009-06-23 11:22:44.000 174 30848.42 101.29 43558.83 88888.00 2009-06-23 11:22:45.000 174 30848.38 101.29 43558.85 53370.23 2009-06-23 11:22:46.000 174 30848.38 101.30 43558.84 88888.00 2009-06-23 11:22:47.000 174 30848.40 101.28 43558.83 88888.00 2009-06-23 11:22:48.000 174 30848.38 101.28 43558.82 88888.00 2009-06-23 11:22:49.000 174 30848.39 101.27 43558.81 88888.00 2009-06-23 11:22:50.000 174 30848.40 101.30 43558.83 53370.22 2009-06-23 11:22:51.000 174 30848.40 101.30 43558.82 88888.00 2009-06-23 11:22:52.000 174 30848.42 101.29 43558.78 88888.00 2009-06-23 11:22:53.000 174 30848.42 101.30 43558.76 88888.00 2009-06-23 11:22:54.000 174 30848.41 101.26 43558.77 88888.00 2009-06-23 11:22:55.000 174 30848.42 101.28 43558.79 53370.22 2009-06-23 11:22:56.000 174 30848.43 101.29 43558.86 88888.00 2009-06-23 11:22:57.000 174 30848.41 101.27 43558.87 88888.00 2009-06-23 11:22:58.000 174 30848.40 101.28 43558.84 88888.00 2009-06-23 11:22:59.000 174 30848.39 101.27 43558.82 88888.00 2009-06-23 11:23:00.000 174 30848.37 101.26 43558.82 53370.19 2009-06-23 11:23:01.000 174 30848.36 101.22 43558.79 88888.00 2009-06-23 11:23:02.000 174 30848.38 101.24 43558.81 88888.00 2009-06-23 11:23:03.000 174 30848.37 101.24 43558.79 88888.00 2009-06-23 11:23:04.000 174 30848.34 101.23 43558.74 88888.00 2009-06-23 11:23:05.000 174 30848.33 101.25 43558.73 53370.17 2009-06-23 11:23:06.000 174 30848.31 101.25 43558.78 88888.00 2009-06-23 11:23:07.000 174 30848.35 101.26 43558.75 88888.00 2009-06-23 11:23:08.000 174 30848.33 101.29 43558.81 88888.00 2009-06-23 11:23:09.000 174 30848.37 101.29 43558.79 88888.00 2009-06-23 11:23:10.000 174 30848.35 101.29 43558.79 53370.18 2009-06-23 11:23:11.000 174 30848.33 101.31 43558.81 88888.00 2009-06-23 11:23:12.000 174 30848.31 101.31 43558.79 88888.00 2009-06-23 11:23:13.000 174 30848.34 101.30 43558.83 88888.00 2009-06-23 11:23:14.000 174 30848.35 101.27 43558.88 88888.00 2009-06-23 11:23:15.000 174 30848.36 101.25 43558.89 53370.18 2009-06-23 11:23:16.000 174 30848.37 101.25 43558.88 88888.00 2009-06-23 11:23:17.000 174 30848.35 101.25 43558.89 88888.00 2009-06-23 11:23:18.000 174 30848.36 101.22 43558.88 88888.00 2009-06-23 11:23:19.000 174 30848.37 101.24 43558.85 88888.00 2009-06-23 11:23:20.000 174 30848.38 101.20 43558.82 53370.16 2009-06-23 11:23:21.000 174 30848.38 101.18 43558.81 88888.00 2009-06-23 11:23:22.000 174 30848.37 101.19 43558.82 88888.00 2009-06-23 11:23:23.000 174 30848.35 101.23 43558.88 88888.00 2009-06-23 11:23:24.000 174 30848.36 101.21 43558.85 88888.00 2009-06-23 11:23:25.000 174 30848.35 101.21 43558.79 53370.15 2009-06-23 11:23:26.000 174 30848.26 101.22 43558.76 88888.00 2009-06-23 11:23:27.000 174 30848.28 101.20 43558.74 88888.00 2009-06-23 11:23:28.000 174 30848.25 101.17 43558.78 88888.00 2009-06-23 11:23:29.000 174 30848.34 101.25 43558.74 88888.00 2009-06-23 11:23:30.000 174 30848.38 101.18 43558.64 53370.12 2009-06-23 11:23:31.000 174 30848.31 101.13 43558.82 88888.00 2009-06-23 11:23:32.000 174 30848.30 101.12 43558.85 88888.00 2009-06-23 11:23:33.000 174 30848.31 101.11 43558.81 88888.00 2009-06-23 11:23:34.000 174 30848.30 101.14 43558.84 88888.00 2009-06-23 11:23:35.000 174 30848.30 101.16 43558.78 53370.10 2009-06-23 11:23:36.000 174 30848.29 101.16 43558.80 88888.00 2009-06-23 11:23:37.000 174 30848.28 101.16 43558.81 88888.00 2009-06-23 11:23:38.000 174 30848.31 101.17 43558.86 88888.00 2009-06-23 11:23:39.000 174 30848.28 101.13 43558.85 88888.00 2009-06-23 11:23:40.000 174 30848.30 101.13 43558.80 53370.12 2009-06-23 11:23:41.000 174 30848.32 101.08 43558.75 88888.00 2009-06-23 11:23:42.000 174 30848.22 101.01 43558.86 88888.00 2009-06-23 11:23:43.000 174 30848.31 101.07 43558.80 88888.00 2009-06-23 11:23:44.000 174 30848.33 101.11 43558.74 88888.00 2009-06-23 11:23:45.000 174 30848.35 101.10 43558.73 53370.16 2009-06-23 11:23:46.000 174 30848.34 101.08 43558.76 88888.00 2009-06-23 11:23:47.000 174 30848.34 101.06 43558.76 88888.00 2009-06-23 11:23:48.000 174 30848.30 101.06 43558.77 88888.00 2009-06-23 11:23:49.000 174 30848.30 101.05 43558.76 88888.00 2009-06-23 11:23:50.000 174 30848.32 101.01 43558.76 53370.08 2009-06-23 11:23:51.000 174 30848.31 101.02 43558.73 88888.00 2009-06-23 11:23:52.000 174 30848.29 101.07 43558.79 88888.00 2009-06-23 11:23:53.000 174 30848.27 101.07 43558.81 88888.00 2009-06-23 11:23:54.000 174 30848.26 101.08 43558.78 88888.00 2009-06-23 11:23:55.000 174 30848.26 101.09 43558.79 53370.05 2009-06-23 11:23:56.000 174 30848.27 101.05 43558.77 88888.00 2009-06-23 11:23:57.000 174 30848.32 101.03 43558.77 88888.00 2009-06-23 11:23:58.000 174 30848.32 101.04 43558.76 88888.00 2009-06-23 11:23:59.000 174 30848.25 101.04 43558.73 88888.00 2009-06-23 11:24:00.000 174 30848.25 101.05 43558.70 53370.02 2009-06-23 11:24:01.000 174 30848.23 101.06 43558.71 88888.00 2009-06-23 11:24:02.000 174 30848.19 101.03 43558.72 88888.00 2009-06-23 11:24:03.000 174 30848.21 101.02 43558.71 88888.00 2009-06-23 11:24:04.000 174 30848.20 100.99 43558.69 88888.00 2009-06-23 11:24:05.000 174 30848.19 100.94 43558.67 53369.98 2009-06-23 11:24:06.000 174 30848.15 100.98 43558.63 88888.00 2009-06-23 11:24:07.000 174 30848.15 101.01 43558.63 88888.00 2009-06-23 11:24:08.000 174 30848.17 100.99 43558.61 88888.00 2009-06-23 11:24:09.000 174 30848.17 100.96 43558.59 88888.00 2009-06-23 11:24:10.000 174 30848.18 100.99 43558.52 53369.94 2009-06-23 11:24:11.000 174 30848.15 101.05 43558.54 88888.00 2009-06-23 11:24:12.000 174 30848.14 101.02 43558.59 88888.00 2009-06-23 11:24:13.000 174 30848.12 101.02 43558.58 88888.00 2009-06-23 11:24:14.000 174 30848.12 100.97 43558.54 88888.00 2009-06-23 11:24:15.000 174 30848.06 100.96 43558.56 53369.87 2009-06-23 11:24:16.000 174 30848.03 100.93 43558.61 88888.00 2009-06-23 11:24:17.000 174 30848.04 100.93 43558.64 88888.00 2009-06-23 11:24:18.000 174 30848.03 100.90 43558.63 88888.00 2009-06-23 11:24:19.000 174 30848.04 100.88 43558.61 88888.00 2009-06-23 11:24:20.000 174 30848.05 100.87 43558.60 53369.86 2009-06-23 11:24:21.000 174 30848.05 100.84 43558.61 88888.00 2009-06-23 11:24:22.000 174 30848.03 100.87 43558.60 88888.00 2009-06-23 11:24:23.000 174 30847.94 100.77 43558.73 88888.00 2009-06-23 11:24:24.000 174 30848.01 100.80 43558.70 88888.00 2009-06-23 11:24:25.000 174 30848.05 100.83 43558.62 53369.83 2009-06-23 11:24:26.000 174 30848.02 100.85 43558.58 88888.00 2009-06-23 11:24:27.000 174 30848.01 100.84 43558.57 88888.00 2009-06-23 11:24:28.000 174 30848.00 100.82 43558.61 88888.00 2009-06-23 11:24:29.000 174 30847.97 100.83 43558.63 88888.00 2009-06-23 11:24:30.000 174 30847.95 100.83 43558.66 53369.81 2009-06-23 11:24:31.000 174 30847.95 100.80 43558.63 88888.00 2009-06-23 11:24:32.000 174 30847.93 100.77 43558.60 88888.00 2009-06-23 11:24:33.000 174 30847.96 100.78 43558.58 88888.00 2009-06-23 11:24:34.000 174 30847.94 100.79 43558.56 88888.00 2009-06-23 11:24:35.000 174 30847.93 100.79 43558.60 53369.76 2009-06-23 11:24:36.000 174 30847.93 100.75 43558.60 88888.00 2009-06-23 11:24:37.000 174 30847.90 100.74 43558.62 88888.00 2009-06-23 11:24:38.000 174 30847.88 100.80 43558.69 88888.00 2009-06-23 11:24:39.000 174 30847.88 100.76 43558.65 88888.00 2009-06-23 11:24:40.000 174 30847.87 100.70 43558.57 53369.74 2009-06-23 11:24:41.000 174 30847.89 100.73 43558.57 88888.00 2009-06-23 11:24:42.000 174 30847.92 100.77 43558.63 88888.00 2009-06-23 11:24:43.000 174 30847.91 100.74 43558.63 88888.00 2009-06-23 11:24:44.000 174 30847.91 100.72 43558.60 88888.00 2009-06-23 11:24:45.000 174 30847.93 100.72 43558.60 53369.76 2009-06-23 11:24:46.000 174 30847.93 100.72 43558.60 88888.00 2009-06-23 11:24:47.000 174 30847.90 100.69 43558.61 88888.00 2009-06-23 11:24:48.000 174 30847.87 100.67 43558.58 88888.00 2009-06-23 11:24:49.000 174 30847.90 100.71 43558.63 88888.00 2009-06-23 11:24:50.000 174 30847.93 100.70 43558.63 53369.71 2009-06-23 11:24:51.000 174 30847.89 100.68 43558.57 88888.00 2009-06-23 11:24:52.000 174 30847.87 100.66 43558.58 88888.00 2009-06-23 11:24:53.000 174 30847.86 100.71 43558.59 88888.00 2009-06-23 11:24:54.000 174 30847.86 100.67 43558.58 88888.00 2009-06-23 11:24:55.000 174 30847.87 100.63 43558.62 53369.71 2009-06-23 11:24:56.000 174 30847.84 100.61 43558.61 88888.00 2009-06-23 11:24:57.000 174 30847.82 100.61 43558.59 88888.00 2009-06-23 11:24:58.000 174 30847.81 100.63 43558.57 88888.00 2009-06-23 11:24:59.000 174 30847.79 100.62 43558.58 88888.00 2009-06-23 11:25:00.000 174 30847.80 100.61 43558.57 53369.66 2009-06-23 11:25:01.000 174 30847.79 100.64 43558.53 88888.00 2009-06-23 11:25:02.000 174 30847.83 100.63 43558.52 88888.00 2009-06-23 11:25:03.000 174 30847.85 100.61 43558.51 88888.00 2009-06-23 11:25:04.000 174 30847.86 100.65 43558.51 88888.00 2009-06-23 11:25:05.000 174 30847.83 100.64 43558.51 53369.65 2009-06-23 11:25:06.000 174 30847.82 100.61 43558.53 88888.00 2009-06-23 11:25:07.000 174 30847.80 100.64 43558.53 88888.00 2009-06-23 11:25:08.000 174 30847.80 100.64 43558.52 88888.00 2009-06-23 11:25:09.000 174 30847.79 100.63 43558.51 88888.00 2009-06-23 11:25:10.000 174 30847.78 100.62 43558.48 53369.62 2009-06-23 11:25:11.000 174 30847.80 100.63 43558.52 88888.00 2009-06-23 11:25:12.000 174 30847.79 100.64 43558.50 88888.00 2009-06-23 11:25:13.000 174 30847.83 100.67 43558.35 88888.00 2009-06-23 11:25:14.000 174 30847.75 100.57 43558.41 88888.00 2009-06-23 11:25:15.000 174 30847.76 100.53 43558.46 53369.59 2009-06-23 11:25:16.000 174 30847.75 100.54 43558.49 88888.00 2009-06-23 11:25:17.000 174 30847.74 100.56 43558.48 88888.00 2009-06-23 11:25:18.000 174 30847.77 100.57 43558.51 88888.00 2009-06-23 11:25:19.000 174 30847.77 100.56 43558.49 88888.00 2009-06-23 11:25:20.000 174 30847.74 100.55 43558.44 53369.55 2009-06-23 11:25:21.000 174 30847.74 100.56 43558.45 88888.00 2009-06-23 11:25:22.000 174 30847.70 100.54 43558.42 88888.00 2009-06-23 11:25:23.000 174 30847.71 100.51 43558.46 88888.00 2009-06-23 11:25:24.000 174 30847.72 100.54 43558.48 88888.00 2009-06-23 11:25:25.000 174 30847.73 100.55 43558.45 53369.56 2009-06-23 11:25:26.000 174 30847.72 100.47 43558.45 88888.00 2009-06-23 11:25:27.000 174 30847.71 100.47 43558.43 88888.00 2009-06-23 11:25:28.000 174 30847.73 100.44 43558.42 88888.00 2009-06-23 11:25:29.000 174 30847.75 100.43 43558.38 88888.00 2009-06-23 11:25:30.000 174 30847.77 100.41 43558.40 53369.50 2009-06-23 11:25:31.000 174 30847.71 100.39 43558.42 88888.00 2009-06-23 11:25:32.000 174 30847.70 100.38 43558.43 88888.00 2009-06-23 11:25:33.000 174 30847.70 100.39 43558.42 88888.00 2009-06-23 11:25:34.000 174 30847.67 100.38 43558.39 88888.00 2009-06-23 11:25:35.000 174 30847.69 100.41 43558.44 53369.51 2009-06-23 11:25:36.000 174 30847.70 100.44 43558.46 88888.00 2009-06-23 11:25:37.000 174 30847.69 100.39 43558.45 88888.00 2009-06-23 11:25:38.000 174 30847.67 100.37 43558.40 88888.00 2009-06-23 11:25:39.000 174 30847.65 100.38 43558.42 88888.00 2009-06-23 11:25:40.000 174 30847.68 100.39 43558.39 53369.45 2009-06-23 11:25:41.000 174 30847.67 100.35 43558.42 88888.00 2009-06-23 11:25:42.000 174 30847.64 100.31 43558.41 88888.00 2009-06-23 11:25:43.000 174 30847.64 100.33 43558.41 88888.00 2009-06-23 11:25:44.000 174 30847.64 100.33 43558.45 88888.00 2009-06-23 11:25:45.000 174 30847.67 100.30 43558.46 53369.46 2009-06-23 11:25:46.000 174 30847.69 100.25 43558.42 88888.00 2009-06-23 11:25:47.000 174 30847.70 100.22 43558.45 88888.00 2009-06-23 11:25:48.000 174 30847.69 100.23 43558.44 88888.00 2009-06-23 11:25:49.000 174 30847.69 100.26 43558.41 88888.00 2009-06-23 11:25:50.000 174 30847.71 100.25 43558.38 53369.44 2009-06-23 11:25:51.000 174 30847.73 100.25 43558.38 88888.00 2009-06-23 11:25:52.000 174 30847.71 100.30 43558.35 88888.00 2009-06-23 11:25:53.000 174 30847.70 100.33 43558.41 88888.00 2009-06-23 11:25:54.000 174 30847.70 100.30 43558.39 88888.00 2009-06-23 11:25:55.000 174 30847.68 100.25 43558.38 53369.46 2009-06-23 11:25:56.000 174 30847.70 100.25 43558.37 88888.00 2009-06-23 11:25:57.000 174 30847.70 100.30 43558.37 88888.00 2009-06-23 11:25:58.000 174 30847.67 100.30 43558.35 88888.00 2009-06-23 11:25:59.000 174 30847.70 100.26 43558.36 88888.00 2009-06-23 11:26:00.000 174 30847.70 100.25 43558.34 53369.48 2009-06-23 11:26:01.000 174 30847.70 100.24 43558.32 88888.00 2009-06-23 11:26:02.000 174 30847.70 100.24 43558.31 88888.00 2009-06-23 11:26:03.000 174 30847.71 100.24 43558.32 88888.00 2009-06-23 11:26:04.000 174 30847.74 100.26 43558.32 88888.00 2009-06-23 11:26:05.000 174 30847.72 100.27 43558.29 53369.49 2009-06-23 11:26:06.000 174 30847.73 100.29 43558.27 88888.00 2009-06-23 11:26:07.000 174 30847.74 100.30 43558.29 88888.00 2009-06-23 11:26:08.000 174 30847.72 100.31 43558.28 88888.00 2009-06-23 11:26:09.000 174 30847.72 100.27 43558.33 88888.00 2009-06-23 11:26:10.000 174 30847.73 100.26 43558.33 53369.50 2009-06-23 11:26:11.000 174 30847.69 100.23 43558.34 88888.00 2009-06-23 11:26:12.000 174 30847.70 100.18 43558.43 88888.00 2009-06-23 11:26:13.000 174 30847.78 100.29 43558.38 88888.00 2009-06-23 11:26:14.000 174 30847.78 100.30 43558.31 88888.00 2009-06-23 11:26:15.000 174 30847.74 100.30 43558.39 53369.56 2009-06-23 11:26:16.000 174 30847.77 100.31 43558.43 88888.00 2009-06-23 11:26:17.000 174 30847.80 100.34 43558.46 88888.00 2009-06-23 11:26:18.000 174 30847.78 100.35 43558.45 88888.00 2009-06-23 11:26:19.000 174 30847.79 100.37 43558.41 88888.00 2009-06-23 11:26:20.000 174 30847.80 100.34 43558.39 53369.50 2009-06-23 11:26:21.000 174 30847.79 100.34 43558.36 88888.00 2009-06-23 11:26:22.000 174 30847.82 100.32 43558.39 88888.00 2009-06-23 11:26:23.000 174 30847.82 100.33 43558.38 88888.00 2009-06-23 11:26:24.000 174 30847.78 100.38 43558.38 88888.00 2009-06-23 11:26:25.000 174 30847.78 100.38 43558.42 53369.52 2009-06-23 11:26:26.000 174 30847.77 100.35 43558.36 88888.00 2009-06-23 11:26:27.000 174 30847.78 100.32 43558.36 88888.00 2009-06-23 11:26:28.000 174 30847.79 100.35 43558.35 88888.00 2009-06-23 11:26:29.000 174 30847.81 100.38 43558.29 88888.00 2009-06-23 11:26:30.000 174 30847.82 100.38 43558.27 53369.50 2009-06-23 11:26:31.000 174 30847.83 100.32 43558.30 88888.00 2009-06-23 11:26:32.000 174 30847.80 100.33 43558.29 88888.00 2009-06-23 11:26:33.000 174 30847.82 100.35 43558.32 88888.00 2009-06-23 11:26:34.000 174 30847.83 100.37 43558.33 88888.00 2009-06-23 11:26:35.000 174 30847.82 100.37 43558.35 53369.50 2009-06-23 11:26:36.000 174 30847.82 100.37 43558.33 88888.00 2009-06-23 11:26:37.000 174 30847.84 100.35 43558.27 88888.00 2009-06-23 11:26:38.000 174 30847.86 100.33 43558.25 88888.00 2009-06-23 11:26:39.000 174 30847.86 100.34 43558.33 88888.00 2009-06-23 11:26:40.000 174 30847.86 100.33 43558.36 53369.50 2009-06-23 11:26:41.000 174 30847.85 100.33 43558.37 88888.00 2009-06-23 11:26:42.000 174 30847.84 100.40 43558.35 88888.00 2009-06-23 11:26:43.000 174 30847.84 100.37 43558.31 88888.00 2009-06-23 11:26:44.000 174 30847.80 100.32 43558.30 88888.00 2009-06-23 11:26:45.000 174 30847.78 100.33 43558.34 53369.49 2009-06-23 11:26:46.000 174 30847.77 100.32 43558.32 88888.00 2009-06-23 11:26:47.000 174 30847.76 100.31 43558.31 88888.00 2009-06-23 11:26:48.000 174 30847.77 100.27 43558.29 88888.00 2009-06-23 11:26:49.000 174 30847.79 100.27 43558.29 88888.00 2009-06-23 11:26:50.000 174 30847.79 100.32 43558.28 53369.47 2009-06-23 11:26:51.000 174 30847.80 100.34 43558.31 88888.00 2009-06-23 11:26:52.000 174 30847.80 100.32 43558.28 88888.00 2009-06-23 11:26:53.000 174 30847.78 100.31 43558.28 88888.00 2009-06-23 11:26:54.000 174 30847.81 100.29 43558.27 88888.00 2009-06-23 11:26:55.000 174 30847.82 100.28 43558.24 53369.46 2009-06-23 11:26:56.000 174 30847.79 100.32 43558.26 88888.00 2009-06-23 11:26:57.000 174 30847.78 100.33 43558.23 88888.00 2009-06-23 11:26:58.000 174 30847.75 100.29 43558.25 88888.00 2009-06-23 11:26:59.000 174 30847.73 100.29 43558.26 88888.00 2009-06-23 11:27:00.000 174 30847.76 100.30 43558.27 53369.40 2009-06-23 11:27:01.000 174 30847.75 100.29 43558.25 88888.00 2009-06-23 11:27:02.000 174 30847.72 100.28 43558.26 88888.00 2009-06-23 11:27:03.000 174 30847.74 100.29 43558.26 88888.00 2009-06-23 11:27:04.000 174 30847.71 100.28 43558.26 88888.00 2009-06-23 11:27:05.000 174 30847.70 100.26 43558.29 53369.37 2009-06-23 11:27:06.000 174 30847.72 100.26 43558.33 88888.00 2009-06-23 11:27:07.000 174 30847.72 100.23 43558.31 88888.00 2009-06-23 11:27:08.000 174 30847.74 100.24 43558.29 88888.00 2009-06-23 11:27:09.000 174 30847.72 100.27 43558.31 88888.00 2009-06-23 11:27:10.000 174 30847.69 100.30 43558.26 53369.34 2009-06-23 11:27:11.000 174 30847.71 100.27 43558.28 88888.00 2009-06-23 11:27:12.000 174 30847.72 100.25 43558.26 88888.00 2009-06-23 11:27:13.000 174 30847.71 100.27 43558.25 88888.00 2009-06-23 11:27:14.000 174 30847.67 100.25 43558.23 88888.00 2009-06-23 11:27:15.000 174 30847.67 100.22 43558.18 53369.29 2009-06-23 11:27:16.000 174 30847.68 100.23 43558.19 88888.00 2009-06-23 11:27:17.000 174 30847.67 100.21 43558.16 88888.00 2009-06-23 11:27:18.000 174 30847.65 100.17 43558.14 88888.00 2009-06-23 11:27:19.000 174 30847.66 100.21 43558.11 88888.00 2009-06-23 11:27:20.000 174 30847.64 100.25 43558.13 53369.26 2009-06-23 11:27:21.000 174 30847.63 100.23 43558.17 88888.00 2009-06-23 11:27:22.000 174 30847.60 100.17 43558.18 88888.00 2009-06-23 11:27:23.000 174 30847.64 100.10 43558.08 88888.00 2009-06-23 11:27:24.000 174 30847.67 100.20 43558.03 88888.00 2009-06-23 11:27:25.000 174 30847.59 100.15 43558.10 53369.22 2009-06-23 11:27:26.000 174 30847.56 100.10 43558.13 88888.00 2009-06-23 11:27:27.000 174 30847.56 100.08 43558.11 88888.00 2009-06-23 11:27:28.000 174 30847.56 100.10 43558.08 88888.00 2009-06-23 11:27:29.000 174 30847.55 100.09 43558.06 88888.00 2009-06-23 11:27:30.000 174 30847.52 100.09 43558.06 53369.20 2009-06-23 11:27:31.000 174 30847.53 100.10 43558.12 88888.00 2009-06-23 11:27:32.000 174 30847.54 100.07 43558.13 88888.00 2009-06-23 11:27:33.000 174 30847.54 100.11 43558.12 88888.00 2009-06-23 11:27:34.000 174 30847.57 100.11 43558.12 88888.00 2009-06-23 11:27:35.000 174 30847.51 100.07 43558.13 53369.17 2009-06-23 11:27:36.000 174 30847.51 100.10 43558.14 88888.00 2009-06-23 11:27:37.000 174 30847.53 100.11 43558.13 88888.00 2009-06-23 11:27:38.000 174 30847.55 100.09 43558.07 88888.00 2009-06-23 11:27:39.000 174 30847.56 100.05 43558.04 88888.00 2009-06-23 11:27:40.000 174 30847.55 100.04 43558.06 53369.10 2009-06-23 11:27:41.000 174 30847.53 100.07 43558.05 88888.00 2009-06-23 11:27:42.000 174 30847.54 100.04 43558.03 88888.00 2009-06-23 11:27:43.000 174 30847.56 100.03 43558.00 88888.00 2009-06-23 11:27:44.000 174 30847.55 100.00 43557.95 88888.00 2009-06-23 11:27:45.000 174 30847.51 100.03 43558.00 53369.07 2009-06-23 11:27:46.000 174 30847.53 100.00 43558.00 88888.00 2009-06-23 11:27:47.000 174 30847.52 99.97 43557.99 88888.00 2009-06-23 11:27:48.000 174 30847.51 99.98 43558.01 88888.00 2009-06-23 11:27:49.000 174 30847.52 100.00 43558.01 88888.00 2009-06-23 11:27:50.000 174 30847.51 100.02 43557.97 53369.06 2009-06-23 11:27:51.000 174 30847.49 99.98 43557.97 88888.00 2009-06-23 11:27:52.000 174 30847.44 99.99 43557.99 88888.00 2009-06-23 11:27:53.000 174 30847.42 99.97 43557.95 88888.00 2009-06-23 11:27:54.000 174 30847.41 99.94 43557.96 88888.00 2009-06-23 11:27:55.000 174 30847.43 99.93 43557.97 53369.02 2009-06-23 11:27:56.000 174 30847.47 99.89 43557.94 88888.00 2009-06-23 11:27:57.000 174 30847.45 99.88 43557.93 88888.00 2009-06-23 11:27:58.000 174 30847.42 99.85 43557.95 88888.00 2009-06-23 11:27:59.000 174 30847.40 99.86 43557.94 88888.00 2009-06-23 11:28:00.000 174 30847.40 99.86 43557.93 53368.97 2009-06-23 11:28:01.000 174 30847.41 99.89 43557.94 88888.00 2009-06-23 11:28:02.000 174 30847.35 99.88 43557.83 88888.00 2009-06-23 11:28:03.000 174 30847.36 99.91 43557.81 88888.00 2009-06-23 11:28:04.000 174 30847.36 99.91 43557.87 88888.00 2009-06-23 11:28:05.000 174 30847.36 99.84 43557.91 53368.66 2009-06-23 11:28:06.000 174 30847.40 99.84 43557.86 88888.00 2009-06-23 11:28:07.000 174 30847.40 99.84 43557.87 88888.00 2009-06-23 11:28:08.000 174 30847.38 99.81 43557.83 88888.00 2009-06-23 11:28:09.000 174 30847.37 99.83 43557.80 88888.00 2009-06-23 11:28:10.000 174 30847.38 99.83 43557.87 53368.91 2009-06-23 11:28:11.000 174 30847.37 99.78 43557.83 88888.00 2009-06-23 11:28:12.000 174 30847.35 99.77 43557.85 88888.00 2009-06-23 11:28:13.000 174 30847.33 99.71 43557.87 88888.00 2009-06-23 11:28:14.000 174 30847.35 99.70 43557.87 88888.00 2009-06-23 11:28:15.000 174 30847.35 99.72 43557.84 53368.85 2009-06-23 11:28:16.000 174 30847.35 99.72 43557.83 88888.00 2009-06-23 11:28:17.000 174 30847.33 99.67 43557.77 88888.00 2009-06-23 11:28:18.000 174 30847.34 99.69 43557.75 88888.00 2009-06-23 11:28:19.000 174 30847.36 99.70 43557.73 88888.00 2009-06-23 11:28:20.000 174 30847.39 99.70 43557.76 53368.84 2009-06-23 11:28:21.000 174 30847.44 99.70 43557.81 88888.00 2009-06-23 11:28:22.000 174 30847.42 99.70 43557.85 88888.00 2009-06-23 11:28:23.000 174 30847.39 99.69 43557.84 88888.00 2009-06-23 11:28:24.000 174 30847.36 99.68 43557.86 88888.00 2009-06-23 11:28:25.000 174 30847.39 99.68 43557.87 53368.83 2009-06-23 11:28:26.000 174 30847.41 99.67 43557.86 88888.00 2009-06-23 11:28:27.000 174 30847.44 99.69 43557.85 88888.00 2009-06-23 11:28:28.000 174 30847.42 99.64 43557.80 88888.00 2009-06-23 11:28:29.000 174 30847.41 99.59 43557.84 88888.00 2009-06-23 11:28:30.000 174 30847.40 99.55 43557.79 53368.90 2009-06-23 11:28:31.000 174 30847.38 99.56 43557.79 88888.00 2009-06-23 11:28:32.000 174 30847.34 99.56 43557.82 88888.00 2009-06-23 11:28:33.000 174 30847.33 99.50 43557.80 88888.00 2009-06-23 11:28:34.000 174 30847.33 99.48 43557.82 88888.00 2009-06-23 11:28:35.000 174 30847.33 99.46 43557.79 53368.87 2009-06-23 11:28:36.000 174 30847.36 99.50 43557.78 88888.00 2009-06-23 11:28:37.000 174 30847.37 99.48 43557.79 88888.00 2009-06-23 11:28:38.000 174 30847.35 99.44 43557.79 88888.00 2009-06-23 11:28:39.000 174 30847.33 99.43 43557.78 88888.00 2009-06-23 11:28:40.000 174 30847.35 99.44 43557.73 53368.84 2009-06-23 11:28:41.000 174 30847.36 99.44 43557.66 88888.00 2009-06-23 11:28:42.000 174 30847.34 99.41 43557.67 88888.00 2009-06-23 11:28:43.000 174 30847.36 99.42 43557.72 88888.00 2009-06-23 11:28:44.000 174 30847.36 99.44 43557.73 88888.00 2009-06-23 11:28:45.000 174 30847.33 99.42 43557.72 53368.79 2009-06-23 11:28:46.000 174 30847.35 99.40 43557.72 88888.00 2009-06-23 11:28:47.000 174 30847.38 99.38 43557.77 88888.00 2009-06-23 11:28:48.000 174 30847.39 99.38 43557.71 88888.00 2009-06-23 11:28:49.000 174 30847.36 99.31 43557.72 88888.00 2009-06-23 11:28:50.000 174 30847.35 99.34 43557.74 53368.75 2009-06-23 11:28:51.000 174 30847.34 99.34 43557.70 88888.00 2009-06-23 11:28:52.000 174 30847.33 99.31 43557.69 88888.00 2009-06-23 11:28:53.000 174 30847.35 99.28 43557.68 88888.00 2009-06-23 11:28:54.000 174 30847.37 99.32 43557.70 88888.00 2009-06-23 11:28:55.000 174 30847.34 99.24 43557.70 53368.72 2009-06-23 11:28:56.000 174 30847.32 99.23 43557.67 88888.00 2009-06-23 11:28:57.000 174 30847.35 99.17 43557.72 88888.00 2009-06-23 11:28:58.000 174 30847.36 99.16 43557.68 88888.00 2009-06-23 11:28:59.000 174 30847.36 99.12 43557.66 88888.00 2009-06-23 11:29:00.000 174 30847.34 99.10 43557.62 53368.70 2009-06-23 11:29:01.000 174 30847.36 99.08 43557.57 88888.00 2009-06-23 11:29:02.000 174 30847.32 99.07 43557.58 88888.00 2009-06-23 11:29:03.000 174 30847.32 99.09 43557.58 88888.00 2009-06-23 11:29:04.000 174 30847.33 99.06 43557.56 88888.00 2009-06-23 11:29:05.000 174 30847.35 99.05 43557.55 53368.67 2009-06-23 11:29:06.000 174 30847.39 99.05 43557.57 88888.00 2009-06-23 11:29:07.000 174 30847.41 99.05 43557.58 88888.00 2009-06-23 11:29:08.000 174 30847.39 99.02 43557.61 88888.00 2009-06-23 11:29:09.000 174 30847.38 99.01 43557.61 88888.00 2009-06-23 11:29:10.000 174 30847.36 98.97 43557.55 53368.67 2009-06-23 11:29:11.000 174 30847.40 98.95 43557.52 88888.00 2009-06-23 11:29:12.000 174 30847.42 98.97 43557.53 88888.00 2009-06-23 11:29:13.000 174 30847.45 98.97 43557.52 88888.00 2009-06-23 11:29:14.000 174 30847.47 99.00 43557.57 88888.00 2009-06-23 11:29:15.000 174 30847.45 99.01 43557.54 53368.69 2009-06-23 11:29:16.000 174 30847.41 98.96 43557.53 88888.00 2009-06-23 11:29:17.000 174 30847.45 98.92 43557.56 88888.00 2009-06-23 11:29:18.000 174 30847.47 98.93 43557.60 88888.00 2009-06-23 11:29:19.000 174 30847.46 98.92 43557.62 88888.00 2009-06-23 11:29:20.000 174 30847.47 98.89 43557.58 53368.64 2009-06-23 11:29:21.000 174 30847.49 98.88 43557.57 88888.00 2009-06-23 11:29:22.000 174 30847.48 98.86 43557.58 88888.00 2009-06-23 11:29:23.000 174 30847.44 98.88 43557.59 88888.00 2009-06-23 11:29:24.000 174 30847.45 98.86 43557.57 88888.00 2009-06-23 11:29:25.000 174 30847.49 98.84 43557.56 53368.67 2009-06-23 11:29:26.000 174 30847.48 98.87 43557.56 88888.00 2009-06-23 11:29:27.000 174 30847.48 98.83 43557.51 88888.00 2009-06-23 11:29:28.000 174 30847.49 98.78 43557.50 88888.00 2009-06-23 11:29:29.000 174 30847.43 98.72 43557.54 88888.00 2009-06-23 11:29:30.000 174 30847.44 98.73 43557.61 53368.63 2009-06-23 11:29:31.000 174 30847.54 98.76 43557.53 88888.00 2009-06-23 11:29:32.000 174 30847.57 98.76 43557.46 88888.00 2009-06-23 11:29:33.000 174 30847.58 98.76 43557.52 88888.00 2009-06-23 11:29:34.000 174 30847.59 98.76 43557.53 88888.00 2009-06-23 11:29:35.000 174 30847.60 98.74 43557.47 53368.67 2009-06-23 11:29:36.000 174 30847.60 98.67 43557.47 88888.00 2009-06-23 11:29:37.000 174 30847.61 98.66 43557.48 88888.00 2009-06-23 11:29:38.000 174 30847.63 98.67 43557.46 88888.00 2009-06-23 11:29:39.000 174 30847.61 98.65 43557.42 88888.00 2009-06-23 11:29:40.000 174 30847.65 98.66 43557.42 53368.68 2009-06-23 11:29:41.000 174 30847.70 98.67 43557.47 88888.00 2009-06-23 11:29:42.000 174 30847.72 98.70 43557.48 88888.00 2009-06-23 11:29:43.000 174 30847.71 98.72 43557.45 88888.00 2009-06-23 11:29:44.000 174 30847.69 98.73 43557.39 88888.00 2009-06-23 11:29:45.000 174 30847.68 98.72 43557.40 53368.66 2009-06-23 11:29:46.000 174 30847.67 98.70 43557.42 88888.00 2009-06-23 11:29:47.000 174 30847.68 98.68 43557.43 88888.00 2009-06-23 11:29:48.000 174 30847.71 98.65 43557.45 88888.00 2009-06-23 11:29:49.000 174 30847.69 98.61 43557.45 88888.00 2009-06-23 11:29:50.000 174 30847.72 98.62 43557.41 53368.64 2009-06-23 11:29:51.000 174 30847.73 98.65 43557.37 88888.00 2009-06-23 11:29:52.000 174 30847.76 98.64 43557.38 88888.00 2009-06-23 11:29:53.000 174 30847.78 98.64 43557.42 88888.00 2009-06-23 11:29:54.000 174 30847.85 98.68 43557.44 88888.00 2009-06-23 11:29:55.000 174 30847.82 98.69 43557.40 53368.69 2009-06-23 11:29:56.000 174 30847.74 98.59 43557.48 88888.00 2009-06-23 11:29:57.000 174 30847.76 98.60 43557.48 88888.00 2009-06-23 11:29:58.000 174 30847.76 98.63 43557.51 88888.00 2009-06-23 11:29:59.000 174 30847.77 98.62 43557.47 88888.00 2009-06-23 11:30:00.000 174 30847.80 98.62 43557.46 53368.72 2009-06-23 11:30:01.000 174 30847.80 98.63 43557.45 88888.00 2009-06-23 11:30:02.000 174 30847.80 98.62 43557.39 88888.00 2009-06-23 11:30:03.000 174 30847.83 98.62 43557.42 88888.00 2009-06-23 11:30:04.000 174 30847.86 98.59 43557.40 88888.00 2009-06-23 11:30:05.000 174 30847.88 98.58 43557.37 53368.70 2009-06-23 11:30:06.000 174 30847.88 98.62 43557.37 88888.00 2009-06-23 11:30:07.000 174 30847.88 98.61 43557.37 88888.00 2009-06-23 11:30:08.000 174 30847.89 98.59 43557.36 88888.00 2009-06-23 11:30:09.000 174 30847.89 98.61 43557.34 88888.00 2009-06-23 11:30:10.000 174 30847.89 98.63 43557.30 53368.71 2009-06-23 11:30:11.000 174 30847.92 98.62 43557.31 88888.00 2009-06-23 11:30:12.000 174 30847.93 98.60 43557.29 88888.00 2009-06-23 11:30:13.000 174 30847.93 98.65 43557.32 88888.00 2009-06-23 11:30:14.000 174 30847.93 98.64 43557.33 88888.00 2009-06-23 11:30:15.000 174 30847.96 98.59 43557.26 53368.72 2009-06-23 11:30:16.000 174 30847.98 98.62 43557.27 88888.00 2009-06-23 11:30:17.000 174 30848.00 98.60 43557.26 88888.00 2009-06-23 11:30:18.000 174 30847.99 98.61 43557.31 88888.00 2009-06-23 11:30:19.000 174 30848.00 98.61 43557.37 88888.00 2009-06-23 11:30:20.000 174 30847.99 98.59 43557.32 53368.72 2009-06-23 11:30:21.000 174 30847.98 98.58 43557.25 88888.00 2009-06-23 11:30:22.000 174 30848.00 98.58 43557.24 88888.00 2009-06-23 11:30:23.000 174 30848.04 98.60 43557.27 88888.00 2009-06-23 11:30:24.000 174 30848.05 98.61 43557.23 88888.00 2009-06-23 11:30:25.000 174 30848.05 98.63 43557.20 53368.72 2009-06-23 11:30:26.000 174 30848.06 98.63 43557.23 88888.00 2009-06-23 11:30:27.000 174 30848.08 98.62 43557.24 88888.00 2009-06-23 11:30:28.000 174 30848.11 98.62 43557.22 88888.00 2009-06-23 11:30:29.000 174 30848.08 98.64 43557.18 88888.00 2009-06-23 11:30:30.000 174 30848.11 98.64 43557.15 53368.71 2009-06-23 11:30:31.000 174 30848.15 98.60 43557.09 88888.00 2009-06-23 11:30:32.000 174 30848.13 98.58 43557.06 88888.00 2009-06-23 11:30:33.000 174 30848.13 98.62 43557.08 88888.00 2009-06-23 11:30:34.000 174 30848.13 98.63 43557.10 88888.00 2009-06-23 11:30:35.000 174 30848.15 98.61 43557.07 53368.69 2009-06-23 11:30:36.000 174 30848.18 98.61 43557.04 88888.00 2009-06-23 11:30:37.000 174 30848.17 98.63 43557.04 88888.00 2009-06-23 11:30:38.000 174 30848.14 98.63 43557.03 88888.00 2009-06-23 11:30:39.000 174 30848.14 98.63 43556.98 88888.00 2009-06-23 11:30:40.000 174 30848.14 98.64 43557.02 53368.65 2009-06-23 11:30:41.000 174 30848.16 98.65 43557.04 88888.00 2009-06-23 11:30:42.000 174 30848.16 98.64 43557.01 88888.00 2009-06-23 11:30:43.000 174 30848.15 98.65 43557.01 88888.00 2009-06-23 11:30:44.000 174 30848.15 98.67 43556.98 88888.00 2009-06-23 11:30:45.000 174 30848.16 98.68 43557.01 53368.62 2009-06-23 11:30:46.000 174 30848.17 98.67 43557.06 88888.00 2009-06-23 11:30:47.000 174 30848.15 98.66 43556.99 88888.00 2009-06-23 11:30:48.000 174 30848.18 98.67 43557.00 88888.00 2009-06-23 11:30:49.000 174 30848.16 98.69 43556.93 88888.00 2009-06-23 11:30:50.000 174 30848.19 98.71 43556.93 53368.60 2009-06-23 11:30:51.000 174 30848.21 98.71 43556.94 88888.00 2009-06-23 11:30:52.000 174 30848.19 98.70 43556.94 88888.00 2009-06-23 11:30:53.000 174 30848.20 98.72 43556.90 88888.00 2009-06-23 11:30:54.000 174 30848.24 98.71 43556.88 88888.00 2009-06-23 11:30:55.000 174 30848.21 98.71 43556.89 53368.57 2009-06-23 11:30:56.000 174 30848.18 98.73 43556.91 88888.00 2009-06-23 11:30:57.000 174 30848.16 98.68 43556.91 88888.00 2009-06-23 11:30:58.000 174 30848.15 98.67 43556.89 88888.00 2009-06-23 11:30:59.000 174 30848.18 98.73 43556.88 88888.00 2009-06-23 11:31:00.000 174 30848.19 98.75 43556.85 53368.55 2009-06-23 11:31:01.000 174 30848.17 98.74 43556.85 88888.00 2009-06-23 11:31:02.000 174 30848.18 98.70 43556.84 88888.00 2009-06-23 11:31:03.000 174 30848.19 98.71 43556.79 88888.00 2009-06-23 11:31:04.000 174 30848.22 98.69 43556.78 88888.00 2009-06-23 11:31:05.000 174 30848.16 98.70 43556.76 53368.49 2009-06-23 11:31:06.000 174 30848.16 98.74 43556.79 88888.00 2009-06-23 11:31:07.000 174 30848.13 98.74 43556.81 88888.00 2009-06-23 11:31:08.000 174 30848.14 98.73 43556.72 88888.00 2009-06-23 11:31:09.000 174 30848.19 98.70 43556.75 88888.00 2009-06-23 11:31:10.000 174 30848.20 98.69 43556.76 53368.49 2009-06-23 11:31:11.000 174 30848.18 98.70 43556.74 88888.00 2009-06-23 11:31:12.000 174 30848.15 98.69 43556.75 88888.00 2009-06-23 11:31:13.000 174 30848.15 98.70 43556.75 88888.00 2009-06-23 11:31:14.000 174 30848.17 98.70 43556.75 88888.00 2009-06-23 11:31:15.000 174 30848.15 98.68 43556.74 53368.41 2009-06-23 11:31:16.000 174 30848.17 98.66 43556.69 88888.00 2009-06-23 11:31:17.000 174 30848.14 98.65 43556.67 88888.00 2009-06-23 11:31:18.000 174 30848.13 98.63 43556.65 88888.00 2009-06-23 11:31:19.000 174 30848.16 98.64 43556.65 88888.00 2009-06-23 11:31:20.000 174 30848.18 98.64 43556.65 53368.34 2009-06-23 11:31:21.000 174 30848.17 98.66 43556.62 88888.00 2009-06-23 11:31:22.000 174 30848.17 98.61 43556.59 88888.00 2009-06-23 11:31:23.000 174 30848.13 98.59 43556.60 88888.00 2009-06-23 11:31:24.000 174 30848.12 98.55 43556.60 88888.00 2009-06-23 11:31:25.000 174 30848.13 98.59 43556.58 53368.28 2009-06-23 11:31:26.000 174 30848.15 98.58 43556.58 88888.00 2009-06-23 11:31:27.000 174 30848.15 98.59 43556.58 88888.00 2009-06-23 11:31:28.000 174 30848.10 98.61 43556.53 88888.00 2009-06-23 11:31:29.000 174 30848.07 98.62 43556.55 88888.00 2009-06-23 11:31:30.000 174 30848.09 98.62 43556.58 53368.22 2009-06-23 11:31:31.000 174 30848.09 98.64 43556.57 88888.00 2009-06-23 11:31:32.000 174 30848.09 98.62 43556.53 88888.00 2009-06-23 11:31:33.000 174 30848.12 98.61 43556.44 88888.00 2009-06-23 11:31:34.000 174 30848.11 98.62 43556.41 88888.00 2009-06-23 11:31:35.000 174 30848.11 98.62 43556.43 53368.19 2009-06-23 11:31:36.000 174 30848.12 98.59 43556.41 88888.00 2009-06-23 11:31:37.000 174 30848.14 98.60 43556.39 88888.00 2009-06-23 11:31:38.000 174 30848.16 98.64 43556.37 88888.00 2009-06-23 11:31:39.000 174 30848.13 98.68 43556.36 88888.00 2009-06-23 11:31:40.000 174 30848.15 98.67 43556.36 53368.21 2009-06-23 11:31:41.000 174 30848.16 98.65 43556.41 88888.00 2009-06-23 11:31:42.000 174 30848.17 98.64 43556.38 88888.00 2009-06-23 11:31:43.000 174 30848.17 98.68 43556.40 88888.00 2009-06-23 11:31:44.000 174 30848.14 98.73 43556.39 88888.00 2009-06-23 11:31:45.000 174 30848.15 98.66 43556.36 53368.15 2009-06-23 11:31:46.000 174 30848.14 98.63 43556.40 88888.00 2009-06-23 11:31:47.000 174 30848.15 98.60 43556.37 88888.00 2009-06-23 11:31:48.000 174 30848.15 98.60 43556.38 88888.00 2009-06-23 11:31:49.000 174 30848.17 98.62 43556.36 88888.00 2009-06-23 11:31:50.000 174 30848.17 98.66 43556.32 53368.12 2009-06-23 11:31:51.000 174 30848.19 98.65 43556.31 88888.00 2009-06-23 11:31:52.000 174 30848.18 98.62 43556.31 88888.00 2009-06-23 11:31:53.000 174 30848.21 98.64 43556.28 88888.00 2009-06-23 11:31:54.000 174 30848.22 98.64 43556.26 88888.00 2009-06-23 11:31:55.000 174 30848.19 98.66 43556.24 53368.13 2009-06-23 11:31:56.000 174 30848.23 98.64 43556.24 88888.00 2009-06-23 11:31:57.000 174 30848.23 98.63 43556.26 88888.00 2009-06-23 11:31:58.000 174 30848.23 98.64 43556.26 88888.00 2009-06-23 11:31:59.000 174 30848.25 98.60 43556.25 88888.00 2009-06-23 11:32:00.000 174 30848.27 98.64 43556.23 53368.08 2009-06-23 11:32:01.000 174 30848.24 98.70 43556.22 88888.00 2009-06-23 11:32:02.000 174 30848.21 98.68 43556.22 88888.00 2009-06-23 11:32:03.000 174 30848.21 98.68 43556.21 88888.00 2009-06-23 11:32:04.000 174 30848.24 98.65 43556.18 88888.00 2009-06-23 11:32:05.000 174 30848.25 98.65 43556.18 53368.01 2009-06-23 11:32:06.000 174 30848.26 98.67 43556.14 88888.00 2009-06-23 11:32:07.000 174 30848.24 98.65 43556.16 88888.00 2009-06-23 11:32:08.000 174 30848.24 98.64 43556.15 88888.00 2009-06-23 11:32:09.000 174 30848.24 98.65 43556.12 88888.00 2009-06-23 11:32:10.000 174 30848.20 98.64 43556.12 53368.03 2009-06-23 11:32:11.000 174 30848.20 98.66 43556.06 88888.00 2009-06-23 11:32:12.000 174 30848.20 98.68 43556.06 88888.00 2009-06-23 11:32:13.000 174 30848.20 98.69 43556.08 88888.00 2009-06-23 11:32:14.000 174 30848.23 98.69 43556.10 88888.00 2009-06-23 11:32:15.000 174 30848.26 98.72 43556.08 53368.01 2009-06-23 11:32:16.000 174 30848.31 98.76 43556.00 88888.00 2009-06-23 11:32:17.000 174 30848.31 98.71 43555.98 88888.00 2009-06-23 11:32:18.000 174 30848.29 98.69 43556.01 88888.00 2009-06-23 11:32:19.000 174 30848.25 98.63 43556.10 88888.00 2009-06-23 11:32:20.000 174 30848.31 98.72 43556.07 53367.96 2009-06-23 11:32:21.000 174 30848.33 98.71 43556.07 88888.00 2009-06-23 11:32:22.000 174 30848.35 98.72 43556.07 88888.00 2009-06-23 11:32:23.000 174 30848.37 98.74 43556.09 88888.00 2009-06-23 11:32:24.000 174 30848.37 98.67 43556.05 88888.00 2009-06-23 11:32:25.000 174 30848.37 98.69 43555.94 53367.98 2009-06-23 11:32:26.000 174 30848.37 98.64 43555.97 88888.00 2009-06-23 11:32:27.000 174 30848.37 98.63 43556.09 88888.00 2009-06-23 11:32:28.000 174 30848.37 98.70 43556.12 88888.00 2009-06-23 11:32:29.000 174 30848.39 98.78 43556.10 88888.00 2009-06-23 11:32:30.000 174 30848.43 98.75 43556.03 53367.98 2009-06-23 11:32:31.000 174 30848.44 98.72 43556.02 88888.00 2009-06-23 11:32:32.000 174 30848.45 98.75 43556.00 88888.00 2009-06-23 11:32:33.000 174 30848.42 98.77 43556.00 88888.00 2009-06-23 11:32:34.000 174 30848.39 98.73 43555.97 88888.00 2009-06-23 11:32:35.000 174 30848.41 98.76 43556.00 53367.95 2009-06-23 11:32:36.000 174 30848.44 98.76 43555.98 88888.00 2009-06-23 11:32:37.000 174 30848.45 98.76 43556.01 88888.00 2009-06-23 11:32:38.000 174 30848.48 98.77 43555.93 88888.00 2009-06-23 11:32:39.000 174 30848.55 98.81 43555.81 88888.00 2009-06-23 11:32:40.000 174 30848.49 98.77 43555.88 53367.97 2009-06-23 11:32:41.000 174 30848.49 98.76 43555.90 88888.00 2009-06-23 11:32:42.000 174 30848.48 98.76 43555.88 88888.00 2009-06-23 11:32:43.000 174 30848.53 98.77 43555.91 88888.00 2009-06-23 11:32:44.000 174 30848.51 98.75 43555.91 88888.00 2009-06-23 11:32:45.000 174 30848.53 98.74 43555.86 53367.98 2009-06-23 11:32:46.000 174 30848.57 98.75 43555.87 88888.00 2009-06-23 11:32:47.000 174 30848.58 98.77 43555.87 88888.00 2009-06-23 11:32:48.000 174 30848.58 98.77 43555.86 88888.00 2009-06-23 11:32:49.000 174 30848.59 98.79 43555.83 88888.00 2009-06-23 11:32:50.000 174 30848.58 98.78 43555.83 53367.96 2009-06-23 11:32:51.000 174 30848.58 98.73 43555.84 88888.00 2009-06-23 11:32:52.000 174 30848.62 98.78 43555.87 88888.00 2009-06-23 11:32:53.000 174 30848.65 98.80 43555.85 88888.00 2009-06-23 11:32:54.000 174 30848.67 98.84 43555.79 88888.00 2009-06-23 11:32:55.000 174 30848.66 98.85 43555.82 53367.98 2009-06-23 11:32:56.000 174 30848.66 98.83 43555.81 88888.00 2009-06-23 11:32:57.000 174 30848.66 98.86 43555.83 88888.00 2009-06-23 11:32:58.000 174 30848.67 98.81 43555.84 88888.00 2009-06-23 11:32:59.000 174 30848.69 98.79 43555.84 88888.00 2009-06-23 11:33:00.000 174 30848.72 98.78 43555.79 53367.96 2009-06-23 11:33:01.000 174 30848.76 98.83 43555.81 88888.00 2009-06-23 11:33:02.000 174 30848.74 98.84 43555.76 88888.00 2009-06-23 11:33:03.000 174 30848.73 98.87 43555.74 88888.00 2009-06-23 11:33:04.000 174 30848.72 98.81 43555.73 88888.00 2009-06-23 11:33:05.000 174 30848.73 98.81 43555.73 53367.96 2009-06-23 11:33:06.000 174 30848.76 98.83 43555.75 88888.00 2009-06-23 11:33:07.000 174 30848.77 98.83 43555.72 88888.00 2009-06-23 11:33:08.000 174 30848.75 98.82 43555.70 88888.00 2009-06-23 11:33:09.000 174 30848.73 98.80 43555.67 88888.00 2009-06-23 11:33:10.000 174 30848.71 98.79 43555.64 53367.93 2009-06-23 11:33:11.000 174 30848.71 98.82 43555.66 88888.00 2009-06-23 11:33:12.000 174 30848.72 98.83 43555.61 88888.00 2009-06-23 11:33:13.000 174 30848.73 98.83 43555.58 88888.00 2009-06-23 11:33:14.000 174 30848.73 98.81 43555.59 88888.00 2009-06-23 11:33:15.000 174 30848.74 98.76 43555.59 53367.92 2009-06-23 11:33:16.000 174 30848.77 98.78 43555.60 88888.00 2009-06-23 11:33:17.000 174 30848.74 98.79 43555.62 88888.00 2009-06-23 11:33:18.000 174 30848.77 98.78 43555.58 88888.00 2009-06-23 11:33:19.000 174 30848.76 98.80 43555.56 88888.00 2009-06-23 11:33:20.000 174 30848.74 98.78 43555.57 53367.88 2009-06-23 11:33:21.000 174 30848.76 98.83 43555.54 88888.00 2009-06-23 11:33:22.000 174 30848.73 98.81 43555.57 88888.00 2009-06-23 11:33:23.000 174 30848.71 98.82 43555.64 88888.00 2009-06-23 11:33:24.000 174 30848.72 98.83 43555.61 88888.00 2009-06-23 11:33:25.000 174 30848.76 98.79 43555.60 53367.87 2009-06-23 11:33:26.000 174 30848.76 98.81 43555.61 88888.00 2009-06-23 11:33:27.000 174 30848.77 98.79 43555.60 88888.00 2009-06-23 11:33:28.000 174 30848.77 98.83 43555.56 88888.00 2009-06-23 11:33:29.000 174 30848.74 98.92 43555.64 88888.00 2009-06-23 11:33:30.000 174 30848.74 98.87 43555.66 53367.86 2009-06-23 11:33:31.000 174 30848.75 98.87 43555.61 88888.00 2009-06-23 11:33:32.000 174 30848.78 98.89 43555.59 88888.00 2009-06-23 11:33:33.000 174 30848.78 98.86 43555.64 88888.00 2009-06-23 11:33:34.000 174 30848.81 98.87 43555.59 88888.00 2009-06-23 11:33:35.000 174 30848.82 98.86 43555.56 53367.82 2009-06-23 11:33:36.000 174 30848.85 98.85 43555.56 88888.00 2009-06-23 11:33:37.000 174 30848.84 98.86 43555.54 88888.00 2009-06-23 11:33:38.000 174 30848.83 98.84 43555.53 88888.00 2009-06-23 11:33:39.000 174 30848.85 98.82 43555.54 88888.00 2009-06-23 11:33:40.000 174 30848.88 98.84 43555.55 53367.80 2009-06-23 11:33:41.000 174 30848.87 98.85 43555.52 88888.00 2009-06-23 11:33:42.000 174 30848.87 98.85 43555.47 88888.00 2009-06-23 11:33:43.000 174 30848.88 98.86 43555.43 88888.00 2009-06-23 11:33:44.000 174 30848.87 98.85 43555.43 88888.00 2009-06-23 11:33:45.000 174 30848.86 98.88 43555.45 53367.80 2009-06-23 11:33:46.000 174 30848.86 98.85 43555.39 88888.00 2009-06-23 11:33:47.000 174 30848.80 98.81 43555.47 88888.00 2009-06-23 11:33:48.000 174 30848.83 98.84 43555.47 88888.00 2009-06-23 11:33:49.000 174 30848.85 98.87 43555.42 88888.00 2009-06-23 11:33:50.000 174 30848.89 98.91 43555.40 53367.85 2009-06-23 11:33:51.000 174 30848.88 98.96 43555.38 88888.00 2009-06-23 11:33:52.000 174 30848.89 98.92 43555.36 88888.00 2009-06-23 11:33:53.000 174 30848.89 98.90 43555.34 88888.00 2009-06-23 11:33:54.000 174 30848.90 98.90 43555.38 88888.00 2009-06-23 11:33:55.000 174 30848.91 98.89 43555.36 53367.76 2009-06-23 11:33:56.000 174 30848.91 98.88 43555.36 88888.00 2009-06-23 11:33:57.000 174 30848.93 98.89 43555.37 88888.00 2009-06-23 11:33:58.000 174 30848.93 98.91 43555.38 88888.00 2009-06-23 11:33:59.000 174 30848.94 98.90 43555.36 88888.00 2009-06-23 11:34:00.000 174 30848.92 98.89 43555.31 53367.75 2009-06-23 11:34:01.000 174 30848.92 98.87 43555.28 88888.00 2009-06-23 11:34:02.000 174 30848.88 98.88 43555.31 88888.00 2009-06-23 11:34:03.000 174 30848.90 98.90 43555.30 88888.00 2009-06-23 11:34:04.000 174 30848.93 98.89 43555.31 88888.00 2009-06-23 11:34:05.000 174 30848.96 98.86 43555.27 53367.72 2009-06-23 11:34:06.000 174 30848.95 98.83 43555.27 88888.00 2009-06-23 11:34:07.000 174 30848.96 98.85 43555.30 88888.00 2009-06-23 11:34:08.000 174 30848.97 98.85 43555.26 88888.00 2009-06-23 11:34:09.000 174 30849.01 98.83 43555.22 88888.00 2009-06-23 11:34:10.000 174 30849.00 98.83 43555.22 53367.76 2009-06-23 11:34:11.000 174 30848.97 98.86 43555.26 88888.00 2009-06-23 11:34:12.000 174 30848.97 98.89 43555.21 88888.00 2009-06-23 11:34:13.000 174 30848.99 98.91 43555.19 88888.00 2009-06-23 11:34:14.000 174 30849.02 98.89 43555.21 88888.00 2009-06-23 11:34:15.000 174 30849.01 98.87 43555.25 53367.71 2009-06-23 11:34:16.000 174 30849.01 98.89 43555.24 88888.00 2009-06-23 11:34:17.000 174 30849.03 98.89 43555.25 88888.00 2009-06-23 11:34:18.000 174 30849.04 98.90 43555.24 88888.00 2009-06-23 11:34:19.000 174 30849.03 98.92 43555.25 88888.00 2009-06-23 11:34:20.000 174 30849.04 98.94 43555.24 53367.68 2009-06-23 11:34:21.000 174 30849.08 98.89 43555.22 88888.00 2009-06-23 11:34:22.000 174 30849.06 98.87 43555.21 88888.00 2009-06-23 11:34:23.000 174 30849.02 98.86 43555.18 88888.00 2009-06-23 11:34:24.000 174 30849.00 98.87 43555.18 88888.00 2009-06-23 11:34:25.000 174 30849.00 98.88 43555.18 53367.68 2009-06-23 11:34:26.000 174 30848.99 98.88 43555.20 88888.00 2009-06-23 11:34:27.000 174 30849.05 98.90 43555.19 88888.00 2009-06-23 11:34:28.000 174 30849.06 98.85 43555.16 88888.00 2009-06-23 11:34:29.000 174 30849.01 98.91 43555.21 88888.00 2009-06-23 11:34:30.000 174 30849.00 98.94 43555.33 53367.64 2009-06-23 11:34:31.000 174 30849.04 98.86 43555.22 88888.00 2009-06-23 11:34:32.000 174 30849.02 98.86 43555.21 88888.00 2009-06-23 11:34:33.000 174 30849.03 98.83 43555.17 88888.00 2009-06-23 11:34:34.000 174 30849.04 98.79 43555.13 88888.00 2009-06-23 11:34:35.000 174 30849.03 98.78 43555.08 53367.63 2009-06-23 11:34:36.000 174 30849.02 98.83 43555.07 88888.00 2009-06-23 11:34:37.000 174 30849.00 98.80 43555.03 88888.00 2009-06-23 11:34:38.000 174 30849.00 98.75 43555.01 88888.00 2009-06-23 11:34:39.000 174 30849.01 98.73 43555.00 88888.00 2009-06-23 11:34:40.000 174 30849.05 98.73 43554.98 53367.57 2009-06-23 11:34:41.000 174 30849.06 98.74 43555.03 88888.00 2009-06-23 11:34:42.000 174 30849.03 98.73 43555.04 88888.00 2009-06-23 11:34:43.000 174 30849.02 98.71 43555.06 88888.00 2009-06-23 11:34:44.000 174 30849.03 98.72 43555.10 88888.00 2009-06-23 11:34:45.000 174 30849.01 98.71 43555.04 53367.54 2009-06-23 11:34:46.000 174 30849.03 98.69 43555.03 88888.00 2009-06-23 11:34:47.000 174 30849.05 98.70 43555.05 88888.00 2009-06-23 11:34:48.000 174 30849.04 98.73 43555.04 88888.00 2009-06-23 11:34:49.000 174 30849.04 98.75 43554.99 88888.00 2009-06-23 11:34:50.000 174 30849.05 98.73 43554.96 53367.52 2009-06-23 11:34:51.000 174 30849.03 98.72 43554.98 88888.00 2009-06-23 11:34:52.000 174 30849.02 98.71 43554.95 88888.00 2009-06-23 11:34:53.000 174 30849.01 98.69 43554.96 88888.00 2009-06-23 11:34:54.000 174 30849.00 98.67 43554.94 88888.00 2009-06-23 11:34:55.000 174 30849.02 98.67 43554.91 53367.47 2009-06-23 11:34:56.000 174 30849.00 98.66 43554.95 88888.00 2009-06-23 11:34:57.000 174 30848.97 98.66 43554.95 88888.00 2009-06-23 11:34:58.000 174 30848.97 98.67 43554.91 88888.00 2009-06-23 11:34:59.000 174 30849.03 98.71 43554.95 88888.00 2009-06-23 11:35:00.000 174 30849.01 98.72 43554.96 53367.47 2009-06-23 11:35:01.000 174 30849.02 98.72 43554.89 88888.00 2009-06-23 11:35:02.000 174 30849.03 98.72 43554.87 88888.00 2009-06-23 11:35:03.000 174 30849.03 98.71 43554.91 88888.00 2009-06-23 11:35:04.000 174 30849.02 98.71 43554.86 88888.00 2009-06-23 11:35:05.000 174 30849.05 98.73 43554.87 53367.41 2009-06-23 11:35:06.000 174 30849.05 98.72 43554.90 88888.00 2009-06-23 11:35:07.000 174 30849.07 98.70 43554.87 88888.00 2009-06-23 11:35:08.000 174 30849.04 98.62 43554.87 88888.00 2009-06-23 11:35:09.000 174 30849.03 98.64 43554.86 88888.00 2009-06-23 11:35:10.000 174 30849.03 98.65 43554.82 53367.41 2009-06-23 11:35:11.000 174 30849.09 98.64 43554.84 88888.00 2009-06-23 11:35:12.000 174 30849.08 98.64 43554.85 88888.00 2009-06-23 11:35:13.000 174 30849.06 98.62 43554.84 88888.00 2009-06-23 11:35:14.000 174 30849.06 98.66 43554.86 88888.00 2009-06-23 11:35:15.000 174 30849.06 98.67 43554.81 53367.39 2009-06-23 11:35:16.000 174 30849.08 98.68 43554.78 88888.00 2009-06-23 11:35:17.000 174 30849.10 98.62 43554.73 88888.00 2009-06-23 11:35:18.000 174 30849.11 98.66 43554.74 88888.00 2009-06-23 11:35:19.000 174 30849.13 98.68 43554.76 88888.00 2009-06-23 11:35:20.000 174 30849.13 98.68 43554.77 53367.39 2009-06-23 11:35:21.000 174 30849.15 98.66 43554.76 88888.00 2009-06-23 11:35:22.000 174 30849.15 98.66 43554.71 88888.00 2009-06-23 11:35:23.000 174 30849.13 98.67 43554.69 88888.00 2009-06-23 11:35:24.000 174 30849.14 98.68 43554.68 88888.00 2009-06-23 11:35:25.000 174 30849.13 98.68 43554.70 53367.35 2009-06-23 11:35:26.000 174 30849.12 98.67 43554.76 88888.00 2009-06-23 11:35:27.000 174 30849.12 98.67 43554.72 88888.00 2009-06-23 11:35:28.000 174 30849.13 98.67 43554.72 88888.00 2009-06-23 11:35:29.000 174 30849.13 98.73 43554.75 88888.00 2009-06-23 11:35:30.000 174 30849.18 98.73 43554.75 53367.35 2009-06-23 11:35:31.000 174 30849.18 98.70 43554.75 88888.00 2009-06-23 11:35:32.000 174 30849.16 98.73 43554.74 88888.00 2009-06-23 11:35:33.000 174 30849.19 98.72 43554.77 88888.00 2009-06-23 11:35:34.000 174 30849.22 98.70 43554.74 88888.00 2009-06-23 11:35:35.000 174 30849.21 98.74 43554.71 53367.33 2009-06-23 11:35:36.000 174 30849.23 98.71 43554.71 88888.00 2009-06-23 11:35:37.000 174 30849.24 98.66 43554.70 88888.00 2009-06-23 11:35:38.000 174 30849.22 98.70 43554.69 88888.00 2009-06-23 11:35:39.000 174 30849.23 98.72 43554.74 88888.00 2009-06-23 11:35:40.000 174 30849.26 98.70 43554.71 53367.33 2009-06-23 11:35:41.000 174 30849.24 98.67 43554.70 88888.00 2009-06-23 11:35:42.000 174 30849.25 98.62 43554.64 88888.00 2009-06-23 11:35:43.000 174 30849.28 98.64 43554.66 88888.00 2009-06-23 11:35:44.000 174 30849.26 98.64 43554.70 88888.00 2009-06-23 11:35:45.000 174 30849.26 98.62 43554.69 53367.32 2009-06-23 11:35:46.000 174 30849.28 98.66 43554.65 88888.00 2009-06-23 11:35:47.000 174 30849.29 98.65 43554.66 88888.00 2009-06-23 11:35:48.000 174 30849.34 98.63 43554.64 88888.00 2009-06-23 11:35:49.000 174 30849.34 98.65 43554.61 88888.00 2009-06-23 11:35:50.000 174 30849.37 98.69 43554.60 53367.33 2009-06-23 11:35:51.000 174 30849.37 98.69 43554.58 88888.00 2009-06-23 11:35:52.000 174 30849.40 98.69 43554.61 88888.00 2009-06-23 11:35:53.000 174 30849.42 98.69 43554.62 88888.00 2009-06-23 11:35:54.000 174 30849.40 98.70 43554.58 88888.00 2009-06-23 11:35:55.000 174 30849.40 98.67 43554.57 53367.32 2009-06-23 11:35:56.000 174 30849.40 98.65 43554.54 88888.00 2009-06-23 11:35:57.000 174 30849.41 98.66 43554.52 88888.00 2009-06-23 11:35:58.000 174 30849.42 98.67 43554.49 88888.00 2009-06-23 11:35:59.000 174 30849.44 98.68 43554.47 88888.00 2009-06-23 11:36:00.000 174 30849.45 98.69 43554.45 53367.26 2009-06-23 11:36:01.000 174 30849.46 98.73 43554.43 88888.00 2009-06-23 11:36:02.000 174 30849.45 98.75 43554.43 88888.00 2009-06-23 11:36:03.000 174 30849.44 98.74 43554.42 88888.00 2009-06-23 11:36:04.000 174 30849.44 98.73 43554.42 88888.00 2009-06-23 11:36:05.000 174 30849.41 98.72 43554.44 53367.27 2009-06-23 11:36:06.000 174 30849.42 98.73 43554.43 88888.00 2009-06-23 11:36:07.000 174 30849.46 98.72 43554.43 88888.00 2009-06-23 11:36:08.000 174 30849.47 98.73 43554.42 88888.00 2009-06-23 11:36:09.000 174 30849.53 98.74 43554.42 88888.00 2009-06-23 11:36:10.000 174 30849.53 98.73 43554.46 53367.23 2009-06-23 11:36:11.000 174 30849.53 98.74 43554.46 88888.00 2009-06-23 11:36:12.000 174 30849.55 98.75 43554.45 88888.00 2009-06-23 11:36:13.000 174 30849.54 98.77 43554.45 88888.00 2009-06-23 11:36:14.000 174 30849.54 98.78 43554.45 88888.00 2009-06-23 11:36:15.000 174 30849.54 98.81 43554.38 53367.23 2009-06-23 11:36:16.000 174 30849.54 98.83 43554.34 88888.00 2009-06-23 11:36:17.000 174 30849.55 98.82 43554.34 88888.00 2009-06-23 11:36:18.000 174 30849.55 98.84 43554.36 88888.00 2009-06-23 11:36:19.000 174 30849.53 98.80 43554.41 88888.00 2009-06-23 11:36:20.000 174 30849.51 98.80 43554.44 53367.23 2009-06-23 11:36:21.000 174 30849.54 98.84 43554.45 88888.00 2009-06-23 11:36:22.000 174 30849.54 98.78 43554.45 88888.00 2009-06-23 11:36:23.000 174 30849.56 98.80 43554.43 88888.00 2009-06-23 11:36:24.000 174 30849.58 98.85 43554.36 88888.00 2009-06-23 11:36:25.000 174 30849.60 98.85 43554.35 53367.25 2009-06-23 11:36:26.000 174 30849.61 98.86 43554.38 88888.00 2009-06-23 11:36:27.000 174 30849.61 98.81 43554.33 88888.00 2009-06-23 11:36:28.000 174 30849.60 98.82 43554.32 88888.00 2009-06-23 11:36:29.000 174 30849.60 98.80 43554.29 88888.00 2009-06-23 11:36:30.000 174 30849.64 98.81 43554.27 53367.21 2009-06-23 11:36:31.000 174 30849.63 98.88 43554.31 88888.00 2009-06-23 11:36:32.000 174 30849.66 98.89 43554.31 88888.00 2009-06-23 11:36:33.000 174 30849.68 98.86 43554.26 88888.00 2009-06-23 11:36:34.000 174 30849.68 98.82 43554.22 88888.00 2009-06-23 11:36:35.000 174 30849.69 98.84 43554.20 53367.18 2009-06-23 11:36:36.000 174 30849.69 98.88 43554.19 88888.00 2009-06-23 11:36:37.000 174 30849.74 98.87 43554.22 88888.00 2009-06-23 11:36:38.000 174 30849.75 98.92 43554.25 88888.00 2009-06-23 11:36:39.000 174 30849.71 98.93 43554.24 88888.00 2009-06-23 11:36:40.000 174 30849.73 98.94 43554.23 53367.15 2009-06-23 11:36:41.000 174 30849.77 98.95 43554.20 88888.00 2009-06-23 11:36:42.000 174 30849.81 98.92 43554.18 88888.00 2009-06-23 11:36:43.000 174 30849.76 98.93 43554.18 88888.00 2009-06-23 11:36:44.000 174 30849.73 98.94 43554.15 88888.00 2009-06-23 11:36:45.000 174 30849.69 98.94 43554.12 53367.17 2009-06-23 11:36:46.000 174 30849.73 98.97 43554.14 88888.00 2009-06-23 11:36:47.000 174 30849.75 98.96 43554.10 88888.00 2009-06-23 11:36:48.000 174 30849.79 98.97 43554.15 88888.00 2009-06-23 11:36:49.000 174 30849.78 98.95 43554.18 88888.00 2009-06-23 11:36:50.000 174 30849.79 99.03 43554.16 53367.14 2009-06-23 11:36:51.000 174 30849.78 99.06 43554.12 88888.00 2009-06-23 11:36:52.000 174 30849.79 99.02 43554.09 88888.00 2009-06-23 11:36:53.000 174 30849.78 99.03 43554.12 88888.00 2009-06-23 11:36:54.000 174 30849.78 99.03 43554.15 88888.00 2009-06-23 11:36:55.000 174 30849.75 99.04 43554.07 53367.16 2009-06-23 11:36:56.000 174 30849.80 99.00 43554.08 88888.00 2009-06-23 11:36:57.000 174 30849.72 98.99 43554.08 88888.00 2009-06-23 11:36:58.000 174 30849.74 99.01 43554.01 88888.00 2009-06-23 11:36:59.000 174 30849.77 99.05 43554.03 88888.00 2009-06-23 11:37:00.000 174 30849.76 99.02 43554.06 53367.11 2009-06-23 11:37:01.000 174 30849.78 99.04 43554.08 88888.00 2009-06-23 11:37:02.000 174 30849.81 99.02 43554.10 88888.00 2009-06-23 11:37:03.000 174 30849.81 99.04 43554.06 88888.00 2009-06-23 11:37:04.000 174 30849.81 99.07 43554.04 88888.00 2009-06-23 11:37:05.000 174 30849.83 99.10 43554.04 53367.15 2009-06-23 11:37:06.000 174 30849.84 99.09 43554.01 88888.00 2009-06-23 11:37:07.000 174 30849.80 99.09 43554.00 88888.00 2009-06-23 11:37:08.000 174 30849.81 99.10 43554.02 88888.00 2009-06-23 11:37:09.000 174 30849.82 99.09 43554.06 88888.00 2009-06-23 11:37:10.000 174 30849.85 99.09 43554.03 53367.13 2009-06-23 11:37:11.000 174 30849.81 99.08 43554.07 88888.00 2009-06-23 11:37:12.000 174 30849.82 99.08 43554.06 88888.00 2009-06-23 11:37:13.000 174 30849.84 99.08 43554.05 88888.00 2009-06-23 11:37:14.000 174 30849.86 99.11 43554.04 88888.00 2009-06-23 11:37:15.000 174 30849.90 99.19 43553.94 53367.11 2009-06-23 11:37:16.000 174 30849.94 99.21 43553.81 88888.00 2009-06-23 11:37:17.000 174 30849.83 99.13 43553.91 88888.00 2009-06-23 11:37:18.000 174 30849.86 99.14 43553.95 88888.00 2009-06-23 11:37:19.000 174 30849.90 99.17 43553.98 88888.00 2009-06-23 11:37:20.000 174 30849.91 99.17 43553.98 53367.14 2009-06-23 11:37:21.000 174 30849.94 99.14 43553.94 88888.00 2009-06-23 11:37:22.000 174 30849.96 99.16 43553.89 88888.00 2009-06-23 11:37:23.000 174 30849.97 99.20 43553.95 88888.00 2009-06-23 11:37:24.000 174 30849.96 99.21 43553.93 88888.00 2009-06-23 11:37:25.000 174 30849.97 99.28 43553.94 53367.15 2009-06-23 11:37:26.000 174 30849.97 99.23 43553.91 88888.00 2009-06-23 11:37:27.000 174 30849.94 99.17 43553.89 88888.00 2009-06-23 11:37:28.000 174 30849.95 99.18 43553.91 88888.00 2009-06-23 11:37:29.000 174 30849.97 99.21 43553.91 88888.00 2009-06-23 11:37:30.000 174 30849.95 99.22 43553.86 53367.14 2009-06-23 11:37:31.000 174 30849.97 99.22 43553.83 88888.00 2009-06-23 11:37:32.000 174 30849.95 99.25 43553.86 88888.00 2009-06-23 11:37:33.000 174 30849.98 99.23 43553.91 88888.00 2009-06-23 11:37:34.000 174 30849.99 99.25 43553.89 88888.00 2009-06-23 11:37:35.000 174 30849.99 99.26 43553.89 53367.14 2009-06-23 11:37:36.000 174 30850.01 99.26 43553.85 88888.00 2009-06-23 11:37:37.000 174 30850.02 99.30 43553.84 88888.00 2009-06-23 11:37:38.000 174 30849.99 99.34 43553.88 88888.00 2009-06-23 11:37:39.000 174 30849.96 99.37 43553.88 88888.00 2009-06-23 11:37:40.000 174 30849.97 99.34 43553.88 53367.11 2009-06-23 11:37:41.000 174 30849.95 99.32 43553.87 88888.00 2009-06-23 11:37:42.000 174 30849.95 99.33 43553.84 88888.00 2009-06-23 11:37:43.000 174 30849.96 99.31 43553.86 88888.00 2009-06-23 11:37:44.000 174 30849.97 99.31 43553.86 88888.00 2009-06-23 11:37:45.000 174 30849.99 99.34 43553.87 53367.11 2009-06-23 11:37:46.000 174 30849.97 99.30 43553.85 88888.00 2009-06-23 11:37:47.000 174 30850.02 99.34 43553.85 88888.00 2009-06-23 11:37:48.000 174 30850.04 99.36 43553.86 88888.00 2009-06-23 11:37:49.000 174 30850.04 99.36 43553.89 88888.00 2009-06-23 11:37:50.000 174 30850.02 99.41 43553.86 53367.08 2009-06-23 11:37:51.000 174 30850.03 99.42 43553.88 88888.00 2009-06-23 11:37:52.000 174 30850.06 99.41 43553.87 88888.00 2009-06-23 11:37:53.000 174 30850.07 99.39 43553.81 88888.00 2009-06-23 11:37:54.000 174 30850.06 99.41 43553.78 88888.00 2009-06-23 11:37:55.000 174 30850.06 99.44 43553.73 53367.09 2009-06-23 11:37:56.000 174 30850.04 99.43 43553.74 88888.00 2009-06-23 11:37:57.000 174 30850.06 99.44 43553.79 88888.00 2009-06-23 11:37:58.000 174 30850.06 99.47 43553.79 88888.00 2009-06-23 11:37:59.000 174 30850.07 99.46 43553.72 88888.00 2009-06-23 11:38:00.000 174 30850.04 99.46 43553.69 53367.03 2009-06-23 11:38:01.000 174 30850.07 99.49 43553.68 88888.00 2009-06-23 11:38:02.000 174 30850.07 99.53 43553.70 88888.00 2009-06-23 11:38:03.000 174 30850.04 99.53 43553.66 88888.00 2009-06-23 11:38:04.000 174 30850.05 99.54 43553.67 88888.00 2009-06-23 11:38:05.000 174 30850.00 99.49 43553.62 53367.01 2009-06-23 11:38:06.000 174 30850.00 99.44 43553.65 88888.00 2009-06-23 11:38:07.000 174 30849.96 99.45 43553.67 88888.00 2009-06-23 11:38:08.000 174 30849.97 99.50 43553.68 88888.00 2009-06-23 11:38:09.000 174 30849.99 99.50 43553.66 88888.00 2009-06-23 11:38:10.000 174 30850.00 99.50 43553.67 53366.95 2009-06-23 11:38:11.000 174 30850.03 99.48 43553.65 88888.00 2009-06-23 11:38:12.000 174 30850.03 99.44 43553.64 88888.00 2009-06-23 11:38:13.000 174 30849.97 99.39 43553.63 88888.00 2009-06-23 11:38:14.000 174 30849.99 99.42 43553.63 88888.00 2009-06-23 11:38:15.000 174 30850.02 99.46 43553.57 53366.92 2009-06-23 11:38:16.000 174 30850.04 99.47 43553.54 88888.00 2009-06-23 11:38:17.000 174 30850.06 99.51 43553.53 88888.00 2009-06-23 11:38:18.000 174 30850.01 99.52 43553.49 88888.00 2009-06-23 11:38:19.000 174 30849.98 99.49 43553.50 88888.00 2009-06-23 11:38:20.000 174 30849.94 99.49 43553.53 53366.88 2009-06-23 11:38:21.000 174 30849.98 99.45 43553.51 88888.00 2009-06-23 11:38:22.000 174 30850.00 99.45 43553.48 88888.00 2009-06-23 11:38:23.000 174 30849.99 99.47 43553.47 88888.00 2009-06-23 11:38:24.000 174 30849.98 99.50 43553.46 88888.00 2009-06-23 11:38:25.000 174 30849.99 99.49 43553.48 53366.87 2009-06-23 11:38:26.000 174 30849.99 99.50 43553.50 88888.00 2009-06-23 11:38:27.000 174 30850.00 99.55 43553.48 88888.00 2009-06-23 11:38:28.000 174 30850.00 99.56 43553.48 88888.00 2009-06-23 11:38:29.000 174 30850.00 99.53 43553.44 88888.00 2009-06-23 11:38:30.000 174 30850.04 99.55 43553.41 53366.83 2009-06-23 11:38:31.000 174 30850.06 99.55 43553.43 88888.00 2009-06-23 11:38:32.000 174 30850.05 99.57 43553.39 88888.00 2009-06-23 11:38:33.000 174 30850.02 99.58 43553.36 88888.00 2009-06-23 11:38:34.000 174 30850.00 99.58 43553.38 88888.00 2009-06-23 11:38:35.000 174 30850.00 99.63 43553.39 53366.75 2009-06-23 11:38:36.000 174 30849.98 99.60 43553.35 88888.00 2009-06-23 11:38:37.000 174 30850.02 99.61 43553.39 88888.00 2009-06-23 11:38:38.000 174 30850.06 99.65 43553.35 88888.00 2009-06-23 11:38:39.000 174 30850.11 99.65 43553.23 88888.00 2009-06-23 11:38:40.000 174 30850.01 99.55 43553.35 53366.74 2009-06-23 11:38:41.000 174 30849.98 99.56 43553.34 88888.00 2009-06-23 11:38:42.000 174 30849.99 99.56 43553.33 88888.00 2009-06-23 11:38:43.000 174 30849.99 99.54 43553.29 88888.00 2009-06-23 11:38:44.000 174 30849.99 99.55 43553.33 88888.00 2009-06-23 11:38:45.000 174 30850.00 99.53 43553.35 53366.71 2009-06-23 11:38:46.000 174 30849.92 99.47 43553.42 88888.00 2009-06-23 11:38:47.000 174 30849.99 99.55 43553.46 88888.00 2009-06-23 11:38:48.000 174 30850.04 99.60 43553.32 88888.00 2009-06-23 11:38:49.000 174 30850.04 99.57 43553.29 88888.00 2009-06-23 11:38:50.000 174 30850.04 99.56 43553.28 53366.76 2009-06-23 11:38:51.000 174 30850.05 99.58 43553.31 88888.00 2009-06-23 11:38:52.000 174 30850.04 99.58 43553.29 88888.00 2009-06-23 11:38:53.000 174 30850.02 99.60 43553.26 88888.00 2009-06-23 11:38:54.000 174 30850.01 99.59 43553.26 88888.00 2009-06-23 11:38:55.000 174 30850.02 99.59 43553.27 53366.67 2009-06-23 11:38:56.000 174 30850.04 99.64 43553.26 88888.00 2009-06-23 11:38:57.000 174 30849.99 99.67 43553.26 88888.00 2009-06-23 11:38:58.000 174 30849.98 99.66 43553.24 88888.00 2009-06-23 11:38:59.000 174 30849.94 99.67 43553.21 88888.00 2009-06-23 11:39:00.000 174 30849.95 99.70 43553.21 53366.65 2009-06-23 11:39:01.000 174 30850.01 99.73 43553.25 88888.00 2009-06-23 11:39:02.000 174 30850.12 99.84 43553.13 88888.00 2009-06-23 11:39:03.000 174 30850.03 99.72 43553.17 88888.00 2009-06-23 11:39:04.000 174 30850.00 99.68 43553.27 88888.00 2009-06-23 11:39:05.000 174 30850.01 99.71 43553.26 53366.52 2009-06-23 11:39:06.000 174 30850.01 99.73 43553.29 88888.00 2009-06-23 11:39:07.000 174 30850.01 99.72 43553.26 88888.00 2009-06-23 11:39:08.000 174 30850.01 99.73 43553.25 88888.00 2009-06-23 11:39:09.000 174 30850.04 99.74 43553.23 88888.00 2009-06-23 11:39:10.000 174 30850.04 99.75 43553.19 53366.65 2009-06-23 11:39:11.000 174 30850.04 99.72 43553.15 88888.00 2009-06-23 11:39:12.000 174 30850.06 99.71 43553.17 88888.00 2009-06-23 11:39:13.000 174 30850.08 99.71 43553.21 88888.00 2009-06-23 11:39:14.000 174 30850.10 99.75 43553.24 88888.00 2009-06-23 11:39:15.000 174 30850.10 99.73 43553.20 53366.64 2009-06-23 11:39:16.000 174 30850.09 99.77 43553.16 88888.00 2009-06-23 11:39:17.000 174 30850.11 99.77 43553.13 88888.00 2009-06-23 11:39:18.000 174 30850.12 99.83 43553.15 88888.00 2009-06-23 11:39:19.000 174 30850.12 99.81 43553.20 88888.00 2009-06-23 11:39:20.000 174 30850.13 99.80 43553.15 53366.61 2009-06-23 11:39:21.000 174 30850.13 99.80 43553.17 88888.00 2009-06-23 11:39:22.000 174 30850.13 99.82 43553.23 88888.00 2009-06-23 11:39:23.000 174 30850.10 99.79 43553.18 88888.00 2009-06-23 11:39:24.000 174 30850.14 99.80 43553.15 88888.00 2009-06-23 11:39:25.000 174 30850.15 99.80 43553.20 53366.63 2009-06-23 11:39:26.000 174 30850.17 99.80 43553.15 88888.00 2009-06-23 11:39:27.000 174 30850.13 99.83 43553.11 88888.00 2009-06-23 11:39:28.000 174 30850.13 99.85 43553.12 88888.00 2009-06-23 11:39:29.000 174 30850.16 99.90 43553.17 88888.00 2009-06-23 11:39:30.000 174 30850.15 99.91 43553.13 53366.63 2009-06-23 11:39:31.000 174 30850.18 99.91 43553.10 88888.00 2009-06-23 11:39:32.000 174 30850.21 99.88 43553.10 88888.00 2009-06-23 11:39:33.000 174 30850.21 99.92 43553.07 88888.00 2009-06-23 11:39:34.000 174 30850.22 99.93 43553.07 88888.00 2009-06-23 11:39:35.000 174 30850.22 99.93 43553.07 53366.60 2009-06-23 11:39:36.000 174 30850.26 99.93 43553.06 88888.00 2009-06-23 11:39:37.000 174 30850.27 99.96 43553.01 88888.00 2009-06-23 11:39:38.000 174 30850.27 99.98 43553.02 88888.00 2009-06-23 11:39:39.000 174 30850.24 99.93 43553.05 88888.00 2009-06-23 11:39:40.000 174 30850.25 99.96 43553.05 53366.61 2009-06-23 11:39:41.000 174 30850.29 100.04 43553.10 88888.00 2009-06-23 11:39:42.000 174 30850.28 100.01 43553.12 88888.00 2009-06-23 11:39:43.000 174 30850.24 100.01 43553.10 88888.00 2009-06-23 11:39:44.000 174 30850.24 100.02 43553.12 88888.00 2009-06-23 11:39:45.000 174 30850.26 100.03 43553.11 53366.61 2009-06-23 11:39:46.000 174 30850.24 100.03 43553.10 88888.00 2009-06-23 11:39:47.000 174 30850.24 100.00 43553.07 88888.00 2009-06-23 11:39:48.000 174 30850.26 100.01 43553.09 88888.00 2009-06-23 11:39:49.000 174 30850.28 99.98 43553.11 88888.00 2009-06-23 11:39:50.000 174 30850.28 99.96 43553.08 53366.60 2009-06-23 11:39:51.000 174 30850.25 99.94 43553.08 88888.00 2009-06-23 11:39:52.000 174 30850.27 99.94 43553.08 88888.00 2009-06-23 11:39:53.000 174 30850.28 99.98 43553.08 88888.00 2009-06-23 11:39:54.000 174 30850.27 100.00 43553.08 88888.00 2009-06-23 11:39:55.000 174 30850.29 100.08 43553.12 53366.62 2009-06-23 11:39:56.000 174 30850.28 100.07 43553.17 88888.00 2009-06-23 11:39:57.000 174 30850.30 100.06 43553.09 88888.00 2009-06-23 11:39:58.000 174 30850.29 100.06 43553.06 88888.00 2009-06-23 11:39:59.000 174 30850.28 100.05 43553.04 88888.00 2009-06-23 11:40:00.000 174 30850.28 100.08 43553.03 53366.57 2009-06-23 11:40:01.000 174 30850.29 100.09 43553.05 88888.00 2009-06-23 11:40:02.000 174 30850.28 100.12 43553.06 88888.00 2009-06-23 11:40:03.000 174 30850.30 100.10 43553.06 88888.00 2009-06-23 11:40:04.000 174 30850.30 100.11 43553.07 88888.00 2009-06-23 11:40:05.000 174 30850.32 100.13 43553.06 53366.56 2009-06-23 11:40:06.000 174 30850.32 100.08 43553.03 88888.00 2009-06-23 11:40:07.000 174 30850.34 100.08 43553.03 88888.00 2009-06-23 11:40:08.000 174 30850.30 100.05 43553.03 88888.00 2009-06-23 11:40:09.000 174 30850.32 100.05 43553.07 88888.00 2009-06-23 11:40:10.000 174 30850.28 100.07 43553.06 53366.57 2009-06-23 11:40:11.000 174 30850.28 100.09 43553.04 88888.00 2009-06-23 11:40:12.000 174 30850.31 100.13 43553.06 88888.00 2009-06-23 11:40:13.000 174 30850.29 100.12 43553.06 88888.00 2009-06-23 11:40:14.000 174 30850.30 100.10 43553.03 88888.00 2009-06-23 11:40:15.000 174 30850.34 100.10 43553.04 53366.59 2009-06-23 11:40:16.000 174 30850.33 100.10 43553.02 88888.00 2009-06-23 11:40:17.000 174 30850.25 100.04 43553.08 88888.00 2009-06-23 11:40:18.000 174 30850.27 100.09 43553.13 88888.00 2009-06-23 11:40:19.000 174 30850.33 100.11 43553.02 88888.00 2009-06-23 11:40:20.000 174 30850.33 100.11 43552.97 53366.65 2009-06-23 11:40:21.000 174 30850.33 100.09 43552.99 88888.00 2009-06-23 11:40:22.000 174 30850.31 100.08 43553.01 88888.00 2009-06-23 11:40:23.000 174 30850.30 100.05 43553.01 88888.00 2009-06-23 11:40:24.000 174 30850.41 100.16 43552.92 88888.00 2009-06-23 11:40:25.000 174 30850.36 100.08 43552.84 53366.57 2009-06-23 11:40:26.000 174 30850.29 100.02 43553.04 88888.00 2009-06-23 11:40:27.000 174 30850.33 100.05 43553.06 88888.00 2009-06-23 11:40:28.000 174 30850.30 100.08 43553.09 88888.00 2009-06-23 11:40:29.000 174 30850.33 100.07 43553.03 88888.00 2009-06-23 11:40:30.000 174 30850.34 100.09 43553.00 53366.62 2009-06-23 11:40:31.000 174 30850.35 100.10 43553.02 88888.00 2009-06-23 11:40:32.000 174 30850.35 100.05 43553.04 88888.00 2009-06-23 11:40:33.000 174 30850.37 100.08 43553.01 88888.00 2009-06-23 11:40:34.000 174 30850.37 100.12 43553.01 88888.00 2009-06-23 11:40:35.000 174 30850.40 100.15 43553.00 53366.59 2009-06-23 11:40:36.000 174 30850.40 100.11 43552.97 88888.00 2009-06-23 11:40:37.000 174 30850.39 100.14 43553.04 88888.00 2009-06-23 11:40:38.000 174 30850.39 100.10 43553.06 88888.00 2009-06-23 11:40:39.000 174 30850.41 100.15 43553.07 88888.00 2009-06-23 11:40:40.000 174 30850.41 100.17 43553.01 53366.58 2009-06-23 11:40:41.000 174 30850.37 100.15 43552.99 88888.00 2009-06-23 11:40:42.000 174 30850.39 100.16 43553.03 88888.00 2009-06-23 11:40:43.000 174 30850.40 100.14 43553.01 88888.00 2009-06-23 11:40:44.000 174 30850.43 100.14 43553.01 88888.00 2009-06-23 11:40:45.000 174 30850.42 100.14 43552.97 53366.58 2009-06-23 11:40:46.000 174 30850.39 100.11 43552.93 88888.00 2009-06-23 11:40:47.000 174 30850.39 100.12 43552.96 88888.00 2009-06-23 11:40:48.000 174 30850.37 100.15 43553.01 88888.00 2009-06-23 11:40:49.000 174 30850.36 100.19 43552.97 88888.00 2009-06-23 11:40:50.000 174 30850.38 100.18 43552.92 53366.58 2009-06-23 11:40:51.000 174 30850.40 100.18 43552.95 88888.00 2009-06-23 11:40:52.000 174 30850.40 100.15 43552.95 88888.00 2009-06-23 11:40:53.000 174 30850.42 100.21 43552.98 88888.00 2009-06-23 11:40:54.000 174 30850.45 100.21 43552.98 88888.00 2009-06-23 11:40:55.000 174 30850.42 100.17 43552.99 53366.61 2009-06-23 11:40:56.000 174 30850.36 100.15 43553.06 88888.00 2009-06-23 11:40:57.000 174 30850.42 100.19 43552.98 88888.00 2009-06-23 11:40:58.000 174 30850.43 100.20 43552.95 88888.00 2009-06-23 11:40:59.000 174 30850.38 100.21 43552.97 88888.00 2009-06-23 11:41:00.000 174 30850.42 100.25 43552.98 53366.60 2009-06-23 11:41:01.000 174 30850.47 100.22 43552.98 88888.00 2009-06-23 11:41:02.000 174 30850.44 100.19 43552.99 88888.00 2009-06-23 11:41:03.000 174 30850.43 100.15 43552.96 88888.00 2009-06-23 11:41:04.000 174 30850.45 100.16 43552.95 88888.00 2009-06-23 11:41:05.000 174 30850.45 100.19 43552.90 53366.60 2009-06-23 11:41:06.000 174 30850.47 100.18 43552.89 88888.00 2009-06-23 11:41:07.000 174 30850.49 100.15 43552.92 88888.00 2009-06-23 11:41:08.000 174 30850.48 100.15 43552.91 88888.00 2009-06-23 11:41:09.000 174 30850.48 100.18 43552.89 88888.00 2009-06-23 11:41:10.000 174 30850.49 100.19 43552.92 53366.60 2009-06-23 11:41:11.000 174 30850.51 100.17 43552.96 88888.00 2009-06-23 11:41:12.000 174 30850.53 100.21 43552.95 88888.00 2009-06-23 11:41:13.000 174 30850.50 100.21 43552.97 88888.00 2009-06-23 11:41:14.000 174 30850.48 100.18 43552.96 88888.00 2009-06-23 11:41:15.000 174 30850.51 100.15 43553.00 53366.62 2009-06-23 11:41:16.000 174 30850.51 100.17 43552.95 88888.00 2009-06-23 11:41:17.000 174 30850.49 100.18 43552.91 88888.00 2009-06-23 11:41:18.000 174 30850.52 100.17 43552.95 88888.00 2009-06-23 11:41:19.000 174 30850.50 100.21 43552.99 88888.00 2009-06-23 11:41:20.000 174 30850.50 100.18 43552.90 53366.60 2009-06-23 11:41:21.000 174 30850.51 100.15 43552.82 88888.00 2009-06-23 11:41:22.000 174 30850.51 100.16 43552.90 88888.00 2009-06-23 11:41:23.000 174 30850.51 100.24 43552.87 88888.00 2009-06-23 11:41:24.000 174 30850.48 100.25 43552.84 88888.00 2009-06-23 11:41:25.000 174 30850.51 100.27 43552.84 53366.61 2009-06-23 11:41:26.000 174 30850.52 100.28 43552.89 88888.00 2009-06-23 11:41:27.000 174 30850.49 100.29 43552.93 88888.00 2009-06-23 11:41:28.000 174 30850.53 100.29 43552.91 88888.00 2009-06-23 11:41:29.000 174 30850.55 100.32 43552.91 88888.00 2009-06-23 11:41:30.000 174 30850.57 100.30 43552.91 53366.63 2009-06-23 11:41:31.000 174 30850.55 100.28 43552.91 88888.00 2009-06-23 11:41:32.000 174 30850.56 100.31 43552.93 88888.00 2009-06-23 11:41:33.000 174 30850.57 100.27 43552.92 88888.00 2009-06-23 11:41:34.000 174 30850.59 100.25 43552.92 88888.00 2009-06-23 11:41:35.000 174 30850.58 100.24 43552.89 53366.63 2009-06-23 11:41:36.000 174 30850.59 100.32 43552.95 88888.00 2009-06-23 11:41:37.000 174 30850.57 100.30 43552.96 88888.00 2009-06-23 11:41:38.000 174 30850.58 100.24 43552.89 88888.00 2009-06-23 11:41:39.000 174 30850.60 100.24 43552.88 88888.00 2009-06-23 11:41:40.000 174 30850.59 100.26 43552.87 53366.62 2009-06-23 11:41:41.000 174 30850.60 100.25 43552.89 88888.00 2009-06-23 11:41:42.000 174 30850.61 100.28 43552.89 88888.00 2009-06-23 11:41:43.000 174 30850.62 100.27 43552.87 88888.00 2009-06-23 11:41:44.000 174 30850.58 100.28 43552.95 88888.00 2009-06-23 11:41:45.000 174 30850.59 100.28 43552.98 53366.65 2009-06-23 11:41:46.000 174 30850.62 100.27 43552.92 88888.00 2009-06-23 11:41:47.000 174 30850.67 100.23 43552.87 88888.00 2009-06-23 11:41:48.000 174 30850.65 100.27 43552.88 88888.00 2009-06-23 11:41:49.000 174 30850.62 100.34 43552.89 88888.00 2009-06-23 11:41:50.000 174 30850.65 100.39 43552.90 53366.63 2009-06-23 11:41:51.000 174 30850.64 100.34 43552.87 88888.00 2009-06-23 11:41:52.000 174 30850.64 100.33 43552.82 88888.00 2009-06-23 11:41:53.000 174 30850.68 100.36 43552.83 88888.00 2009-06-23 11:41:54.000 174 30850.69 100.36 43552.85 88888.00 2009-06-23 11:41:55.000 174 30850.70 100.34 43552.87 53366.63 2009-06-23 11:41:56.000 174 30850.67 100.38 43552.89 88888.00 2009-06-23 11:41:57.000 174 30850.67 100.35 43552.89 88888.00 2009-06-23 11:41:58.000 174 30850.72 100.36 43552.86 88888.00 2009-06-23 11:41:59.000 174 30850.79 100.45 43552.82 88888.00 2009-06-23 11:42:00.000 174 30850.70 100.40 43552.85 53366.65 2009-06-23 11:42:01.000 174 30850.69 100.36 43552.84 88888.00 2009-06-23 11:42:02.000 174 30850.68 100.31 43552.78 88888.00 2009-06-23 11:42:03.000 174 30850.68 100.29 43552.76 88888.00 2009-06-23 11:42:04.000 174 30850.71 100.29 43552.76 88888.00 2009-06-23 11:42:05.000 174 30850.72 100.27 43552.80 53366.66 2009-06-23 11:42:06.000 174 30850.78 100.32 43552.70 88888.00 2009-06-23 11:42:07.000 174 30850.70 100.29 43552.68 88888.00 2009-06-23 11:42:08.000 174 30850.69 100.34 43552.79 88888.00 2009-06-23 11:42:09.000 174 30850.69 100.35 43552.74 88888.00 2009-06-23 11:42:10.000 174 30850.67 100.33 43552.75 53366.63 2009-06-23 11:42:11.000 174 30850.70 100.33 43552.75 88888.00 2009-06-23 11:42:12.000 174 30850.71 100.33 43552.74 88888.00 2009-06-23 11:42:13.000 174 30850.70 100.36 43552.77 88888.00 2009-06-23 11:42:14.000 174 30850.71 100.39 43552.76 88888.00 2009-06-23 11:42:15.000 174 30850.70 100.34 43552.74 53366.62 2009-06-23 11:42:16.000 174 30850.72 100.38 43552.74 88888.00 2009-06-23 11:42:17.000 174 30850.73 100.40 43552.75 88888.00 2009-06-23 11:42:18.000 174 30850.72 100.41 43552.76 88888.00 2009-06-23 11:42:19.000 174 30850.73 100.45 43552.76 88888.00 2009-06-23 11:42:20.000 174 30850.72 100.42 43552.74 53366.60 2009-06-23 11:42:21.000 174 30850.76 100.43 43552.71 88888.00 2009-06-23 11:42:22.000 174 30850.77 100.41 43552.70 88888.00 2009-06-23 11:42:23.000 174 30850.75 100.41 43552.70 88888.00 2009-06-23 11:42:24.000 174 30850.75 100.42 43552.70 88888.00 2009-06-23 11:42:25.000 174 30850.74 100.38 43552.68 53366.60 2009-06-23 11:42:26.000 174 30850.74 100.39 43552.68 88888.00 2009-06-23 11:42:27.000 174 30850.75 100.38 43552.66 88888.00 2009-06-23 11:42:28.000 174 30850.79 100.39 43552.66 88888.00 2009-06-23 11:42:29.000 174 30850.77 100.41 43552.65 88888.00 2009-06-23 11:42:30.000 174 30850.77 100.39 43552.64 53366.57 2009-06-23 11:42:31.000 174 30850.78 100.43 43552.69 88888.00 2009-06-23 11:42:32.000 174 30850.75 100.41 43552.66 88888.00 2009-06-23 11:42:33.000 174 30850.74 100.40 43552.63 88888.00 2009-06-23 11:42:34.000 174 30850.79 100.41 43552.63 88888.00 2009-06-23 11:42:35.000 174 30850.80 100.42 43552.63 53366.57 2009-06-23 11:42:36.000 174 30850.79 100.40 43552.60 88888.00 2009-06-23 11:42:37.000 174 30850.75 100.41 43552.58 88888.00 2009-06-23 11:42:38.000 174 30850.79 100.37 43552.55 88888.00 2009-06-23 11:42:39.000 174 30850.77 100.39 43552.56 88888.00 2009-06-23 11:42:40.000 174 30850.76 100.38 43552.58 53366.56 2009-06-23 11:42:41.000 174 30850.77 100.38 43552.58 88888.00 2009-06-23 11:42:42.000 174 30850.78 100.39 43552.59 88888.00 2009-06-23 11:42:43.000 174 30850.75 100.37 43552.57 88888.00 2009-06-23 11:42:44.000 174 30850.74 100.39 43552.56 88888.00 2009-06-23 11:42:45.000 174 30850.74 100.44 43552.58 53366.52 2009-06-23 11:42:46.000 174 30850.79 100.44 43552.59 88888.00 2009-06-23 11:42:47.000 174 30850.79 100.40 43552.63 88888.00 2009-06-23 11:42:48.000 174 30850.78 100.41 43552.61 88888.00 2009-06-23 11:42:49.000 174 30850.82 100.46 43552.60 88888.00 2009-06-23 11:42:50.000 174 30850.83 100.45 43552.59 53366.50 2009-06-23 11:42:51.000 174 30850.82 100.45 43552.59 88888.00 2009-06-23 11:42:52.000 174 30850.83 100.43 43552.60 88888.00 2009-06-23 11:42:53.000 174 30850.82 100.48 43552.59 88888.00 2009-06-23 11:42:54.000 174 30850.82 100.52 43552.60 88888.00 2009-06-23 11:42:55.000 174 30850.79 100.52 43552.59 53366.52 2009-06-23 11:42:56.000 174 30850.81 100.53 43552.56 88888.00 2009-06-23 11:42:57.000 174 30850.81 100.53 43552.53 88888.00 2009-06-23 11:42:58.000 174 30850.84 100.54 43552.57 88888.00 2009-06-23 11:42:59.000 174 30850.86 100.51 43552.54 88888.00 2009-06-23 11:43:00.000 174 30850.89 100.51 43552.53 53366.49 2009-06-23 11:43:01.000 174 30850.87 100.51 43552.54 88888.00 2009-06-23 11:43:02.000 174 30850.85 100.50 43552.56 88888.00 2009-06-23 11:43:03.000 174 30850.83 100.50 43552.49 88888.00 2009-06-23 11:43:04.000 174 30850.86 100.54 43552.46 88888.00 2009-06-23 11:43:05.000 174 30850.86 100.56 43552.48 53366.50 2009-06-23 11:43:06.000 174 30850.87 100.53 43552.50 88888.00 2009-06-23 11:43:07.000 174 30850.87 100.56 43552.48 88888.00 2009-06-23 11:43:08.000 174 30850.86 100.57 43552.50 88888.00 2009-06-23 11:43:09.000 174 30850.85 100.58 43552.52 88888.00 2009-06-23 11:43:10.000 174 30850.82 100.58 43552.51 53366.47 2009-06-23 11:43:11.000 174 30850.85 100.59 43552.45 88888.00 2009-06-23 11:43:12.000 174 30850.87 100.61 43552.46 88888.00 2009-06-23 11:43:13.000 174 30850.86 100.61 43552.45 88888.00 2009-06-23 11:43:14.000 174 30850.86 100.61 43552.43 88888.00 2009-06-23 11:43:15.000 174 30850.87 100.61 43552.47 53366.44 2009-06-23 11:43:16.000 174 30850.88 100.63 43552.49 88888.00 2009-06-23 11:43:17.000 174 30850.85 100.65 43552.47 88888.00 2009-06-23 11:43:18.000 174 30850.85 100.65 43552.49 88888.00 2009-06-23 11:43:19.000 174 30850.86 100.66 43552.52 88888.00 2009-06-23 11:43:20.000 174 30850.87 100.65 43552.49 53366.45 2009-06-23 11:43:21.000 174 30850.88 100.65 43552.43 88888.00 2009-06-23 11:43:22.000 174 30850.85 100.65 43552.43 88888.00 2009-06-23 11:43:23.000 174 30850.84 100.65 43552.45 88888.00 2009-06-23 11:43:24.000 174 30850.85 100.68 43552.41 88888.00 2009-06-23 11:43:25.000 174 30850.84 100.70 43552.41 53366.43 2009-06-23 11:43:26.000 174 30850.85 100.73 43552.43 88888.00 2009-06-23 11:43:27.000 174 30850.83 100.68 43552.43 88888.00 2009-06-23 11:43:28.000 174 30850.84 100.67 43552.42 88888.00 2009-06-23 11:43:29.000 174 30850.85 100.69 43552.42 88888.00 2009-06-23 11:43:30.000 174 30850.86 100.72 43552.43 53366.35 2009-06-23 11:43:31.000 174 30850.87 100.75 43552.41 88888.00 2009-06-23 11:43:32.000 174 30850.87 100.78 43552.41 88888.00 2009-06-23 11:43:33.000 174 30850.84 100.78 43552.39 88888.00 2009-06-23 11:43:34.000 174 30850.85 100.77 43552.44 88888.00 2009-06-23 11:43:35.000 174 30850.82 100.75 43552.44 53366.35 2009-06-23 11:43:36.000 174 30850.79 100.76 43552.37 88888.00 2009-06-23 11:43:37.000 174 30850.79 100.77 43552.38 88888.00 2009-06-23 11:43:38.000 174 30850.82 100.77 43552.43 88888.00 2009-06-23 11:43:39.000 174 30850.84 100.80 43552.45 88888.00 2009-06-23 11:43:40.000 174 30850.83 100.78 43552.46 53366.33 2009-06-23 11:43:41.000 174 30850.83 100.77 43552.42 88888.00 2009-06-23 11:43:42.000 174 30850.86 100.78 43552.40 88888.00 2009-06-23 11:43:43.000 174 30850.85 100.79 43552.39 88888.00 2009-06-23 11:43:44.000 174 30850.85 100.81 43552.36 88888.00 2009-06-23 11:43:45.000 174 30850.86 100.84 43552.39 53366.36 2009-06-23 11:43:46.000 174 30850.87 100.84 43552.40 88888.00 2009-06-23 11:43:47.000 174 30850.83 100.90 43552.36 88888.00 2009-06-23 11:43:48.000 174 30850.86 100.90 43552.37 88888.00 2009-06-23 11:43:49.000 174 30850.89 100.90 43552.41 88888.00 2009-06-23 11:43:50.000 174 30850.86 100.88 43552.41 53366.35 2009-06-23 11:43:51.000 174 30850.87 100.89 43552.39 88888.00 2009-06-23 11:43:52.000 174 30850.85 100.92 43552.39 88888.00 2009-06-23 11:43:53.000 174 30850.84 100.96 43552.40 88888.00 2009-06-23 11:43:54.000 174 30850.83 100.90 43552.38 88888.00 2009-06-23 11:43:55.000 174 30850.83 100.88 43552.37 53366.35 2009-06-23 11:43:56.000 174 30850.83 100.91 43552.41 88888.00 2009-06-23 11:43:57.000 174 30850.82 100.92 43552.42 88888.00 2009-06-23 11:43:58.000 174 30850.84 100.96 43552.42 88888.00 2009-06-23 11:43:59.000 174 30850.84 100.94 43552.44 88888.00 2009-06-23 11:44:00.000 174 30850.82 100.93 43552.40 53366.37 2009-06-23 11:44:01.000 174 30850.82 100.95 43552.45 88888.00 2009-06-23 11:44:02.000 174 30850.83 100.91 43552.43 88888.00 2009-06-23 11:44:03.000 174 30850.86 100.88 43552.42 88888.00 2009-06-23 11:44:04.000 174 30850.88 100.93 43552.42 88888.00 2009-06-23 11:44:05.000 174 30850.89 100.98 43552.54 53366.35 2009-06-23 11:44:06.000 174 30850.82 100.97 43552.54 88888.00 2009-06-23 11:44:07.000 174 30850.81 100.95 43552.46 88888.00 2009-06-23 11:44:08.000 174 30850.78 100.90 43552.39 88888.00 2009-06-23 11:44:09.000 174 30850.76 100.90 43552.39 88888.00 2009-06-23 11:44:10.000 174 30850.78 100.93 43552.36 53366.39 2009-06-23 11:44:11.000 174 30850.78 100.95 43552.39 88888.00 2009-06-23 11:44:12.000 174 30850.79 100.93 43552.43 88888.00 2009-06-23 11:44:13.000 174 30850.82 100.95 43552.46 88888.00 2009-06-23 11:44:14.000 174 30850.87 100.97 43552.44 88888.00 2009-06-23 11:44:15.000 174 30850.86 100.96 43552.39 53366.36 2009-06-23 11:44:16.000 174 30850.87 100.95 43552.43 88888.00 2009-06-23 11:44:17.000 174 30850.86 100.92 43552.39 88888.00 2009-06-23 11:44:18.000 174 30850.85 100.94 43552.39 88888.00 2009-06-23 11:44:19.000 174 30850.83 100.96 43552.39 88888.00 2009-06-23 11:44:20.000 174 30850.88 101.02 43552.40 53366.37 2009-06-23 11:44:21.000 174 30850.90 101.00 43552.42 88888.00 2009-06-23 11:44:22.000 174 30850.91 100.99 43552.43 88888.00 2009-06-23 11:44:23.000 174 30850.88 100.96 43552.39 88888.00 2009-06-23 11:44:24.000 174 30850.85 100.93 43552.40 88888.00 2009-06-23 11:44:25.000 174 30850.88 100.97 43552.43 53366.39 2009-06-23 11:44:26.000 174 30850.91 100.96 43552.40 88888.00 2009-06-23 11:44:27.000 174 30850.89 101.00 43552.46 88888.00 2009-06-23 11:44:28.000 174 30850.90 101.00 43552.45 88888.00 2009-06-23 11:44:29.000 174 30850.92 100.99 43552.39 88888.00 2009-06-23 11:44:30.000 174 30850.90 101.05 43552.44 53366.38 2009-06-23 11:44:31.000 174 30850.89 101.05 43552.41 88888.00 2009-06-23 11:44:32.000 174 30850.90 101.04 43552.40 88888.00 2009-06-23 11:44:33.000 174 30850.90 101.07 43552.39 88888.00 2009-06-23 11:44:34.000 174 30850.88 101.07 43552.37 88888.00 2009-06-23 11:44:35.000 174 30850.89 101.06 43552.40 53366.35 2009-06-23 11:44:36.000 174 30850.88 101.06 43552.38 88888.00 2009-06-23 11:44:37.000 174 30850.92 101.08 43552.37 88888.00 2009-06-23 11:44:38.000 174 30850.90 101.09 43552.39 88888.00 2009-06-23 11:44:39.000 174 30850.88 101.13 43552.42 88888.00 2009-06-23 11:44:40.000 174 30850.86 101.14 43552.42 53366.36 2009-06-23 11:44:41.000 174 30850.85 101.09 43552.41 88888.00 2009-06-23 11:44:42.000 174 30850.83 101.08 43552.42 88888.00 2009-06-23 11:44:43.000 174 30850.80 101.09 43552.40 88888.00 2009-06-23 11:44:44.000 174 30850.79 101.10 43552.41 88888.00 2009-06-23 11:44:45.000 174 30850.82 101.11 43552.37 53366.37 2009-06-23 11:44:46.000 174 30850.80 101.11 43552.41 88888.00 2009-06-23 11:44:47.000 174 30850.82 101.08 43552.40 88888.00 2009-06-23 11:44:48.000 174 30850.73 100.99 43552.49 88888.00 2009-06-23 11:44:49.000 174 30850.75 101.00 43552.59 88888.00 2009-06-23 11:44:50.000 174 30850.82 101.11 43552.44 53366.35 2009-06-23 11:44:51.000 174 30850.82 101.13 43552.46 88888.00 2009-06-23 11:44:52.000 174 30850.84 101.14 43552.45 88888.00 2009-06-23 11:44:53.000 174 30850.81 101.12 43552.42 88888.00 2009-06-23 11:44:54.000 174 30850.83 101.09 43552.42 88888.00 2009-06-23 11:44:55.000 174 30850.85 101.08 43552.41 53366.39 2009-06-23 11:44:56.000 174 30850.86 101.08 43552.38 88888.00 2009-06-23 11:44:57.000 174 30850.84 101.04 43552.41 88888.00 2009-06-23 11:44:58.000 174 30850.88 101.03 43552.46 88888.00 2009-06-23 11:44:59.000 174 30850.88 101.01 43552.45 88888.00 2009-06-23 11:45:00.000 174 30850.85 101.03 43552.40 53366.39 2009-06-23 11:45:01.000 174 30850.83 101.01 43552.43 88888.00 2009-06-23 11:45:02.000 174 30850.85 101.03 43552.43 88888.00 2009-06-23 11:45:03.000 174 30850.85 101.07 43552.42 88888.00 2009-06-23 11:45:04.000 174 30850.83 101.06 43552.42 88888.00 2009-06-23 11:45:05.000 174 30850.81 101.07 43552.41 53366.41 2009-06-23 11:45:06.000 174 30850.85 101.04 43552.39 88888.00 2009-06-23 11:45:07.000 174 30850.88 101.00 43552.42 88888.00 2009-06-23 11:45:08.000 174 30850.85 100.99 43552.43 88888.00 2009-06-23 11:45:09.000 174 30850.86 101.01 43552.43 88888.00 2009-06-23 11:45:10.000 174 30850.88 101.02 43552.42 53366.42 2009-06-23 11:45:11.000 174 30850.88 101.02 43552.46 88888.00 2009-06-23 11:45:12.000 174 30850.89 101.02 43552.48 88888.00 2009-06-23 11:45:13.000 174 30850.88 101.03 43552.51 88888.00 2009-06-23 11:45:14.000 174 30850.86 101.05 43552.46 88888.00 2009-06-23 11:45:15.000 174 30850.86 101.07 43552.41 53366.42 2009-06-23 11:45:16.000 174 30850.90 101.12 43552.43 88888.00 2009-06-23 11:45:17.000 174 30850.92 101.10 43552.44 88888.00 2009-06-23 11:45:18.000 174 30850.94 101.08 43552.45 88888.00 2009-06-23 11:45:19.000 174 30850.96 101.08 43552.47 88888.00 2009-06-23 11:45:20.000 174 30850.96 101.12 43552.44 53366.45 2009-06-23 11:45:21.000 174 30850.94 101.15 43552.41 88888.00 2009-06-23 11:45:22.000 174 30850.95 101.19 43552.48 88888.00 2009-06-23 11:45:23.000 174 30850.96 101.19 43552.50 88888.00 2009-06-23 11:45:24.000 174 30850.94 101.14 43552.47 88888.00 2009-06-23 11:45:25.000 174 30850.90 101.09 43552.44 53366.46 2009-06-23 11:45:26.000 174 30850.89 101.10 43552.45 88888.00 2009-06-23 11:45:27.000 174 30850.92 101.15 43552.43 88888.00 2009-06-23 11:45:28.000 174 30850.95 101.21 43552.43 88888.00 2009-06-23 11:45:29.000 174 30850.97 101.18 43552.50 88888.00 2009-06-23 11:45:30.000 174 30850.96 101.13 43552.49 53366.47 2009-06-23 11:45:31.000 174 30850.98 101.17 43552.46 88888.00 2009-06-23 11:45:32.000 174 30850.98 101.16 43552.47 88888.00 2009-06-23 11:45:33.000 174 30850.93 101.13 43552.45 88888.00 2009-06-23 11:45:34.000 174 30850.92 101.11 43552.42 88888.00 2009-06-23 11:45:35.000 174 30850.95 101.16 43552.42 53366.51 2009-06-23 11:45:36.000 174 30850.97 101.17 43552.42 88888.00 2009-06-23 11:45:37.000 174 30851.00 101.13 43552.42 88888.00 2009-06-23 11:45:38.000 174 30850.99 101.12 43552.43 88888.00 2009-06-23 11:45:39.000 174 30850.99 101.11 43552.46 88888.00 2009-06-23 11:45:40.000 174 30850.99 101.12 43552.47 53366.52 2009-06-23 11:45:41.000 174 30851.01 101.14 43552.45 88888.00 2009-06-23 11:45:42.000 174 30851.03 101.15 43552.46 88888.00 2009-06-23 11:45:43.000 174 30851.03 101.13 43552.47 88888.00 2009-06-23 11:45:44.000 174 30851.01 101.13 43552.50 88888.00 2009-06-23 11:45:45.000 174 30851.00 101.15 43552.54 53366.55 2009-06-23 11:45:46.000 174 30851.01 101.11 43552.55 88888.00 2009-06-23 11:45:47.000 174 30851.03 101.13 43552.53 88888.00 2009-06-23 11:45:48.000 174 30851.01 101.15 43552.57 88888.00 2009-06-23 11:45:49.000 174 30850.99 101.15 43552.55 88888.00 2009-06-23 11:45:50.000 174 30850.99 101.18 43552.54 53366.54 2009-06-23 11:45:51.000 174 30851.01 101.19 43552.63 88888.00 2009-06-23 11:45:52.000 174 30851.03 101.19 43552.63 88888.00 2009-06-23 11:45:53.000 174 30851.04 101.12 43552.54 88888.00 2009-06-23 11:45:54.000 174 30851.01 101.07 43552.53 88888.00 2009-06-23 11:45:55.000 174 30851.01 101.10 43552.52 53366.57 2009-06-23 11:45:56.000 174 30851.04 101.10 43552.45 88888.00 2009-06-23 11:45:57.000 174 30851.04 101.10 43552.54 88888.00 2009-06-23 11:45:58.000 174 30851.06 101.15 43552.56 88888.00 2009-06-23 11:45:59.000 174 30851.05 101.12 43552.56 88888.00 2009-06-23 11:46:00.000 174 30850.99 101.06 43552.58 53366.55 2009-06-23 11:46:01.000 174 30850.99 101.08 43552.61 88888.00 2009-06-23 11:46:02.000 174 30851.01 101.15 43552.58 88888.00 2009-06-23 11:46:03.000 174 30851.01 101.15 43552.54 88888.00 2009-06-23 11:46:04.000 174 30851.04 101.11 43552.56 88888.00 2009-06-23 11:46:05.000 174 30851.03 101.07 43552.57 53366.60 2009-06-23 11:46:06.000 174 30851.05 101.10 43552.52 88888.00 2009-06-23 11:46:07.000 174 30851.07 101.17 43552.47 88888.00 2009-06-23 11:46:08.000 174 30851.04 101.18 43552.42 88888.00 2009-06-23 11:46:09.000 174 30851.02 101.18 43552.52 88888.00 2009-06-23 11:46:10.000 174 30851.01 101.16 43552.54 53366.55 2009-06-23 11:46:11.000 174 30851.00 101.14 43552.53 88888.00 2009-06-23 11:46:12.000 174 30850.99 101.15 43552.52 88888.00 2009-06-23 11:46:13.000 174 30851.02 101.15 43552.47 88888.00 2009-06-23 11:46:14.000 174 30851.04 101.12 43552.49 88888.00 2009-06-23 11:46:15.000 174 30851.00 101.10 43552.50 53366.60 2009-06-23 11:46:16.000 174 30851.01 101.13 43552.50 88888.00 2009-06-23 11:46:17.000 174 30851.02 101.16 43552.54 88888.00 2009-06-23 11:46:18.000 174 30851.01 101.12 43552.56 88888.00 2009-06-23 11:46:19.000 174 30851.00 101.14 43552.57 88888.00 2009-06-23 11:46:20.000 174 30851.01 101.16 43552.57 53366.61 2009-06-23 11:46:21.000 174 30850.99 101.12 43552.55 88888.00 2009-06-23 11:46:22.000 174 30851.01 101.16 43552.56 88888.00 2009-06-23 11:46:23.000 174 30850.99 101.15 43552.53 88888.00 2009-06-23 11:46:24.000 174 30850.99 101.13 43552.50 88888.00 2009-06-23 11:46:25.000 174 30850.99 101.12 43552.51 53366.59 2009-06-23 11:46:26.000 174 30850.97 101.09 43552.57 88888.00 2009-06-23 11:46:27.000 174 30850.99 101.10 43552.55 88888.00 2009-06-23 11:46:28.000 174 30851.00 101.13 43552.60 88888.00 2009-06-23 11:46:29.000 174 30851.03 101.16 43552.58 88888.00 2009-06-23 11:46:30.000 174 30851.04 101.18 43552.52 53366.59 2009-06-23 11:46:31.000 174 30851.02 101.18 43552.52 88888.00 2009-06-23 11:46:32.000 174 30850.99 101.18 43552.50 88888.00 2009-06-23 11:46:33.000 174 30851.01 101.17 43552.52 88888.00 2009-06-23 11:46:34.000 174 30851.01 101.22 43552.56 88888.00 2009-06-23 11:46:35.000 174 30851.00 101.21 43552.60 53366.58 2009-06-23 11:46:36.000 174 30851.02 101.19 43552.57 88888.00 2009-06-23 11:46:37.000 174 30851.06 101.17 43552.53 88888.00 2009-06-23 11:46:38.000 174 30851.04 101.15 43552.52 88888.00 2009-06-23 11:46:39.000 174 30851.03 101.16 43552.56 88888.00 2009-06-23 11:46:40.000 174 30851.02 101.17 43552.57 53366.58 2009-06-23 11:46:41.000 174 30851.02 101.16 43552.53 88888.00 2009-06-23 11:46:42.000 174 30851.00 101.14 43552.50 88888.00 2009-06-23 11:46:43.000 174 30851.02 101.13 43552.52 88888.00 2009-06-23 11:46:44.000 174 30851.04 101.16 43552.51 88888.00 2009-06-23 11:46:45.000 174 30851.04 101.13 43552.53 53366.58 2009-06-23 11:46:46.000 174 30851.04 101.11 43552.54 88888.00 2009-06-23 11:46:47.000 174 30850.99 101.09 43552.52 88888.00 2009-06-23 11:46:48.000 174 30850.99 101.08 43552.55 88888.00 2009-06-23 11:46:49.000 174 30851.05 101.08 43552.58 88888.00 2009-06-23 11:46:50.000 174 30851.06 101.10 43552.57 53366.59 2009-06-23 11:46:51.000 174 30851.04 101.07 43552.47 88888.00 2009-06-23 11:46:52.000 174 30851.03 101.10 43552.48 88888.00 2009-06-23 11:46:53.000 174 30851.03 101.08 43552.50 88888.00 2009-06-23 11:46:54.000 174 30851.00 101.03 43552.48 88888.00 2009-06-23 11:46:55.000 174 30850.98 101.00 43552.49 53366.57 2009-06-23 11:46:56.000 174 30851.00 101.01 43552.48 88888.00 2009-06-23 11:46:57.000 174 30851.03 101.01 43552.50 88888.00 2009-06-23 11:46:58.000 174 30851.04 101.03 43552.55 88888.00 2009-06-23 11:46:59.000 174 30851.02 101.08 43552.56 88888.00 2009-06-23 11:47:00.000 174 30850.99 101.06 43552.56 53366.59 2009-06-23 11:47:01.000 174 30851.03 101.08 43552.53 88888.00 2009-06-23 11:47:02.000 174 30851.01 101.05 43552.48 88888.00 2009-06-23 11:47:03.000 174 30851.04 101.04 43552.45 88888.00 2009-06-23 11:47:04.000 174 30851.07 101.04 43552.46 88888.00 2009-06-23 11:47:05.000 174 30851.03 101.04 43552.48 53366.55 2009-06-23 11:47:06.000 174 30851.02 101.01 43552.47 88888.00 2009-06-23 11:47:07.000 174 30850.99 101.00 43552.50 88888.00 2009-06-23 11:47:08.000 174 30851.00 101.01 43552.52 88888.00 2009-06-23 11:47:09.000 174 30851.00 100.98 43552.51 88888.00 2009-06-23 11:47:10.000 174 30850.95 100.99 43552.47 53366.55 2009-06-23 11:47:11.000 174 30850.95 101.04 43552.46 88888.00 2009-06-23 11:47:12.000 174 30850.98 101.02 43552.42 88888.00 2009-06-23 11:47:13.000 174 30851.00 101.01 43552.45 88888.00 2009-06-23 11:47:14.000 174 30851.00 101.05 43552.48 88888.00 2009-06-23 11:47:15.000 174 30850.99 101.06 43552.47 53366.52 2009-06-23 11:47:16.000 174 30851.01 101.05 43552.47 88888.00 2009-06-23 11:47:17.000 174 30851.01 101.02 43552.46 88888.00 2009-06-23 11:47:18.000 174 30851.03 101.04 43552.46 88888.00 2009-06-23 11:47:19.000 174 30851.04 101.01 43552.47 88888.00 2009-06-23 11:47:20.000 174 30851.03 100.99 43552.43 53366.55 2009-06-23 11:47:21.000 174 30851.03 101.01 43552.43 88888.00 2009-06-23 11:47:22.000 174 30851.04 101.01 43552.48 88888.00 2009-06-23 11:47:23.000 174 30851.05 101.01 43552.56 88888.00 2009-06-23 11:47:24.000 174 30850.99 101.01 43552.52 88888.00 2009-06-23 11:47:25.000 174 30851.04 101.01 43552.49 53366.54 2009-06-23 11:47:26.000 174 30851.03 101.04 43552.49 88888.00 2009-06-23 11:47:27.000 174 30851.01 101.01 43552.51 88888.00 2009-06-23 11:47:28.000 174 30851.07 101.00 43552.52 88888.00 2009-06-23 11:47:29.000 174 30851.09 100.98 43552.45 88888.00 2009-06-23 11:47:30.000 174 30851.08 100.93 43552.44 53366.57 2009-06-23 11:47:31.000 174 30851.10 100.95 43552.42 88888.00 2009-06-23 11:47:32.000 174 30851.09 100.94 43552.44 88888.00 2009-06-23 11:47:33.000 174 30851.10 100.94 43552.44 88888.00 2009-06-23 11:47:34.000 174 30851.11 100.93 43552.40 88888.00 2009-06-23 11:47:35.000 174 30851.08 100.94 43552.40 53366.53 2009-06-23 11:47:36.000 174 30851.09 100.94 43552.42 88888.00 2009-06-23 11:47:37.000 174 30851.13 100.92 43552.41 88888.00 2009-06-23 11:47:38.000 174 30851.12 100.94 43552.50 88888.00 2009-06-23 11:47:39.000 174 30851.08 100.91 43552.47 88888.00 2009-06-23 11:47:40.000 174 30851.10 100.93 43552.46 53366.54 2009-06-23 11:47:41.000 174 30851.08 100.94 43552.49 88888.00 2009-06-23 11:47:42.000 174 30851.10 100.91 43552.46 88888.00 2009-06-23 11:47:43.000 174 30851.13 100.95 43552.43 88888.00 2009-06-23 11:47:44.000 174 30851.14 100.88 43552.49 88888.00 2009-06-23 11:47:45.000 174 30851.12 100.89 43552.51 53366.55 2009-06-23 11:47:46.000 174 30851.13 100.92 43552.49 88888.00 2009-06-23 11:47:47.000 174 30851.12 100.89 43552.46 88888.00 2009-06-23 11:47:48.000 174 30851.11 100.87 43552.48 88888.00 2009-06-23 11:47:49.000 174 30851.07 100.86 43552.46 88888.00 2009-06-23 11:47:50.000 174 30851.11 100.89 43552.44 53366.57 2009-06-23 11:47:51.000 174 30851.11 100.90 43552.43 88888.00 2009-06-23 11:47:52.000 174 30851.10 100.86 43552.44 88888.00 2009-06-23 11:47:53.000 174 30851.11 100.86 43552.44 88888.00 2009-06-23 11:47:54.000 174 30851.10 100.86 43552.45 88888.00 2009-06-23 11:47:55.000 174 30851.13 100.86 43552.42 53366.51 2009-06-23 11:47:56.000 174 30851.11 100.88 43552.44 88888.00 2009-06-23 11:47:57.000 174 30851.09 100.92 43552.44 88888.00 2009-06-23 11:47:58.000 174 30851.10 100.85 43552.44 88888.00 2009-06-23 11:47:59.000 174 30851.15 100.81 43552.41 88888.00 2009-06-23 11:48:00.000 174 30851.13 100.81 43552.41 53366.59 2009-06-23 11:48:01.000 174 30851.16 100.82 43552.42 88888.00 2009-06-23 11:48:02.000 174 30851.17 100.85 43552.45 88888.00 2009-06-23 11:48:03.000 174 30851.15 100.85 43552.46 88888.00 2009-06-23 11:48:04.000 174 30851.14 100.78 43552.41 88888.00 2009-06-23 11:48:05.000 174 30851.15 100.76 43552.37 53366.58 2009-06-23 11:48:06.000 174 30851.18 100.79 43552.41 88888.00 2009-06-23 11:48:07.000 174 30851.18 100.83 43552.42 88888.00 2009-06-23 11:48:08.000 174 30851.17 100.83 43552.42 88888.00 2009-06-23 11:48:09.000 174 30851.18 100.87 43552.39 88888.00 2009-06-23 11:48:10.000 174 30851.23 100.83 43552.38 53366.55 2009-06-23 11:48:11.000 174 30851.20 100.87 43552.40 88888.00 2009-06-23 11:48:12.000 174 30851.18 100.86 43552.42 88888.00 2009-06-23 11:48:13.000 174 30851.19 100.83 43552.36 88888.00 2009-06-23 11:48:14.000 174 30851.19 100.84 43552.36 88888.00 2009-06-23 11:48:15.000 174 30851.15 100.81 43552.37 53366.56 2009-06-23 11:48:16.000 174 30851.11 100.80 43552.37 88888.00 2009-06-23 11:48:17.000 174 30851.13 100.85 43552.39 88888.00 2009-06-23 11:48:18.000 174 30851.18 100.89 43552.41 88888.00 2009-06-23 11:48:19.000 174 30851.22 100.88 43552.42 88888.00 2009-06-23 11:48:20.000 174 30851.22 100.91 43552.43 53366.58 2009-06-23 11:48:21.000 174 30851.21 100.89 43552.42 88888.00 2009-06-23 11:48:22.000 174 30851.21 100.88 43552.40 88888.00 2009-06-23 11:48:23.000 174 30851.22 100.87 43552.37 88888.00 2009-06-23 11:48:24.000 174 30851.21 100.81 43552.36 88888.00 2009-06-23 11:48:25.000 174 30851.25 100.82 43552.36 53366.63 2009-06-23 11:48:26.000 174 30851.26 100.85 43552.39 88888.00 2009-06-23 11:48:27.000 174 30851.27 100.82 43552.41 88888.00 2009-06-23 11:48:28.000 174 30851.30 100.76 43552.39 88888.00 2009-06-23 11:48:29.000 174 30851.28 100.81 43552.36 88888.00 2009-06-23 11:48:30.000 174 30851.26 100.79 43552.38 53366.60 2009-06-23 11:48:31.000 174 30851.27 100.77 43552.39 88888.00 2009-06-23 11:48:32.000 174 30851.29 100.81 43552.41 88888.00 2009-06-23 11:48:33.000 174 30851.29 100.77 43552.39 88888.00 2009-06-23 11:48:34.000 174 30851.31 100.77 43552.36 88888.00 2009-06-23 11:48:35.000 174 30851.30 100.78 43552.34 53366.62 2009-06-23 11:48:36.000 174 30851.29 100.77 43552.32 88888.00 2009-06-23 11:48:37.000 174 30851.27 100.80 43552.32 88888.00 2009-06-23 11:48:38.000 174 30851.28 100.80 43552.38 88888.00 2009-06-23 11:48:39.000 174 30851.27 100.75 43552.38 88888.00 2009-06-23 11:48:40.000 174 30851.25 100.73 43552.29 53366.55 2009-06-23 11:48:41.000 174 30851.24 100.79 43552.32 88888.00 2009-06-23 11:48:42.000 174 30851.21 100.76 43552.38 88888.00 2009-06-23 11:48:43.000 174 30851.23 100.76 43552.36 88888.00 2009-06-23 11:48:44.000 174 30851.20 100.75 43552.36 88888.00 2009-06-23 11:48:45.000 174 30851.20 100.72 43552.37 53366.59 2009-06-23 11:48:46.000 174 30851.19 100.70 43552.39 88888.00 2009-06-23 11:48:47.000 174 30851.21 100.66 43552.36 88888.00 2009-06-23 11:48:48.000 174 30851.24 100.66 43552.34 88888.00 2009-06-23 11:48:49.000 174 30851.23 100.67 43552.33 88888.00 2009-06-23 11:48:50.000 174 30851.25 100.69 43552.36 53366.60 2009-06-23 11:48:51.000 174 30851.25 100.68 43552.38 88888.00 2009-06-23 11:48:52.000 174 30851.18 100.65 43552.38 88888.00 2009-06-23 11:48:53.000 174 30851.15 100.66 43552.48 88888.00 2009-06-23 11:48:54.000 174 30851.24 100.70 43552.42 88888.00 2009-06-23 11:48:55.000 174 30851.25 100.65 43552.36 53366.60 2009-06-23 11:48:56.000 174 30851.26 100.70 43552.35 88888.00 2009-06-23 11:48:57.000 174 30851.23 100.66 43552.36 88888.00 2009-06-23 11:48:58.000 174 30851.24 100.66 43552.32 88888.00 2009-06-23 11:48:59.000 174 30851.28 100.64 43552.33 88888.00 2009-06-23 11:49:00.000 174 30851.33 100.69 43552.29 53366.60 2009-06-23 11:49:01.000 174 30851.31 100.72 43552.25 88888.00 2009-06-23 11:49:02.000 174 30851.28 100.64 43552.29 88888.00 2009-06-23 11:49:03.000 174 30851.31 100.61 43552.29 88888.00 2009-06-23 11:49:04.000 174 30851.30 100.62 43552.29 88888.00 2009-06-23 11:49:05.000 174 30851.29 100.62 43552.32 53366.58 2009-06-23 11:49:06.000 174 30851.30 100.64 43552.32 88888.00 2009-06-23 11:49:07.000 174 30851.31 100.67 43552.29 88888.00 2009-06-23 11:49:08.000 174 30851.28 100.69 43552.29 88888.00 2009-06-23 11:49:09.000 174 30851.24 100.71 43552.34 88888.00 2009-06-23 11:49:10.000 174 30851.25 100.68 43552.35 53366.61 2009-06-23 11:49:11.000 174 30851.32 100.63 43552.28 88888.00 2009-06-23 11:49:12.000 174 30851.35 100.66 43552.32 88888.00 2009-06-23 11:49:13.000 174 30851.34 100.69 43552.36 88888.00 2009-06-23 11:49:14.000 174 30851.30 100.68 43552.32 88888.00 2009-06-23 11:49:15.000 174 30851.32 100.70 43552.38 53366.60 2009-06-23 11:49:16.000 174 30851.33 100.68 43552.34 88888.00 2009-06-23 11:49:17.000 174 30851.33 100.69 43552.36 88888.00 2009-06-23 11:49:18.000 174 30851.38 100.65 43552.39 88888.00 2009-06-23 11:49:19.000 174 30851.39 100.63 43552.38 88888.00 2009-06-23 11:49:20.000 174 30851.41 100.61 43552.32 53366.65 2009-06-23 11:49:21.000 174 30851.38 100.58 43552.28 88888.00 2009-06-23 11:49:22.000 174 30851.38 100.63 43552.36 88888.00 2009-06-23 11:49:23.000 174 30851.37 100.67 43552.37 88888.00 2009-06-23 11:49:24.000 174 30851.36 100.65 43552.40 88888.00 2009-06-23 11:49:25.000 174 30851.39 100.63 43552.38 53366.67 2009-06-23 11:49:26.000 174 30851.35 100.64 43552.40 88888.00 2009-06-23 11:49:27.000 174 30851.38 100.71 43552.36 88888.00 2009-06-23 11:49:28.000 174 30851.46 100.72 43552.21 88888.00 2009-06-23 11:49:29.000 174 30851.38 100.67 43552.32 88888.00 2009-06-23 11:49:30.000 174 30851.39 100.66 43552.35 53366.69 2009-06-23 11:49:31.000 174 30851.39 100.64 43552.39 88888.00 2009-06-23 11:49:32.000 174 30851.41 100.64 43552.40 88888.00 2009-06-23 11:49:33.000 174 30851.41 100.68 43552.37 88888.00 2009-06-23 11:49:34.000 174 30851.43 100.68 43552.36 88888.00 2009-06-23 11:49:35.000 174 30851.44 100.68 43552.37 53366.70 2009-06-23 11:49:36.000 174 30851.45 100.69 43552.36 88888.00 2009-06-23 11:49:37.000 174 30851.45 100.69 43552.33 88888.00 2009-06-23 11:49:38.000 174 30851.45 100.70 43552.32 88888.00 2009-06-23 11:49:39.000 174 30851.46 100.74 43552.36 88888.00 2009-06-23 11:49:40.000 174 30851.44 100.79 43552.38 53366.76 2009-06-23 11:49:41.000 174 30851.47 100.79 43552.38 88888.00 2009-06-23 11:49:42.000 174 30851.46 100.77 43552.36 88888.00 2009-06-23 11:49:43.000 174 30851.52 100.82 43552.40 88888.00 2009-06-23 11:49:44.000 174 30851.53 100.83 43552.48 88888.00 2009-06-23 11:49:45.000 174 30851.56 100.85 43552.46 53366.75 2009-06-23 11:49:46.000 174 30851.60 100.88 43552.40 88888.00 2009-06-23 11:49:47.000 174 30851.57 100.90 43552.38 88888.00 2009-06-23 11:49:48.000 174 30851.58 100.92 43552.41 88888.00 2009-06-23 11:49:49.000 174 30851.62 100.93 43552.44 88888.00 2009-06-23 11:49:50.000 174 30851.63 100.91 43552.44 53366.78 2009-06-23 11:49:51.000 174 30851.62 100.91 43552.38 88888.00 2009-06-23 11:49:52.000 174 30851.64 100.94 43552.37 88888.00 2009-06-23 11:49:53.000 174 30851.62 100.94 43552.41 88888.00 2009-06-23 11:49:54.000 174 30851.61 100.98 43552.40 88888.00 2009-06-23 11:49:55.000 174 30851.71 101.05 43552.31 53366.81 2009-06-23 11:49:56.000 174 30851.62 100.98 43552.35 88888.00 2009-06-23 11:49:57.000 174 30851.60 100.98 43552.41 88888.00 2009-06-23 11:49:58.000 174 30851.62 100.96 43552.45 88888.00 2009-06-23 11:49:59.000 174 30851.65 101.00 43552.44 88888.00 2009-06-23 11:50:00.000 174 30851.64 101.04 43552.43 53366.84 2009-06-23 11:50:01.000 174 30851.62 101.01 43552.42 88888.00 2009-06-23 11:50:02.000 174 30851.60 101.00 43552.39 88888.00 2009-06-23 11:50:03.000 174 30851.60 101.04 43552.40 88888.00 2009-06-23 11:50:04.000 174 30851.63 101.10 43552.45 88888.00 2009-06-23 11:50:05.000 174 30851.65 101.10 43552.45 53366.86 2009-06-23 11:50:06.000 174 30851.65 101.13 43552.42 88888.00 2009-06-23 11:50:07.000 174 30851.65 101.11 43552.40 88888.00 2009-06-23 11:50:08.000 174 30851.63 101.06 43552.34 88888.00 2009-06-23 11:50:09.000 174 30851.66 101.10 43552.37 88888.00 2009-06-23 11:50:10.000 174 30851.65 101.10 43552.38 53366.90 2009-06-23 11:50:11.000 174 30851.68 101.10 43552.42 88888.00 2009-06-23 11:50:12.000 174 30851.69 101.14 43552.49 88888.00 2009-06-23 11:50:13.000 174 30851.69 101.15 43552.46 88888.00 2009-06-23 11:50:14.000 174 30851.68 101.14 43552.46 88888.00 2009-06-23 11:50:15.000 174 30851.69 101.18 43552.42 53366.90 2009-06-23 11:50:16.000 174 30851.68 101.23 43552.42 88888.00 2009-06-23 11:50:17.000 174 30851.67 101.23 43552.44 88888.00 2009-06-23 11:50:18.000 174 30851.69 101.25 43552.46 88888.00 2009-06-23 11:50:19.000 174 30851.69 101.25 43552.48 88888.00 2009-06-23 11:50:20.000 174 30851.68 101.21 43552.48 53366.88 2009-06-23 11:50:21.000 174 30851.69 101.23 43552.47 88888.00 2009-06-23 11:50:22.000 174 30851.70 101.26 43552.51 88888.00 2009-06-23 11:50:23.000 174 30851.70 101.26 43552.47 88888.00 2009-06-23 11:50:24.000 174 30851.69 101.26 43552.48 88888.00 2009-06-23 11:50:25.000 174 30851.71 101.24 43552.52 53366.96 2009-06-23 11:50:26.000 174 30851.72 101.27 43552.49 88888.00 2009-06-23 11:50:27.000 174 30851.68 101.29 43552.46 88888.00 2009-06-23 11:50:28.000 174 30851.68 101.25 43552.46 88888.00 2009-06-23 11:50:29.000 174 30851.67 101.22 43552.45 88888.00 2009-06-23 11:50:30.000 174 30851.66 101.24 43552.46 53366.94 2009-06-23 11:50:31.000 174 30851.69 101.30 43552.49 88888.00 2009-06-23 11:50:32.000 174 30851.73 101.32 43552.46 88888.00 2009-06-23 11:50:33.000 174 30851.69 101.35 43552.49 88888.00 2009-06-23 11:50:34.000 174 30851.68 101.38 43552.51 88888.00 2009-06-23 11:50:35.000 174 30851.73 101.39 43552.45 53366.96 2009-06-23 11:50:36.000 174 30851.74 101.39 43552.42 88888.00 2009-06-23 11:50:37.000 174 30851.72 101.39 43552.50 88888.00 2009-06-23 11:50:38.000 174 30851.71 101.37 43552.51 88888.00 2009-06-23 11:50:39.000 174 30851.68 101.38 43552.50 88888.00 2009-06-23 11:50:40.000 174 30851.69 101.39 43552.52 53366.98 2009-06-23 11:50:41.000 174 30851.68 101.42 43552.52 88888.00 2009-06-23 11:50:42.000 174 30851.72 101.44 43552.54 88888.00 2009-06-23 11:50:43.000 174 30851.76 101.40 43552.52 88888.00 2009-06-23 11:50:44.000 174 30851.75 101.40 43552.50 88888.00 2009-06-23 11:50:45.000 174 30851.72 101.39 43552.50 53366.97 2009-06-23 11:50:46.000 174 30851.74 101.37 43552.49 88888.00 2009-06-23 11:50:47.000 174 30851.71 101.39 43552.55 88888.00 2009-06-23 11:50:48.000 174 30851.74 101.38 43552.54 88888.00 2009-06-23 11:50:49.000 174 30851.73 101.40 43552.54 88888.00 2009-06-23 11:50:50.000 174 30851.74 101.42 43552.56 53367.01 2009-06-23 11:50:51.000 174 30851.74 101.47 43552.59 88888.00 2009-06-23 11:50:52.000 174 30851.70 101.47 43552.61 88888.00 2009-06-23 11:50:53.000 174 30851.73 101.48 43552.60 88888.00 2009-06-23 11:50:54.000 174 30851.72 101.45 43552.53 88888.00 2009-06-23 11:50:55.000 174 30851.75 101.46 43552.53 53367.02 2009-06-23 11:50:56.000 174 30851.75 101.46 43552.51 88888.00 2009-06-23 11:50:57.000 174 30851.75 101.44 43552.53 88888.00 2009-06-23 11:50:58.000 174 30851.76 101.42 43552.49 88888.00 2009-06-23 11:50:59.000 174 30851.76 101.42 43552.47 88888.00 2009-06-23 11:51:00.000 174 30851.78 101.43 43552.42 53366.99 2009-06-23 11:51:01.000 174 30851.75 101.46 43552.47 88888.00 2009-06-23 11:51:02.000 174 30851.74 101.41 43552.52 88888.00 2009-06-23 11:51:03.000 174 30851.71 101.41 43552.51 88888.00 2009-06-23 11:51:04.000 174 30851.71 101.44 43552.51 88888.00 2009-06-23 11:51:05.000 174 30851.78 101.46 43552.51 53367.03 2009-06-23 11:51:06.000 174 30851.78 101.48 43552.52 88888.00 2009-06-23 11:51:07.000 174 30851.76 101.45 43552.50 88888.00 2009-06-23 11:51:08.000 174 30851.74 101.44 43552.51 88888.00 2009-06-23 11:51:09.000 174 30851.74 101.47 43552.53 88888.00 2009-06-23 11:51:10.000 174 30851.74 101.49 43552.55 53367.03 2009-06-23 11:51:11.000 174 30851.73 101.44 43552.54 88888.00 2009-06-23 11:51:12.000 174 30851.78 101.51 43552.49 88888.00 2009-06-23 11:51:13.000 174 30851.79 101.57 43552.48 88888.00 2009-06-23 11:51:14.000 174 30851.76 101.54 43552.47 88888.00 2009-06-23 11:51:15.000 174 30851.73 101.52 43552.46 53367.01 2009-06-23 11:51:16.000 174 30851.73 101.54 43552.47 88888.00 2009-06-23 11:51:17.000 174 30851.72 101.56 43552.53 88888.00 2009-06-23 11:51:18.000 174 30851.71 101.57 43552.58 88888.00 2009-06-23 11:51:19.000 174 30851.72 101.55 43552.61 88888.00 2009-06-23 11:51:20.000 174 30851.69 101.51 43552.59 53367.03 2009-06-23 11:51:21.000 174 30851.70 101.50 43552.57 88888.00 2009-06-23 11:51:22.000 174 30851.70 101.49 43552.56 88888.00 2009-06-23 11:51:23.000 174 30851.67 101.54 43552.60 88888.00 2009-06-23 11:51:24.000 174 30851.70 101.53 43552.57 88888.00 2009-06-23 11:51:25.000 174 30851.71 101.51 43552.52 53367.07 2009-06-23 11:51:26.000 174 30851.74 101.51 43552.56 88888.00 2009-06-23 11:51:27.000 174 30851.70 101.52 43552.54 88888.00 2009-06-23 11:51:28.000 174 30851.70 101.53 43552.56 88888.00 2009-06-23 11:51:29.000 174 30851.73 101.56 43552.56 88888.00 2009-06-23 11:51:30.000 174 30851.77 101.56 43552.54 53367.03 2009-06-23 11:51:31.000 174 30851.76 101.48 43552.52 88888.00 2009-06-23 11:51:32.000 174 30851.74 101.43 43552.52 88888.00 2009-06-23 11:51:33.000 174 30851.76 101.42 43552.57 88888.00 2009-06-23 11:51:34.000 174 30851.74 101.47 43552.57 88888.00 2009-06-23 11:51:35.000 174 30851.75 101.50 43552.59 53367.04 2009-06-23 11:51:36.000 174 30851.75 101.48 43552.57 88888.00 2009-06-23 11:51:37.000 174 30851.75 101.49 43552.60 88888.00 2009-06-23 11:51:38.000 174 30851.72 101.48 43552.55 88888.00 2009-06-23 11:51:39.000 174 30851.67 101.54 43552.59 88888.00 2009-06-23 11:51:40.000 174 30851.68 101.51 43552.61 53367.05 2009-06-23 11:51:41.000 174 30851.68 101.51 43552.60 88888.00 2009-06-23 11:51:42.000 174 30851.66 101.53 43552.57 88888.00 2009-06-23 11:51:43.000 174 30851.66 101.53 43552.60 88888.00 2009-06-23 11:51:44.000 174 30851.68 101.52 43552.58 88888.00 2009-06-23 11:51:45.000 174 30851.65 101.47 43552.58 53367.04 2009-06-23 11:51:46.000 174 30851.69 101.51 43552.62 88888.00 2009-06-23 11:51:47.000 174 30851.68 101.50 43552.63 88888.00 2009-06-23 11:51:48.000 174 30851.70 101.47 43552.61 88888.00 2009-06-23 11:51:49.000 174 30851.74 101.49 43552.58 88888.00 2009-06-23 11:51:50.000 174 30851.77 101.51 43552.58 53367.07 2009-06-23 11:51:51.000 174 30851.77 101.49 43552.59 88888.00 2009-06-23 11:51:52.000 174 30851.78 101.54 43552.57 88888.00 2009-06-23 11:51:53.000 174 30851.76 101.55 43552.63 88888.00 2009-06-23 11:51:54.000 174 30851.75 101.51 43552.65 88888.00 2009-06-23 11:51:55.000 174 30851.76 101.53 43552.67 53367.06 2009-06-23 11:51:56.000 174 30851.77 101.55 43552.65 88888.00 2009-06-23 11:51:57.000 174 30851.75 101.54 43552.65 88888.00 2009-06-23 11:51:58.000 174 30851.74 101.54 43552.64 88888.00 2009-06-23 11:51:59.000 174 30851.74 101.53 43552.61 88888.00 2009-06-23 11:52:00.000 174 30851.74 101.52 43552.58 53367.07 2009-06-23 11:52:01.000 174 30851.75 101.52 43552.54 88888.00 2009-06-23 11:52:02.000 174 30851.74 101.55 43552.54 88888.00 2009-06-23 11:52:03.000 174 30851.75 101.53 43552.53 88888.00 2009-06-23 11:52:04.000 174 30851.76 101.53 43552.53 88888.00 2009-06-23 11:52:05.000 174 30851.78 101.52 43552.53 53367.04 2009-06-23 11:52:06.000 174 30851.78 101.50 43552.51 88888.00 2009-06-23 11:52:07.000 174 30851.76 101.48 43552.56 88888.00 2009-06-23 11:52:08.000 174 30851.76 101.50 43552.57 88888.00 2009-06-23 11:52:09.000 174 30851.76 101.51 43552.56 88888.00 2009-06-23 11:52:10.000 174 30851.78 101.47 43552.56 53367.09 2009-06-23 11:52:11.000 174 30851.78 101.46 43552.59 88888.00 2009-06-23 11:52:12.000 174 30851.79 101.48 43552.59 88888.00 2009-06-23 11:52:13.000 174 30851.78 101.46 43552.63 88888.00 2009-06-23 11:52:14.000 174 30851.77 101.46 43552.64 88888.00 2009-06-23 11:52:15.000 174 30851.75 101.52 43552.63 53367.09 2009-06-23 11:52:16.000 174 30851.75 101.53 43552.64 88888.00 2009-06-23 11:52:17.000 174 30851.76 101.46 43552.58 88888.00 2009-06-23 11:52:18.000 174 30851.77 101.48 43552.58 88888.00 2009-06-23 11:52:19.000 174 30851.77 101.50 43552.55 88888.00 2009-06-23 11:52:20.000 174 30851.79 101.53 43552.58 53367.08 2009-06-23 11:52:21.000 174 30851.78 101.49 43552.58 88888.00 2009-06-23 11:52:22.000 174 30851.78 101.45 43552.57 88888.00 2009-06-23 11:52:23.000 174 30851.78 101.45 43552.55 88888.00 2009-06-23 11:52:24.000 174 30851.76 101.50 43552.60 88888.00 2009-06-23 11:52:25.000 174 30851.72 101.51 43552.61 53367.11 2009-06-23 11:52:26.000 174 30851.74 101.53 43552.59 88888.00 2009-06-23 11:52:27.000 174 30851.78 101.56 43552.61 88888.00 2009-06-23 11:52:28.000 174 30851.81 101.51 43552.61 88888.00 2009-06-23 11:52:29.000 174 30851.83 101.53 43552.59 88888.00 2009-06-23 11:52:30.000 174 30851.82 101.50 43552.56 53367.11 2009-06-23 11:52:31.000 174 30851.83 101.52 43552.59 88888.00 2009-06-23 11:52:32.000 174 30851.87 101.50 43552.62 88888.00 2009-06-23 11:52:33.000 174 30851.90 101.51 43552.59 88888.00 2009-06-23 11:52:34.000 174 30851.90 101.55 43552.59 88888.00 2009-06-23 11:52:35.000 174 30851.93 101.52 43552.46 53367.12 2009-06-23 11:52:36.000 174 30851.84 101.43 43552.55 88888.00 2009-06-23 11:52:37.000 174 30851.83 101.44 43552.58 88888.00 2009-06-23 11:52:38.000 174 30851.84 101.44 43552.58 88888.00 2009-06-23 11:52:39.000 174 30851.86 101.46 43552.59 88888.00 2009-06-23 11:52:40.000 174 30851.88 101.48 43552.60 53367.15 2009-06-23 11:52:41.000 174 30851.85 101.44 43552.58 88888.00 2009-06-23 11:52:42.000 174 30851.84 101.45 43552.56 88888.00 2009-06-23 11:52:43.000 174 30851.86 101.45 43552.56 88888.00 2009-06-23 11:52:44.000 174 30851.85 101.43 43552.58 88888.00 2009-06-23 11:52:45.000 174 30851.84 101.39 43552.54 53367.14 2009-06-23 11:52:46.000 174 30851.83 101.42 43552.52 88888.00 2009-06-23 11:52:47.000 174 30851.84 101.43 43552.56 88888.00 2009-06-23 11:52:48.000 174 30851.82 101.44 43552.59 88888.00 2009-06-23 11:52:49.000 174 30851.81 101.43 43552.62 88888.00 2009-06-23 11:52:50.000 174 30851.83 101.45 43552.63 53367.14 2009-06-23 11:52:51.000 174 30851.83 101.43 43552.64 88888.00 2009-06-23 11:52:52.000 174 30851.85 101.43 43552.64 88888.00 2009-06-23 11:52:53.000 174 30851.90 101.42 43552.61 88888.00 2009-06-23 11:52:54.000 174 30851.90 101.42 43552.63 88888.00 2009-06-23 11:52:55.000 174 30851.90 101.42 43552.63 53367.16 2009-06-23 11:52:56.000 174 30851.91 101.44 43552.58 88888.00 2009-06-23 11:52:57.000 174 30851.90 101.45 43552.55 88888.00 2009-06-23 11:52:58.000 174 30851.92 101.45 43552.58 88888.00 2009-06-23 11:52:59.000 174 30851.94 101.48 43552.59 88888.00 2009-06-23 11:53:00.000 174 30851.93 101.51 43552.63 53367.15 2009-06-23 11:53:01.000 174 30851.94 101.45 43552.61 88888.00 2009-06-23 11:53:02.000 174 30851.92 101.46 43552.59 88888.00 2009-06-23 11:53:03.000 174 30851.94 101.45 43552.59 88888.00 2009-06-23 11:53:04.000 174 30851.91 101.45 43552.56 88888.00 2009-06-23 11:53:05.000 174 30851.90 101.44 43552.56 53367.15 2009-06-23 11:53:06.000 174 30851.91 101.43 43552.56 88888.00 2009-06-23 11:53:07.000 174 30851.93 101.41 43552.57 88888.00 2009-06-23 11:53:08.000 174 30851.98 101.40 43552.62 88888.00 2009-06-23 11:53:09.000 174 30851.99 101.41 43552.61 88888.00 2009-06-23 11:53:10.000 174 30851.95 101.42 43552.58 53367.17 2009-06-23 11:53:11.000 174 30851.96 101.42 43552.57 88888.00 2009-06-23 11:53:12.000 174 30851.95 101.43 43552.57 88888.00 2009-06-23 11:53:13.000 174 30851.92 101.37 43552.58 88888.00 2009-06-23 11:53:14.000 174 30851.92 101.38 43552.61 88888.00 2009-06-23 11:53:15.000 174 30851.89 101.35 43552.60 53367.20 2009-06-23 11:53:16.000 174 30851.90 101.35 43552.57 88888.00 2009-06-23 11:53:17.000 174 30851.88 101.36 43552.59 88888.00 2009-06-23 11:53:18.000 174 30851.89 101.36 43552.60 88888.00 2009-06-23 11:53:19.000 174 30851.91 101.34 43552.62 88888.00 2009-06-23 11:53:20.000 174 30851.94 101.30 43552.68 53367.22 2009-06-23 11:53:21.000 174 30851.93 101.31 43552.68 88888.00 2009-06-23 11:53:22.000 174 30851.91 101.30 43552.62 88888.00 2009-06-23 11:53:23.000 174 30851.87 101.28 43552.59 88888.00 2009-06-23 11:53:24.000 174 30851.85 101.25 43552.81 88888.00 2009-06-23 11:53:25.000 174 30851.99 101.37 43552.69 53367.27 2009-06-23 11:53:26.000 174 30852.00 101.37 43552.62 88888.00 2009-06-23 11:53:27.000 174 30851.99 101.35 43552.60 88888.00 2009-06-23 11:53:28.000 174 30852.01 101.37 43552.62 88888.00 2009-06-23 11:53:29.000 174 30852.00 101.41 43552.63 88888.00 2009-06-23 11:53:30.000 174 30852.01 101.39 43552.61 53367.24 2009-06-23 11:53:31.000 174 30851.99 101.40 43552.58 88888.00 2009-06-23 11:53:32.000 174 30851.96 101.43 43552.63 88888.00 2009-06-23 11:53:33.000 174 30851.96 101.48 43552.70 88888.00 2009-06-23 11:53:34.000 174 30851.96 101.43 43552.69 88888.00 2009-06-23 11:53:35.000 174 30852.00 101.43 43552.66 53367.30 2009-06-23 11:53:36.000 174 30852.01 101.44 43552.64 88888.00 2009-06-23 11:53:37.000 174 30851.94 101.45 43552.69 88888.00 2009-06-23 11:53:38.000 174 30851.95 101.47 43552.69 88888.00 2009-06-23 11:53:39.000 174 30851.98 101.43 43552.68 88888.00 2009-06-23 11:53:40.000 174 30852.00 101.40 43552.64 53367.30 2009-06-23 11:53:41.000 174 30852.05 101.40 43552.68 88888.00 2009-06-23 11:53:42.000 174 30852.04 101.38 43552.64 88888.00 2009-06-23 11:53:43.000 174 30852.02 101.38 43552.62 88888.00 2009-06-23 11:53:44.000 174 30852.01 101.39 43552.64 88888.00 2009-06-23 11:53:45.000 174 30852.03 101.40 43552.60 53367.34 2009-06-23 11:53:46.000 174 30852.11 101.44 43552.51 88888.00 2009-06-23 11:53:47.000 174 30852.00 101.34 43552.68 88888.00 2009-06-23 11:53:48.000 174 30852.03 101.33 43552.68 88888.00 2009-06-23 11:53:49.000 174 30852.04 101.32 43552.68 88888.00 2009-06-23 11:53:50.000 174 30852.02 101.33 43552.74 53367.34 2009-06-23 11:53:51.000 174 30852.00 101.33 43552.74 88888.00 2009-06-23 11:53:52.000 174 30852.04 101.40 43552.76 88888.00 2009-06-23 11:53:53.000 174 30852.05 101.41 43552.77 88888.00 2009-06-23 11:53:54.000 174 30852.02 101.39 43552.73 88888.00 2009-06-23 11:53:55.000 174 30852.00 101.35 43552.73 53367.37 2009-06-23 11:53:56.000 174 30852.01 101.39 43552.80 88888.00 2009-06-23 11:53:57.000 174 30852.02 101.44 43552.80 88888.00 2009-06-23 11:53:58.000 174 30852.00 101.40 43552.75 88888.00 2009-06-23 11:53:59.000 174 30852.02 101.39 43552.72 88888.00 2009-06-23 11:54:00.000 174 30852.02 101.40 43552.71 53367.36 2009-06-23 11:54:01.000 174 30852.01 101.44 43552.70 88888.00 2009-06-23 11:54:02.000 174 30852.01 101.44 43552.71 88888.00 2009-06-23 11:54:03.000 174 30852.03 101.42 43552.71 88888.00 2009-06-23 11:54:04.000 174 30852.03 101.42 43552.72 88888.00 2009-06-23 11:54:05.000 174 30852.03 101.40 43552.74 53367.36 2009-06-23 11:54:06.000 174 30852.01 101.38 43552.71 88888.00 2009-06-23 11:54:07.000 174 30852.01 101.37 43552.72 88888.00 2009-06-23 11:54:08.000 174 30852.01 101.40 43552.70 88888.00 2009-06-23 11:54:09.000 174 30852.02 101.35 43552.70 88888.00 2009-06-23 11:54:10.000 174 30852.00 101.34 43552.72 53367.38 2009-06-23 11:54:11.000 174 30852.01 101.36 43552.70 88888.00 2009-06-23 11:54:12.000 174 30852.01 101.36 43552.69 88888.00 2009-06-23 11:54:13.000 174 30852.03 101.35 43552.69 88888.00 2009-06-23 11:54:14.000 174 30852.03 101.34 43552.74 88888.00 2009-06-23 11:54:15.000 174 30852.00 101.31 43552.73 53367.37 2009-06-23 11:54:16.000 174 30852.00 101.33 43552.71 88888.00 2009-06-23 11:54:17.000 174 30852.04 101.35 43552.73 88888.00 2009-06-23 11:54:18.000 174 30852.04 101.37 43552.72 88888.00 2009-06-23 11:54:19.000 174 30852.03 101.34 43552.63 88888.00 2009-06-23 11:54:20.000 174 30852.05 101.36 43552.69 53367.37 2009-06-23 11:54:21.000 174 30852.05 101.34 43552.69 88888.00 2009-06-23 11:54:22.000 174 30852.02 101.33 43552.70 88888.00 2009-06-23 11:54:23.000 174 30852.03 101.30 43552.72 88888.00 2009-06-23 11:54:24.000 174 30852.05 101.33 43552.73 88888.00 2009-06-23 11:54:25.000 174 30852.04 101.37 43552.77 53367.37 2009-06-23 11:54:26.000 174 30852.04 101.39 43552.74 88888.00 2009-06-23 11:54:27.000 174 30852.04 101.38 43552.74 88888.00 2009-06-23 11:54:28.000 174 30852.02 101.41 43552.76 88888.00 2009-06-23 11:54:29.000 174 30852.04 101.44 43552.77 88888.00 2009-06-23 11:54:30.000 174 30852.06 101.41 43552.79 53367.42 2009-06-23 11:54:31.000 174 30852.05 101.41 43552.76 88888.00 2009-06-23 11:54:32.000 174 30852.05 101.34 43552.73 88888.00 2009-06-23 11:54:33.000 174 30852.04 101.33 43552.71 88888.00 2009-06-23 11:54:34.000 174 30852.06 101.35 43552.68 88888.00 2009-06-23 11:54:35.000 174 30852.05 101.36 43552.68 53367.38 2009-06-23 11:54:36.000 174 30852.02 101.36 43552.67 88888.00 2009-06-23 11:54:37.000 174 30852.05 101.39 43552.73 88888.00 2009-06-23 11:54:38.000 174 30852.05 101.40 43552.74 88888.00 2009-06-23 11:54:39.000 174 30852.02 101.39 43552.77 88888.00 2009-06-23 11:54:40.000 174 30852.01 101.46 43552.77 53367.41 2009-06-23 11:54:41.000 174 30852.05 101.46 43552.70 88888.00 2009-06-23 11:54:42.000 174 30852.05 101.45 43552.68 88888.00 2009-06-23 11:54:43.000 174 30852.06 101.41 43552.69 88888.00 2009-06-23 11:54:44.000 174 30852.02 101.40 43552.74 88888.00 2009-06-23 11:54:45.000 174 30851.99 101.39 43552.70 53367.42 2009-06-23 11:54:46.000 174 30851.97 101.42 43552.74 88888.00 2009-06-23 11:54:47.000 174 30852.03 101.44 43552.72 88888.00 2009-06-23 11:54:48.000 174 30852.07 101.43 43552.72 88888.00 2009-06-23 11:54:49.000 174 30852.07 101.42 43552.74 88888.00 2009-06-23 11:54:50.000 174 30852.08 101.39 43552.72 53367.42 2009-06-23 11:54:51.000 174 30852.04 101.39 43552.74 88888.00 2009-06-23 11:54:52.000 174 30852.01 101.39 43552.74 88888.00 2009-06-23 11:54:53.000 174 30852.05 101.37 43552.75 88888.00 2009-06-23 11:54:54.000 174 30852.04 101.36 43552.75 88888.00 2009-06-23 11:54:55.000 174 30852.07 101.37 43552.79 53367.43 2009-06-23 11:54:56.000 174 30852.05 101.34 43552.84 88888.00 2009-06-23 11:54:57.000 174 30852.04 101.35 43552.84 88888.00 2009-06-23 11:54:58.000 174 30852.06 101.34 43552.78 88888.00 2009-06-23 11:54:59.000 174 30852.01 101.36 43552.75 88888.00 2009-06-23 11:55:00.000 174 30852.01 101.41 43552.76 53367.42 2009-06-23 11:55:01.000 174 30852.03 101.42 43552.79 88888.00 2009-06-23 11:55:02.000 174 30852.04 101.38 43552.79 88888.00 2009-06-23 11:55:03.000 174 30852.08 101.39 43552.80 88888.00 2009-06-23 11:55:04.000 174 30852.08 101.41 43552.78 88888.00 2009-06-23 11:55:05.000 174 30852.03 101.35 43552.78 53367.44 2009-06-23 11:55:06.000 174 30852.04 101.34 43552.85 88888.00 2009-06-23 11:55:07.000 174 30852.05 101.39 43552.81 88888.00 2009-06-23 11:55:08.000 174 30852.04 101.37 43552.84 88888.00 2009-06-23 11:55:09.000 174 30852.03 101.34 43552.91 88888.00 2009-06-23 11:55:10.000 174 30852.09 101.37 43552.91 53367.43 2009-06-23 11:55:11.000 174 30852.05 101.33 43552.84 88888.00 2009-06-23 11:55:12.000 174 30852.05 101.33 43552.80 88888.00 2009-06-23 11:55:13.000 174 30852.05 101.36 43552.83 88888.00 2009-06-23 11:55:14.000 174 30852.11 101.40 43552.79 88888.00 2009-06-23 11:55:15.000 174 30852.11 101.40 43552.80 53367.46 2009-06-23 11:55:16.000 174 30852.11 101.42 43552.79 88888.00 2009-06-23 11:55:17.000 174 30852.11 101.40 43552.82 88888.00 2009-06-23 11:55:18.000 174 30852.11 101.43 43552.86 88888.00 2009-06-23 11:55:19.000 174 30852.12 101.46 43552.84 88888.00 2009-06-23 11:55:20.000 174 30852.08 101.41 43552.78 53367.49 2009-06-23 11:55:21.000 174 30852.08 101.41 43552.77 88888.00 2009-06-23 11:55:22.000 174 30852.12 101.41 43552.74 88888.00 2009-06-23 11:55:23.000 174 30852.11 101.41 43552.76 88888.00 2009-06-23 11:55:24.000 174 30852.09 101.38 43552.78 88888.00 2009-06-23 11:55:25.000 174 30852.11 101.40 43552.80 53367.51 2009-06-23 11:55:26.000 174 30852.12 101.43 43552.79 88888.00 2009-06-23 11:55:27.000 174 30852.12 101.45 43552.74 88888.00 2009-06-23 11:55:28.000 174 30852.15 101.43 43552.72 88888.00 2009-06-23 11:55:29.000 174 30852.15 101.44 43552.78 88888.00 2009-06-23 11:55:30.000 174 30852.14 101.45 43552.83 53367.48 2009-06-23 11:55:31.000 174 30852.14 101.44 43552.79 88888.00 2009-06-23 11:55:32.000 174 30852.13 101.42 43552.78 88888.00 2009-06-23 11:55:33.000 174 30852.11 101.44 43552.83 88888.00 2009-06-23 11:55:34.000 174 30852.13 101.41 43552.76 88888.00 2009-06-23 11:55:35.000 174 30852.11 101.39 43552.70 53367.49 2009-06-23 11:55:36.000 174 30852.12 101.40 43552.65 88888.00 2009-06-23 11:55:37.000 174 30852.13 101.40 43552.69 88888.00 2009-06-23 11:55:38.000 174 30852.13 101.43 43552.70 88888.00 2009-06-23 11:55:39.000 174 30852.13 101.46 43552.73 88888.00 2009-06-23 11:55:40.000 174 30852.12 101.45 43552.71 53367.49 2009-06-23 11:55:41.000 174 30852.10 101.43 43552.66 88888.00 2009-06-23 11:55:42.000 174 30852.12 101.46 43552.71 88888.00 2009-06-23 11:55:43.000 174 30852.10 101.42 43552.74 88888.00 2009-06-23 11:55:44.000 174 30852.13 101.42 43552.77 88888.00 2009-06-23 11:55:45.000 174 30852.15 101.46 43552.81 53367.49 2009-06-23 11:55:46.000 174 30852.18 101.48 43552.83 88888.00 2009-06-23 11:55:47.000 174 30852.17 101.52 43552.81 88888.00 2009-06-23 11:55:48.000 174 30852.18 101.50 43552.78 88888.00 2009-06-23 11:55:49.000 174 30852.17 101.51 43552.81 88888.00 2009-06-23 11:55:50.000 174 30852.19 101.57 43552.83 53367.51 2009-06-23 11:55:51.000 174 30852.16 101.52 43552.77 88888.00 2009-06-23 11:55:52.000 174 30852.14 101.48 43552.78 88888.00 2009-06-23 11:55:53.000 174 30852.15 101.47 43552.78 88888.00 2009-06-23 11:55:54.000 174 30852.16 101.50 43552.75 88888.00 2009-06-23 11:55:55.000 174 30852.15 101.51 43552.82 53367.54 2009-06-23 11:55:56.000 174 30852.13 101.50 43552.79 88888.00 2009-06-23 11:55:57.000 174 30852.13 101.53 43552.75 88888.00 2009-06-23 11:55:58.000 174 30852.15 101.55 43552.78 88888.00 2009-06-23 11:55:59.000 174 30852.11 101.53 43552.78 88888.00 2009-06-23 11:56:00.000 174 30852.15 101.51 43552.80 53367.52 2009-06-23 11:56:01.000 174 30852.15 101.53 43552.80 88888.00 2009-06-23 11:56:02.000 174 30852.17 101.55 43552.81 88888.00 2009-06-23 11:56:03.000 174 30852.19 101.52 43552.81 88888.00 2009-06-23 11:56:04.000 174 30852.17 101.51 43552.78 88888.00 2009-06-23 11:56:05.000 174 30852.18 101.54 43552.83 53367.57 2009-06-23 11:56:06.000 174 30852.17 101.54 43552.80 88888.00 2009-06-23 11:56:07.000 174 30852.17 101.51 43552.76 88888.00 2009-06-23 11:56:08.000 174 30852.21 101.53 43552.81 88888.00 2009-06-23 11:56:09.000 174 30852.19 101.49 43552.81 88888.00 2009-06-23 11:56:10.000 174 30852.19 101.51 43552.82 53367.59 2009-06-23 11:56:11.000 174 30852.16 101.53 43552.87 88888.00 2009-06-23 11:56:12.000 174 30852.18 101.52 43552.86 88888.00 2009-06-23 11:56:13.000 174 30852.21 101.54 43552.87 88888.00 2009-06-23 11:56:14.000 174 30852.20 101.55 43552.90 88888.00 2009-06-23 11:56:15.000 174 30852.22 101.56 43552.90 53367.55 2009-06-23 11:56:16.000 174 30852.22 101.57 43552.85 88888.00 2009-06-23 11:56:17.000 174 30852.24 101.60 43552.84 88888.00 2009-06-23 11:56:18.000 174 30852.21 101.61 43552.83 88888.00 2009-06-23 11:56:19.000 174 30852.21 101.62 43552.82 88888.00 2009-06-23 11:56:20.000 174 30852.14 101.63 43552.83 53367.56 2009-06-23 11:56:21.000 174 30852.17 101.59 43552.89 88888.00 2009-06-23 11:56:22.000 174 30852.21 101.59 43552.87 88888.00 2009-06-23 11:56:23.000 174 30852.20 101.61 43552.86 88888.00 2009-06-23 11:56:24.000 174 30852.21 101.61 43552.85 88888.00 2009-06-23 11:56:25.000 174 30852.19 101.60 43552.87 53367.59 2009-06-23 11:56:26.000 174 30852.17 101.60 43552.84 88888.00 2009-06-23 11:56:27.000 174 30852.16 101.57 43552.79 88888.00 2009-06-23 11:56:28.000 174 30852.19 101.55 43552.82 88888.00 2009-06-23 11:56:29.000 174 30852.21 101.63 43552.91 88888.00 2009-06-23 11:56:30.000 174 30852.22 101.64 43552.89 53367.52 2009-06-23 11:56:31.000 174 30852.22 101.67 43552.90 88888.00 2009-06-23 11:56:32.000 174 30852.23 101.64 43552.89 88888.00 2009-06-23 11:56:33.000 174 30852.22 101.60 43552.88 88888.00 2009-06-23 11:56:34.000 174 30852.19 101.62 43552.89 88888.00 2009-06-23 11:56:35.000 174 30852.22 101.63 43552.90 53367.58 2009-06-23 11:56:36.000 174 30852.21 101.60 43552.89 88888.00 2009-06-23 11:56:37.000 174 30852.21 101.59 43552.86 88888.00 2009-06-23 11:56:38.000 174 30852.22 101.57 43552.86 88888.00 2009-06-23 11:56:39.000 174 30852.23 101.55 43552.88 88888.00 2009-06-23 11:56:40.000 174 30852.27 101.56 43552.88 53367.57 2009-06-23 11:56:41.000 174 30852.23 101.56 43552.83 88888.00 2009-06-23 11:56:42.000 174 30852.21 101.56 43552.78 88888.00 2009-06-23 11:56:43.000 174 30852.17 101.61 43552.83 88888.00 2009-06-23 11:56:44.000 174 30852.14 101.58 43552.89 88888.00 2009-06-23 11:56:45.000 174 30852.13 101.63 43552.85 53367.51 2009-06-23 11:56:46.000 174 30852.13 101.68 43552.79 88888.00 2009-06-23 11:56:47.000 174 30852.14 101.71 43552.80 88888.00 2009-06-23 11:56:48.000 174 30852.13 101.72 43552.83 88888.00 2009-06-23 11:56:49.000 174 30852.14 101.72 43552.82 88888.00 2009-06-23 11:56:50.000 174 30852.16 101.69 43552.81 53367.50 2009-06-23 11:56:51.000 174 30852.17 101.63 43552.79 88888.00 2009-06-23 11:56:52.000 174 30852.14 101.66 43552.82 88888.00 2009-06-23 11:56:53.000 174 30852.15 101.67 43552.85 88888.00 2009-06-23 11:56:54.000 174 30852.14 101.67 43552.84 88888.00 2009-06-23 11:56:55.000 174 30852.15 101.64 43552.84 53367.47 2009-06-23 11:56:56.000 174 30852.15 101.64 43552.88 88888.00 2009-06-23 11:56:57.000 174 30852.16 101.67 43552.87 88888.00 2009-06-23 11:56:58.000 174 30852.15 101.63 43552.79 88888.00 2009-06-23 11:56:59.000 174 30852.14 101.61 43552.79 88888.00 2009-06-23 11:57:00.000 174 30852.15 101.64 43552.80 53367.48 2009-06-23 11:57:01.000 174 30852.17 101.64 43552.82 88888.00 2009-06-23 11:57:02.000 174 30852.13 101.65 43552.79 88888.00 2009-06-23 11:57:03.000 174 30852.15 101.63 43552.78 88888.00 2009-06-23 11:57:04.000 174 30852.15 101.63 43552.77 88888.00 2009-06-23 11:57:05.000 174 30852.14 101.66 43552.76 53367.47 2009-06-23 11:57:06.000 174 30852.12 101.66 43552.74 88888.00 2009-06-23 11:57:07.000 174 30852.07 101.67 43552.77 88888.00 2009-06-23 11:57:08.000 174 30852.07 101.67 43552.80 88888.00 2009-06-23 11:57:09.000 174 30852.11 101.69 43552.75 88888.00 2009-06-23 11:57:10.000 174 30852.11 101.72 43552.69 53367.50 2009-06-23 11:57:11.000 174 30852.11 101.69 43552.67 88888.00 2009-06-23 11:57:12.000 174 30852.12 101.71 43552.71 88888.00 2009-06-23 11:57:13.000 174 30852.13 101.69 43552.71 88888.00 2009-06-23 11:57:14.000 174 30852.11 101.70 43552.70 88888.00 2009-06-23 11:57:15.000 174 30852.09 101.70 43552.72 53367.45 2009-06-23 11:57:16.000 174 30852.12 101.71 43552.72 88888.00 2009-06-23 11:57:17.000 174 30852.11 101.68 43552.72 88888.00 2009-06-23 11:57:18.000 174 30852.14 101.70 43552.71 88888.00 2009-06-23 11:57:19.000 174 30852.17 101.67 43552.72 88888.00 2009-06-23 11:57:20.000 174 30852.16 101.69 43552.72 53367.46 2009-06-23 11:57:21.000 174 30852.13 101.69 43552.70 88888.00 2009-06-23 11:57:22.000 174 30852.15 101.65 43552.73 88888.00 2009-06-23 11:57:23.000 174 30852.10 101.67 43552.77 88888.00 2009-06-23 11:57:24.000 174 30852.11 101.67 43552.78 88888.00 2009-06-23 11:57:25.000 174 30852.09 101.70 43552.77 53367.48 2009-06-23 11:57:26.000 174 30852.08 101.69 43552.80 88888.00 2009-06-23 11:57:27.000 174 30852.08 101.67 43552.78 88888.00 2009-06-23 11:57:28.000 174 30852.07 101.66 43552.75 88888.00 2009-06-23 11:57:29.000 174 30852.08 101.65 43552.77 88888.00 2009-06-23 11:57:30.000 174 30852.09 101.65 43552.80 53367.48 2009-06-23 11:57:31.000 174 30852.12 101.67 43552.78 88888.00 2009-06-23 11:57:32.000 174 30852.11 101.67 43552.71 88888.00 2009-06-23 11:57:33.000 174 30852.08 101.66 43552.75 88888.00 2009-06-23 11:57:34.000 174 30852.11 101.68 43552.76 88888.00 2009-06-23 11:57:35.000 174 30852.12 101.69 43552.79 53367.46 2009-06-23 11:57:36.000 174 30852.08 101.70 43552.79 88888.00 2009-06-23 11:57:37.000 174 30852.08 101.69 43552.78 88888.00 2009-06-23 11:57:38.000 174 30852.10 101.70 43552.77 88888.00 2009-06-23 11:57:39.000 174 30852.09 101.71 43552.78 88888.00 2009-06-23 11:57:40.000 174 30852.10 101.67 43552.77 53367.48 2009-06-23 11:57:41.000 174 30852.08 101.67 43552.75 88888.00 2009-06-23 11:57:42.000 174 30852.11 101.69 43552.81 88888.00 2009-06-23 11:57:43.000 174 30852.04 101.63 43552.81 88888.00 2009-06-23 11:57:44.000 174 30851.84 101.43 43552.90 88888.00 2009-06-23 11:57:45.000 174 30851.83 101.43 43552.91 53367.45 2009-06-23 11:57:46.000 174 30851.85 101.45 43552.89 88888.00 2009-06-23 11:57:47.000 174 30851.88 101.46 43552.85 88888.00 2009-06-23 11:57:48.000 174 30852.02 101.63 43552.81 88888.00 2009-06-23 11:57:49.000 174 30852.06 101.66 43552.78 88888.00 2009-06-23 11:57:50.000 174 30851.99 101.55 43552.85 53367.41 2009-06-23 11:57:51.000 174 30851.86 101.42 43552.94 88888.00 2009-06-23 11:57:52.000 174 30851.87 101.41 43552.89 88888.00 2009-06-23 11:57:53.000 174 30851.87 101.44 43552.86 88888.00 2009-06-23 11:57:54.000 174 30851.87 101.45 43552.89 88888.00 2009-06-23 11:57:55.000 174 30852.03 101.62 43552.85 53367.41 2009-06-23 11:57:56.000 174 30852.11 101.70 43552.84 88888.00 2009-06-23 11:57:57.000 174 30852.12 101.70 43552.81 88888.00 2009-06-23 11:57:58.000 174 30852.12 101.66 43552.79 88888.00 2009-06-23 11:57:59.000 174 30852.11 101.72 43552.82 88888.00 2009-06-23 11:58:00.000 174 30852.11 101.72 43552.82 53367.46 2009-06-23 11:58:01.000 174 30852.10 101.73 43552.83 88888.00 2009-06-23 11:58:02.000 174 30852.10 101.71 43552.85 88888.00 2009-06-23 11:58:03.000 174 30852.05 101.70 43552.79 88888.00 2009-06-23 11:58:04.000 174 30852.04 101.71 43552.77 88888.00 2009-06-23 11:58:05.000 174 30852.04 101.68 43552.76 53367.45 2009-06-23 11:58:06.000 174 30852.05 101.68 43552.79 88888.00 2009-06-23 11:58:07.000 174 30852.06 101.68 43552.83 88888.00 2009-06-23 11:58:08.000 174 30852.04 101.66 43552.82 88888.00 2009-06-23 11:58:09.000 174 30852.08 101.68 43552.85 88888.00 2009-06-23 11:58:10.000 174 30852.08 101.68 43552.82 53367.46 2009-06-23 11:58:11.000 174 30852.05 101.72 43552.78 88888.00 2009-06-23 11:58:12.000 174 30852.09 101.75 43552.78 88888.00 2009-06-23 11:58:13.000 174 30852.09 101.73 43552.80 88888.00 2009-06-23 11:58:14.000 174 30852.05 101.73 43552.79 88888.00 2009-06-23 11:58:15.000 174 30852.05 101.72 43552.77 53367.45 2009-06-23 11:58:16.000 174 30852.08 101.73 43552.82 88888.00 2009-06-23 11:58:17.000 174 30852.10 101.74 43552.84 88888.00 2009-06-23 11:58:18.000 174 30852.13 101.76 43552.81 88888.00 2009-06-23 11:58:19.000 174 30852.13 101.76 43552.81 88888.00 2009-06-23 11:58:20.000 174 30852.15 101.75 43552.82 53367.46 2009-06-23 11:58:21.000 174 30852.14 101.75 43552.76 88888.00 2009-06-23 11:58:22.000 174 30852.17 101.78 43552.79 88888.00 2009-06-23 11:58:23.000 174 30852.17 101.76 43552.82 88888.00 2009-06-23 11:58:24.000 174 30852.13 101.74 43552.79 88888.00 2009-06-23 11:58:25.000 174 30852.11 101.74 43552.82 53367.49 2009-06-23 11:58:26.000 174 30852.11 101.73 43552.81 88888.00 2009-06-23 11:58:27.000 174 30852.12 101.73 43552.81 88888.00 2009-06-23 11:58:28.000 174 30852.12 101.79 43552.86 88888.00 2009-06-23 11:58:29.000 174 30852.12 101.79 43552.82 88888.00 2009-06-23 11:58:30.000 174 30852.16 101.81 43552.78 53367.49 2009-06-23 11:58:31.000 174 30852.14 101.75 43552.76 88888.00 2009-06-23 11:58:32.000 174 30852.13 101.72 43552.78 88888.00 2009-06-23 11:58:33.000 174 30852.13 101.75 43552.79 88888.00 2009-06-23 11:58:34.000 174 30852.15 101.74 43552.83 88888.00 2009-06-23 11:58:35.000 174 30852.20 101.72 43552.82 53367.49 2009-06-23 11:58:36.000 174 30852.20 101.79 43552.86 88888.00 2009-06-23 11:58:37.000 174 30852.21 101.83 43552.84 88888.00 2009-06-23 11:58:38.000 174 30852.30 101.93 43552.66 88888.00 2009-06-23 11:58:39.000 174 30852.14 101.82 43552.80 88888.00 2009-06-23 11:58:40.000 174 30852.14 101.83 43552.82 53367.49 2009-06-23 11:58:41.000 174 30852.15 101.82 43552.78 88888.00 2009-06-23 11:58:42.000 174 30852.12 101.79 43552.81 88888.00 2009-06-23 11:58:43.000 174 30852.13 101.79 43552.84 88888.00 2009-06-23 11:58:44.000 174 30852.09 101.71 43552.84 88888.00 2009-06-23 11:58:45.000 174 30851.91 101.53 43552.91 53367.50 2009-06-23 11:58:46.000 174 30851.91 101.55 43552.84 88888.00 2009-06-23 11:58:47.000 174 30852.25 101.89 43552.70 88888.00 2009-06-23 11:58:48.000 174 30852.40 102.03 43552.70 88888.00 2009-06-23 11:58:49.000 174 30852.29 101.93 43552.74 88888.00 2009-06-23 11:58:50.000 174 30852.00 101.60 43552.86 53367.53 2009-06-23 11:58:51.000 174 30851.94 101.54 43552.86 88888.00 2009-06-23 11:58:52.000 174 30852.07 101.66 43552.80 88888.00 2009-06-23 11:58:53.000 174 30852.36 101.99 43552.67 88888.00 2009-06-23 11:58:54.000 174 30852.37 102.02 43552.70 88888.00 2009-06-23 11:58:55.000 174 30852.23 101.85 43552.73 53367.53 2009-06-23 11:58:56.000 174 30851.97 101.55 43552.82 88888.00 2009-06-23 11:58:57.000 174 30851.96 101.55 43552.89 88888.00 2009-06-23 11:58:58.000 174 30852.19 101.79 43552.82 88888.00 2009-06-23 11:58:59.000 174 30852.40 102.00 43552.74 88888.00 2009-06-23 11:59:00.000 174 30852.36 101.94 43552.71 53367.42 2009-06-23 11:59:01.000 174 30852.19 101.77 43552.77 88888.00 2009-06-23 11:59:02.000 174 30852.13 101.71 43552.76 88888.00 2009-06-23 11:59:03.000 174 30852.11 101.69 43552.73 88888.00 2009-06-23 11:59:04.000 174 30852.12 101.71 43552.75 88888.00 2009-06-23 11:59:05.000 174 30852.11 101.69 43552.77 53367.47 2009-06-23 11:59:06.000 174 30852.11 101.68 43552.75 88888.00 2009-06-23 11:59:07.000 174 30852.10 101.67 43552.75 88888.00 2009-06-23 11:59:08.000 174 30852.14 101.66 43552.73 88888.00 2009-06-23 11:59:09.000 174 30852.12 101.67 43552.74 88888.00 2009-06-23 11:59:10.000 174 30852.14 101.67 43552.75 53367.46 2009-06-23 11:59:11.000 174 30852.14 101.66 43552.74 88888.00 2009-06-23 11:59:12.000 174 30852.12 101.64 43552.76 88888.00 2009-06-23 11:59:13.000 174 30852.12 101.64 43552.78 88888.00 2009-06-23 11:59:14.000 174 30852.10 101.67 43552.82 88888.00 2009-06-23 11:59:15.000 174 30852.10 101.67 43552.81 53367.44 2009-06-23 11:59:16.000 174 30852.13 101.66 43552.80 88888.00 2009-06-23 11:59:17.000 174 30852.04 101.69 43552.82 88888.00 2009-06-23 11:59:18.000 174 30852.08 101.73 43552.81 88888.00 2009-06-23 11:59:19.000 174 30852.09 101.64 43552.85 88888.00 2009-06-23 11:59:20.000 174 30852.06 101.59 43553.01 53367.47 2009-06-23 11:59:21.000 174 30852.15 101.72 43552.83 88888.00 2009-06-23 11:59:22.000 174 30852.17 101.68 43552.79 88888.00 2009-06-23 11:59:23.000 174 30852.11 101.67 43552.85 88888.00 2009-06-23 11:59:24.000 174 30852.13 101.64 43552.81 88888.00 2009-06-23 11:59:25.000 174 30852.13 101.65 43552.81 53367.47 2009-06-23 11:59:26.000 174 30852.10 101.67 43552.77 88888.00 2009-06-23 11:59:27.000 174 30852.09 101.63 43552.72 88888.00 2009-06-23 11:59:28.000 174 30852.07 101.60 43552.75 88888.00 2009-06-23 11:59:29.000 174 30852.07 101.60 43552.74 88888.00 2009-06-23 11:59:30.000 174 30852.12 101.59 43552.70 53367.45 2009-06-23 11:59:31.000 174 30852.12 101.61 43552.67 88888.00 2009-06-23 11:59:32.000 174 30852.12 101.63 43552.70 88888.00 2009-06-23 11:59:33.000 174 30852.13 101.61 43552.70 88888.00 2009-06-23 11:59:34.000 174 30852.12 101.61 43552.69 88888.00 2009-06-23 11:59:35.000 174 30852.11 101.61 43552.70 53367.43 2009-06-23 11:59:36.000 174 30852.09 101.58 43552.65 88888.00 2009-06-23 11:59:37.000 174 30852.07 101.54 43552.68 88888.00 2009-06-23 11:59:38.000 174 30852.08 101.54 43552.69 88888.00 2009-06-23 11:59:39.000 174 30852.06 101.55 43552.66 88888.00 2009-06-23 11:59:40.000 174 30852.07 101.56 43552.68 53367.39 2009-06-23 11:59:41.000 174 30852.09 101.56 43552.68 88888.00 2009-06-23 11:59:42.000 174 30852.09 101.58 43552.71 88888.00 2009-06-23 11:59:43.000 174 30852.08 101.58 43552.70 88888.00 2009-06-23 11:59:44.000 174 30851.96 101.37 43552.78 88888.00 2009-06-23 11:59:45.000 174 30851.88 101.27 43552.85 53367.41 2009-06-23 11:59:46.000 174 30851.99 101.43 43552.76 88888.00 2009-06-23 11:59:47.000 174 30852.29 101.75 43552.64 88888.00 2009-06-23 11:59:48.000 174 30852.30 101.77 43552.69 88888.00 2009-06-23 11:59:49.000 174 30852.11 101.53 43552.76 88888.00 2009-06-23 11:59:50.000 174 30851.87 101.27 43552.83 53367.47 2009-06-23 11:59:51.000 174 30851.93 101.30 43552.86 88888.00 2009-06-23 11:59:52.000 174 30852.22 101.62 43552.75 88888.00 2009-06-23 11:59:53.000 174 30852.37 101.82 43552.69 88888.00 2009-06-23 11:59:54.000 174 30852.29 101.78 43552.66 88888.00 2009-06-23 11:59:55.000 174 30852.00 101.45 43552.78 53367.50 2009-06-23 11:59:56.000 174 30851.92 101.34 43552.82 88888.00 2009-06-23 11:59:57.000 174 30852.03 101.44 43552.78 88888.00 2009-06-23 11:59:58.000 174 30852.32 101.79 43552.63 88888.00 2009-06-23 11:59:59.000 174 30852.36 101.85 43552.60 88888.00 2009-06-23 12:00:00.000 174 30852.24 101.74 43552.67 53367.41 2009-06-23 12:00:01.000 174 30852.14 101.65 43552.74 88888.00 2009-06-23 12:00:02.000 174 30852.12 101.62 43552.79 88888.00 2009-06-23 12:00:03.000 174 30852.10 101.58 43552.78 88888.00 2009-06-23 12:00:04.000 174 30852.09 101.58 43552.75 88888.00 2009-06-23 12:00:05.000 174 30852.06 101.56 43552.77 53367.41 2009-06-23 12:00:06.000 174 30852.08 101.56 43552.78 88888.00 2009-06-23 12:00:07.000 174 30852.12 101.59 43552.78 88888.00 2009-06-23 12:00:08.000 174 30852.16 101.58 43552.74 88888.00 2009-06-23 12:00:09.000 174 30852.16 101.58 43552.74 88888.00 2009-06-23 12:00:10.000 174 30852.11 101.60 43552.73 53367.46 2009-06-23 12:00:11.000 174 30852.08 101.61 43552.70 88888.00 2009-06-23 12:00:12.000 174 30852.08 101.63 43552.72 88888.00 2009-06-23 12:00:13.000 174 30852.08 101.68 43552.75 88888.00 2009-06-23 12:00:14.000 174 30852.07 101.67 43552.76 88888.00 2009-06-23 12:00:15.000 174 30852.09 101.66 43552.77 53367.46 2009-06-23 12:00:16.000 174 30852.10 101.63 43552.73 88888.00 2009-06-23 12:00:17.000 174 30852.09 101.63 43552.73 88888.00 2009-06-23 12:00:18.000 174 30852.13 101.65 43552.77 88888.00 2009-06-23 12:00:19.000 174 30852.14 101.65 43552.78 88888.00 2009-06-23 12:00:20.000 174 30852.15 101.68 43552.79 53367.48 2009-06-23 12:00:21.000 174 30852.14 101.68 43552.81 88888.00 2009-06-23 12:00:22.000 174 30852.14 101.67 43552.79 88888.00 2009-06-23 12:00:23.000 174 30852.15 101.69 43552.81 88888.00 2009-06-23 12:00:24.000 174 30852.19 101.74 43552.78 88888.00 2009-06-23 12:00:25.000 174 30852.21 101.74 43552.82 53367.51 2009-06-23 12:00:26.000 174 30852.24 101.71 43552.79 88888.00 2009-06-23 12:00:27.000 174 30852.25 101.72 43552.80 88888.00 2009-06-23 12:00:28.000 174 30852.22 101.74 43552.81 88888.00 2009-06-23 12:00:29.000 174 30852.22 101.78 43552.83 88888.00 2009-06-23 12:00:30.000 174 30852.23 101.79 43552.79 53367.51 2009-06-23 12:00:31.000 174 30852.24 101.77 43552.81 88888.00 2009-06-23 12:00:32.000 174 30852.24 101.77 43552.80 88888.00 2009-06-23 12:00:33.000 174 30852.24 101.73 43552.79 88888.00 2009-06-23 12:00:34.000 174 30852.26 101.79 43552.76 88888.00 2009-06-23 12:00:35.000 174 30852.26 101.85 43552.80 53367.50 2009-06-23 12:00:36.000 174 30852.26 101.88 43552.80 88888.00 2009-06-23 12:00:37.000 174 30852.25 101.84 43552.80 88888.00 2009-06-23 12:00:38.000 174 30852.21 101.83 43552.85 88888.00 2009-06-23 12:00:39.000 174 30852.18 101.84 43552.84 88888.00 2009-06-23 12:00:40.000 174 30852.20 101.85 43552.81 53367.53 2009-06-23 12:00:41.000 174 30852.20 101.85 43552.83 88888.00 2009-06-23 12:00:42.000 174 30852.22 101.94 43552.87 88888.00 2009-06-23 12:00:43.000 174 30852.16 101.88 43552.90 88888.00 2009-06-23 12:00:44.000 174 30851.99 101.67 43552.91 88888.00 2009-06-23 12:00:45.000 174 30851.97 101.65 43552.87 53367.56 2009-06-23 12:00:46.000 174 30852.00 101.65 43552.88 88888.00 2009-06-23 12:00:47.000 174 30852.02 101.72 43552.89 88888.00 2009-06-23 12:00:48.000 174 30852.20 101.89 43552.84 88888.00 2009-06-23 12:00:49.000 174 30852.26 101.93 43552.83 88888.00 2009-06-23 12:00:50.000 174 30852.26 101.95 43552.87 53367.56 2009-06-23 12:00:51.000 174 30852.26 102.02 43552.86 88888.00 2009-06-23 12:00:52.000 174 30852.26 102.00 43552.80 88888.00 2009-06-23 12:00:53.000 174 30852.24 101.98 43552.75 88888.00 2009-06-23 12:00:54.000 174 30852.26 101.98 43552.78 88888.00 2009-06-23 12:00:55.000 174 30852.27 101.99 43552.81 53367.60 2009-06-23 12:00:56.000 174 30852.27 101.97 43552.82 88888.00 2009-06-23 12:00:57.000 174 30852.25 101.98 43552.83 88888.00 2009-06-23 12:00:58.000 174 30852.24 102.02 43552.81 88888.00 2009-06-23 12:00:59.000 174 30852.25 102.03 43552.87 88888.00 2009-06-23 12:01:00.000 174 30852.23 102.03 43552.86 53367.56 2009-06-23 12:01:01.000 174 30852.22 102.01 43552.86 88888.00 2009-06-23 12:01:02.000 174 30852.23 102.04 43552.83 88888.00 2009-06-23 12:01:03.000 174 30852.20 102.08 43552.83 88888.00 2009-06-23 12:01:04.000 174 30852.22 102.06 43552.86 88888.00 2009-06-23 12:01:05.000 174 30852.23 102.04 43552.84 53367.58 2009-06-23 12:01:06.000 174 30852.22 102.08 43552.80 88888.00 2009-06-23 12:01:07.000 174 30852.23 102.09 43552.81 88888.00 2009-06-23 12:01:08.000 174 30852.20 102.08 43552.88 88888.00 2009-06-23 12:01:09.000 174 30852.20 102.07 43552.89 88888.00 2009-06-23 12:01:10.000 174 30852.20 102.09 43552.88 53367.56 2009-06-23 12:01:11.000 174 30852.21 102.12 43552.90 88888.00 2009-06-23 12:01:12.000 174 30852.22 102.08 43552.88 88888.00 2009-06-23 12:01:13.000 174 30852.26 102.12 43552.85 88888.00 2009-06-23 12:01:14.000 174 30852.22 102.12 43552.90 88888.00 2009-06-23 12:01:15.000 174 30852.21 102.14 43552.88 53367.53 2009-06-23 12:01:16.000 174 30852.22 102.19 43552.92 88888.00 2009-06-23 12:01:17.000 174 30852.21 102.16 43552.91 88888.00 2009-06-23 12:01:18.000 174 30852.22 102.17 43552.86 88888.00 2009-06-23 12:01:19.000 174 30852.21 102.15 43552.81 88888.00 2009-06-23 12:01:20.000 174 30852.20 102.19 43552.84 53367.54 2009-06-23 12:01:21.000 174 30852.22 102.18 43552.86 88888.00 2009-06-23 12:01:22.000 174 30852.20 102.18 43552.85 88888.00 2009-06-23 12:01:23.000 174 30852.20 102.13 43552.85 88888.00 2009-06-23 12:01:24.000 174 30852.15 102.14 43552.84 88888.00 2009-06-23 12:01:25.000 174 30852.21 102.13 43552.87 53367.54 2009-06-23 12:01:26.000 174 30852.20 102.13 43552.87 88888.00 2009-06-23 12:01:27.000 174 30852.18 102.15 43552.85 88888.00 2009-06-23 12:01:28.000 174 30852.23 102.19 43552.85 88888.00 2009-06-23 12:01:29.000 174 30852.21 102.18 43552.84 88888.00 2009-06-23 12:01:30.000 174 30852.20 102.17 43552.85 53367.52 2009-06-23 12:01:31.000 174 30852.19 102.17 43552.88 88888.00 2009-06-23 12:01:32.000 174 30852.17 102.21 43552.87 88888.00 2009-06-23 12:01:33.000 174 30852.17 102.19 43552.86 88888.00 2009-06-23 12:01:34.000 174 30852.21 102.22 43552.89 88888.00 2009-06-23 12:01:35.000 174 30852.24 102.27 43552.76 53367.52 2009-06-23 12:01:36.000 174 30852.16 102.28 43552.77 88888.00 2009-06-23 12:01:37.000 174 30852.13 102.26 43552.82 88888.00 2009-06-23 12:01:38.000 174 30852.12 102.24 43552.83 88888.00 2009-06-23 12:01:39.000 174 30852.11 102.24 43552.80 88888.00 2009-06-23 12:01:40.000 174 30852.13 102.24 43552.78 53367.51 2009-06-23 12:01:41.000 174 30852.13 102.23 43552.77 88888.00 2009-06-23 12:01:42.000 174 30852.10 102.28 43552.81 88888.00 2009-06-23 12:01:43.000 174 30852.02 102.31 43552.84 88888.00 2009-06-23 12:01:44.000 174 30851.86 102.22 43553.05 88888.00 2009-06-23 12:01:45.000 174 30851.90 102.25 43553.10 53367.44 2009-06-23 12:01:46.000 174 30851.89 102.23 43553.12 88888.00 2009-06-23 12:01:47.000 174 30851.92 102.24 43553.09 88888.00 2009-06-23 12:01:48.000 174 30852.07 102.23 43552.88 88888.00 2009-06-23 12:01:49.000 174 30852.07 102.23 43552.85 88888.00 2009-06-23 12:01:50.000 174 30851.99 102.24 43553.00 53367.57 2009-06-23 12:01:51.000 174 30851.87 102.23 43553.15 88888.00 2009-06-23 12:01:52.000 174 30851.84 102.24 43553.15 88888.00 2009-06-23 12:01:53.000 174 30851.86 102.25 43553.16 88888.00 2009-06-23 12:01:54.000 174 30851.90 102.20 43553.13 88888.00 2009-06-23 12:01:55.000 174 30852.07 102.16 43552.92 53367.58 2009-06-23 12:01:56.000 174 30852.13 102.16 43552.89 88888.00 2009-06-23 12:01:57.000 174 30852.13 102.19 43552.90 88888.00 2009-06-23 12:01:58.000 174 30852.13 102.18 43552.92 88888.00 2009-06-23 12:01:59.000 174 30852.13 102.17 43552.94 88888.00 2009-06-23 12:02:00.000 174 30852.20 102.26 43552.87 53367.47 2009-06-23 12:02:01.000 174 30852.15 102.18 43552.84 88888.00 2009-06-23 12:02:02.000 174 30852.08 102.08 43552.89 88888.00 2009-06-23 12:02:03.000 174 30852.10 102.08 43552.90 88888.00 2009-06-23 12:02:04.000 174 30852.12 102.09 43552.92 88888.00 2009-06-23 12:02:05.000 174 30852.14 102.11 43552.90 53367.48 2009-06-23 12:02:06.000 174 30852.10 102.11 43552.83 88888.00 2009-06-23 12:02:07.000 174 30852.08 102.11 43552.82 88888.00 2009-06-23 12:02:08.000 174 30852.11 102.15 43552.87 88888.00 2009-06-23 12:02:09.000 174 30852.12 102.19 43552.88 88888.00 2009-06-23 12:02:10.000 174 30852.12 102.16 43552.87 53367.46 2009-06-23 12:02:11.000 174 30852.13 102.14 43552.86 88888.00 2009-06-23 12:02:12.000 174 30852.10 102.11 43552.84 88888.00 2009-06-23 12:02:13.000 174 30852.10 102.10 43552.84 88888.00 2009-06-23 12:02:14.000 174 30852.09 102.10 43552.79 88888.00 2009-06-23 12:02:15.000 174 30852.10 102.08 43552.79 53367.46 2009-06-23 12:02:16.000 174 30852.08 102.07 43552.76 88888.00 2009-06-23 12:02:17.000 174 30852.08 102.08 43552.76 88888.00 2009-06-23 12:02:18.000 174 30852.11 102.10 43552.81 88888.00 2009-06-23 12:02:19.000 174 30852.10 102.14 43552.82 88888.00 2009-06-23 12:02:20.000 174 30852.14 102.12 43552.78 53367.48 2009-06-23 12:02:21.000 174 30852.13 102.10 43552.81 88888.00 2009-06-23 12:02:22.000 174 30852.12 102.07 43552.82 88888.00 2009-06-23 12:02:23.000 174 30852.12 102.09 43552.79 88888.00 2009-06-23 12:02:24.000 174 30852.13 102.09 43552.77 88888.00 2009-06-23 12:02:25.000 174 30852.15 102.07 43552.75 53367.49 2009-06-23 12:02:26.000 174 30852.12 102.06 43552.75 88888.00 2009-06-23 12:02:27.000 174 30852.11 102.04 43552.78 88888.00 2009-06-23 12:02:28.000 174 30852.12 102.04 43552.81 88888.00 2009-06-23 12:02:29.000 174 30852.16 102.08 43552.83 88888.00 2009-06-23 12:02:30.000 174 30852.14 102.06 43552.80 53367.52 2009-06-23 12:02:31.000 174 30852.14 102.05 43552.80 88888.00 2009-06-23 12:02:32.000 174 30852.17 102.06 43552.81 88888.00 2009-06-23 12:02:33.000 174 30852.17 102.01 43552.85 88888.00 2009-06-23 12:02:34.000 174 30852.18 102.01 43552.85 88888.00 2009-06-23 12:02:35.000 174 30852.17 102.00 43552.82 53367.50 2009-06-23 12:02:36.000 174 30852.15 102.02 43552.83 88888.00 2009-06-23 12:02:37.000 174 30852.12 102.01 43552.83 88888.00 2009-06-23 12:02:38.000 174 30852.09 101.96 43552.88 88888.00 2009-06-23 12:02:39.000 174 30852.15 101.98 43552.90 88888.00 2009-06-23 12:02:40.000 174 30852.18 102.01 43552.90 53367.52 2009-06-23 12:02:41.000 174 30852.18 102.01 43552.83 88888.00 2009-06-23 12:02:42.000 174 30852.21 102.00 43552.81 88888.00 2009-06-23 12:02:43.000 174 30852.20 102.00 43552.84 88888.00 2009-06-23 12:02:44.000 174 30852.14 101.99 43552.90 88888.00 2009-06-23 12:02:45.000 174 30851.90 101.96 43553.23 53367.53 2009-06-23 12:02:46.000 174 30851.94 102.01 43553.25 88888.00 2009-06-23 12:02:47.000 174 30852.26 102.03 43552.83 88888.00 2009-06-23 12:02:48.000 174 30852.37 102.01 43552.66 88888.00 2009-06-23 12:02:49.000 174 30852.35 102.02 43552.71 88888.00 2009-06-23 12:02:50.000 174 30852.06 102.08 43553.10 53367.42 2009-06-23 12:02:51.000 174 30851.98 102.11 43553.21 88888.00 2009-06-23 12:02:52.000 174 30852.06 102.03 43553.11 88888.00 2009-06-23 12:02:53.000 174 30852.39 102.02 43552.70 88888.00 2009-06-23 12:02:54.000 174 30852.40 102.02 43552.61 88888.00 2009-06-23 12:02:55.000 174 30852.24 102.05 43552.76 53367.56 2009-06-23 12:02:56.000 174 30852.01 102.05 43553.09 88888.00 2009-06-23 12:02:57.000 174 30851.99 102.03 43553.14 88888.00 2009-06-23 12:02:58.000 174 30852.21 102.01 43552.80 88888.00 2009-06-23 12:02:59.000 174 30852.39 101.97 43552.56 88888.00 2009-06-23 12:03:00.000 174 30852.38 101.97 43552.65 53367.61 2009-06-23 12:03:01.000 174 30852.24 101.99 43552.86 88888.00 2009-06-23 12:03:02.000 174 30852.20 102.04 43552.87 88888.00 2009-06-23 12:03:03.000 174 30852.20 102.02 43552.86 88888.00 2009-06-23 12:03:04.000 174 30852.24 102.01 43552.86 88888.00 2009-06-23 12:03:05.000 174 30852.28 102.00 43552.78 53367.54 2009-06-23 12:03:06.000 174 30852.24 102.04 43552.80 88888.00 2009-06-23 12:03:07.000 174 30852.21 102.05 43552.86 88888.00 2009-06-23 12:03:08.000 174 30852.21 102.03 43552.86 88888.00 2009-06-23 12:03:09.000 174 30852.23 102.02 43552.80 88888.00 2009-06-23 12:03:10.000 174 30852.22 101.97 43552.77 53367.57 2009-06-23 12:03:11.000 174 30852.22 101.95 43552.79 88888.00 2009-06-23 12:03:12.000 174 30852.24 101.94 43552.77 88888.00 2009-06-23 12:03:13.000 174 30852.24 101.97 43552.79 88888.00 2009-06-23 12:03:14.000 174 30852.25 101.98 43552.83 88888.00 2009-06-23 12:03:15.000 174 30852.30 101.99 43552.89 53367.56 2009-06-23 12:03:16.000 174 30852.31 102.05 43552.84 88888.00 2009-06-23 12:03:17.000 174 30852.34 102.01 43552.82 88888.00 2009-06-23 12:03:18.000 174 30852.33 102.02 43552.83 88888.00 2009-06-23 12:03:19.000 174 30852.37 102.02 43552.92 88888.00 2009-06-23 12:03:20.000 174 30852.34 102.00 43552.89 53367.60 2009-06-23 12:03:21.000 174 30852.32 101.99 43552.89 88888.00 2009-06-23 12:03:22.000 174 30852.32 102.02 43552.91 88888.00 2009-06-23 12:03:23.000 174 30852.29 102.03 43552.86 88888.00 2009-06-23 12:03:24.000 174 30852.30 102.01 43552.88 88888.00 2009-06-23 12:03:25.000 174 30852.27 102.00 43552.86 53367.64 2009-06-23 12:03:26.000 174 30852.29 101.99 43552.83 88888.00 2009-06-23 12:03:27.000 174 30852.31 102.02 43552.82 88888.00 2009-06-23 12:03:28.000 174 30852.28 102.01 43552.84 88888.00 2009-06-23 12:03:29.000 174 30852.28 102.01 43552.88 88888.00 2009-06-23 12:03:30.000 174 30852.30 101.96 43552.89 53367.64 2009-06-23 12:03:31.000 174 30852.32 102.00 43552.92 88888.00 2009-06-23 12:03:32.000 174 30852.27 102.07 43552.95 88888.00 2009-06-23 12:03:33.000 174 30852.30 101.99 43552.99 88888.00 2009-06-23 12:03:34.000 174 30852.34 101.95 43552.91 88888.00 2009-06-23 12:03:35.000 174 30852.36 101.98 43552.87 53367.75 2009-06-23 12:03:36.000 174 30852.35 101.97 43552.88 88888.00 2009-06-23 12:03:37.000 174 30852.31 101.93 43552.88 88888.00 2009-06-23 12:03:38.000 174 30852.31 101.91 43552.95 88888.00 2009-06-23 12:03:39.000 174 30852.31 101.88 43552.94 88888.00 2009-06-23 12:03:40.000 174 30852.32 101.92 43552.93 53367.69 2009-06-23 12:03:41.000 174 30852.32 101.91 43552.95 88888.00 2009-06-23 12:03:42.000 174 30852.31 101.93 43552.92 88888.00 2009-06-23 12:03:43.000 174 30852.31 101.97 43552.97 88888.00 2009-06-23 12:03:44.000 174 30852.15 101.96 43553.11 88888.00 2009-06-23 12:03:45.000 174 30852.06 101.97 43553.24 53367.67 2009-06-23 12:03:46.000 174 30852.25 101.92 43553.09 88888.00 2009-06-23 12:03:47.000 174 30852.54 101.88 43552.72 88888.00 2009-06-23 12:03:48.000 174 30852.60 101.89 43552.70 88888.00 2009-06-23 12:03:49.000 174 30852.38 101.90 43552.93 88888.00 2009-06-23 12:03:50.000 174 30852.15 101.92 43553.23 53367.56 2009-06-23 12:03:51.000 174 30852.18 101.94 43553.21 88888.00 2009-06-23 12:03:52.000 174 30852.45 101.90 43552.88 88888.00 2009-06-23 12:03:53.000 174 30852.60 101.87 43552.67 88888.00 2009-06-23 12:03:54.000 174 30852.56 101.88 43552.77 88888.00 2009-06-23 12:03:55.000 174 30852.28 101.92 43553.10 53367.59 2009-06-23 12:03:56.000 174 30852.21 101.92 43553.21 88888.00 2009-06-23 12:03:57.000 174 30852.27 101.93 43553.14 88888.00 2009-06-23 12:03:58.000 174 30852.57 101.89 43552.79 88888.00 2009-06-23 12:03:59.000 174 30852.57 101.83 43552.78 88888.00 2009-06-23 12:04:00.000 174 30852.35 101.77 43553.10 53367.67 2009-06-23 12:04:01.000 174 30852.42 101.91 43553.03 88888.00 2009-06-23 12:04:02.000 174 30852.43 101.92 43552.88 88888.00 2009-06-23 12:04:03.000 174 30852.41 101.91 43552.89 88888.00 2009-06-23 12:04:04.000 174 30852.41 101.92 43552.92 88888.00 2009-06-23 12:04:05.000 174 30852.41 101.91 43552.93 53367.75 2009-06-23 12:04:06.000 174 30852.38 101.94 43552.95 88888.00 2009-06-23 12:04:07.000 174 30852.43 101.94 43552.95 88888.00 2009-06-23 12:04:08.000 174 30852.44 101.96 43553.00 88888.00 2009-06-23 12:04:09.000 174 30852.44 101.94 43552.97 88888.00 2009-06-23 12:04:10.000 174 30852.41 101.95 43552.97 53367.75 2009-06-23 12:04:11.000 174 30852.43 101.93 43552.97 88888.00 2009-06-23 12:04:12.000 174 30852.45 101.93 43552.97 88888.00 2009-06-23 12:04:13.000 174 30852.40 101.93 43553.00 88888.00 2009-06-23 12:04:14.000 174 30852.41 101.97 43553.00 88888.00 2009-06-23 12:04:15.000 174 30852.42 101.94 43552.95 53367.79 2009-06-23 12:04:16.000 174 30852.42 101.91 43552.98 88888.00 2009-06-23 12:04:17.000 174 30852.42 101.95 43553.01 88888.00 2009-06-23 12:04:18.000 174 30852.44 101.96 43553.00 88888.00 2009-06-23 12:04:19.000 174 30852.45 101.95 43553.02 88888.00 2009-06-23 12:04:20.000 174 30852.46 101.93 43553.05 53367.79 2009-06-23 12:04:21.000 174 30852.48 101.93 43553.07 88888.00 2009-06-23 12:04:22.000 174 30852.45 101.95 43553.12 88888.00 2009-06-23 12:04:23.000 174 30852.45 101.97 43553.07 88888.00 2009-06-23 12:04:24.000 174 30852.42 101.94 43552.98 88888.00 2009-06-23 12:04:25.000 174 30852.42 101.90 43552.97 53367.82 2009-06-23 12:04:26.000 174 30852.45 101.87 43552.96 88888.00 2009-06-23 12:04:27.000 174 30852.43 101.92 43552.97 88888.00 2009-06-23 12:04:28.000 174 30852.45 101.93 43553.03 88888.00 2009-06-23 12:04:29.000 174 30852.46 101.90 43553.06 88888.00 2009-06-23 12:04:30.000 174 30852.47 101.92 43553.06 53367.84 2009-06-23 12:04:31.000 174 30852.46 101.91 43553.01 88888.00 2009-06-23 12:04:32.000 174 30852.48 101.94 43553.03 88888.00 2009-06-23 12:04:33.000 174 30852.49 101.96 43553.07 88888.00 2009-06-23 12:04:34.000 174 30852.46 101.98 43553.03 88888.00 2009-06-23 12:04:35.000 174 30852.45 101.97 43553.04 53367.84 2009-06-23 12:04:36.000 174 30852.46 101.95 43553.01 88888.00 2009-06-23 12:04:37.000 174 30852.44 101.95 43553.03 88888.00 2009-06-23 12:04:38.000 174 30852.46 101.95 43553.10 88888.00 2009-06-23 12:04:39.000 174 30852.47 101.94 43553.02 88888.00 2009-06-23 12:04:40.000 174 30852.53 101.96 43552.99 53367.82 2009-06-23 12:04:41.000 174 30852.52 101.98 43553.01 88888.00 2009-06-23 12:04:42.000 174 30852.49 101.98 43552.96 88888.00 2009-06-23 12:04:43.000 174 30852.44 101.97 43553.08 88888.00 2009-06-23 12:04:44.000 174 30852.27 101.98 43553.26 88888.00 2009-06-23 12:04:45.000 174 30852.27 101.96 43553.31 53367.85 2009-06-23 12:04:46.000 174 30852.31 101.97 43553.29 88888.00 2009-06-23 12:04:47.000 174 30852.36 101.96 43553.22 88888.00 2009-06-23 12:04:48.000 174 30852.51 101.91 43552.99 88888.00 2009-06-23 12:04:49.000 174 30852.57 101.92 43553.00 88888.00 2009-06-23 12:04:50.000 174 30852.55 101.94 43553.01 53367.92 2009-06-23 12:04:51.000 174 30852.54 101.91 43553.00 88888.00 2009-06-23 12:04:52.000 174 30852.54 101.88 43553.03 88888.00 2009-06-23 12:04:53.000 174 30852.55 101.91 43553.06 88888.00 2009-06-23 12:04:54.000 174 30852.58 101.90 43553.05 88888.00 2009-06-23 12:04:55.000 174 30852.56 101.91 43553.04 53367.88 2009-06-23 12:04:56.000 174 30852.54 101.93 43553.03 88888.00 2009-06-23 12:04:57.000 174 30852.54 101.90 43553.04 88888.00 2009-06-23 12:04:58.000 174 30852.56 101.90 43553.06 88888.00 2009-06-23 12:04:59.000 174 30852.56 101.90 43553.12 88888.00 2009-06-23 12:05:00.000 174 30852.55 101.89 43553.11 53367.91 2009-06-23 12:05:01.000 174 30852.54 101.88 43553.09 88888.00 2009-06-23 12:05:02.000 174 30852.55 101.84 43553.07 88888.00 2009-06-23 12:05:03.000 174 30852.54 101.80 43553.07 88888.00 2009-06-23 12:05:04.000 174 30852.54 101.82 43553.07 88888.00 2009-06-23 12:05:05.000 174 30852.55 101.80 43553.07 53367.88 2009-06-23 12:05:06.000 174 30852.56 101.80 43553.03 88888.00 2009-06-23 12:05:07.000 174 30852.57 101.80 43553.06 88888.00 2009-06-23 12:05:08.000 174 30852.57 101.83 43553.09 88888.00 2009-06-23 12:05:09.000 174 30852.54 101.84 43553.10 88888.00 2009-06-23 12:05:10.000 174 30852.52 101.84 43553.07 53367.91 2009-06-23 12:05:11.000 174 30852.51 101.86 43553.03 88888.00 2009-06-23 12:05:12.000 174 30852.50 101.88 43553.03 88888.00 2009-06-23 12:05:13.000 174 30852.51 101.88 43553.02 88888.00 2009-06-23 12:05:14.000 174 30852.50 101.89 43553.04 88888.00 2009-06-23 12:05:15.000 174 30852.50 101.85 43553.06 53367.92 2009-06-23 12:05:16.000 174 30852.54 101.86 43553.07 88888.00 2009-06-23 12:05:17.000 174 30852.56 101.85 43553.08 88888.00 2009-06-23 12:05:18.000 174 30852.56 101.85 43553.08 88888.00 2009-06-23 12:05:19.000 174 30852.58 101.89 43553.07 88888.00 2009-06-23 12:05:20.000 174 30852.63 101.88 43553.04 53367.92 2009-06-23 12:05:21.000 174 30852.64 101.88 43553.05 88888.00 2009-06-23 12:05:22.000 174 30852.63 101.84 43553.03 88888.00 2009-06-23 12:05:23.000 174 30852.62 101.96 43553.06 88888.00 2009-06-23 12:05:24.000 174 30852.64 101.98 43553.08 88888.00 2009-06-23 12:05:25.000 174 30852.63 101.95 43553.08 53367.95 2009-06-23 12:05:26.000 174 30852.61 101.88 43553.02 88888.00 2009-06-23 12:05:27.000 174 30852.61 101.86 43553.02 88888.00 2009-06-23 12:05:28.000 174 30852.62 101.88 43553.06 88888.00 2009-06-23 12:05:29.000 174 30852.62 101.89 43553.13 88888.00 2009-06-23 12:05:30.000 174 30852.59 101.87 43553.09 53367.98 2009-06-23 12:05:31.000 174 30852.61 101.90 43553.10 88888.00 2009-06-23 12:05:32.000 174 30852.65 101.86 43553.07 88888.00 2009-06-23 12:05:33.000 174 30852.66 101.85 43553.06 88888.00 2009-06-23 12:05:34.000 174 30852.64 101.87 43553.02 88888.00 2009-06-23 12:05:35.000 174 30852.63 101.86 43552.98 53368.00 2009-06-23 12:05:36.000 174 30852.64 101.93 43552.98 88888.00 2009-06-23 12:05:37.000 174 30852.64 101.94 43553.00 88888.00 2009-06-23 12:05:38.000 174 30852.63 101.92 43553.08 88888.00 2009-06-23 12:05:39.000 174 30852.63 101.95 43553.10 88888.00 2009-06-23 12:05:40.000 174 30852.67 101.96 43553.03 53367.99 2009-06-23 12:05:41.000 174 30852.67 101.95 43552.96 88888.00 2009-06-23 12:05:42.000 174 30852.66 101.97 43553.00 88888.00 2009-06-23 12:05:43.000 174 30852.62 101.98 43553.10 88888.00 2009-06-23 12:05:44.000 174 30852.59 102.05 43553.20 88888.00 2009-06-23 12:05:45.000 174 30852.57 102.04 43553.20 53368.02 2009-06-23 12:05:46.000 174 30852.60 101.99 43553.20 88888.00 2009-06-23 12:05:47.000 174 30852.61 101.99 43553.17 88888.00 2009-06-23 12:05:48.000 174 30852.68 101.90 43553.10 88888.00 2009-06-23 12:05:49.000 174 30852.68 101.89 43553.08 88888.00 2009-06-23 12:05:50.000 174 30852.68 101.91 43553.13 53368.10 2009-06-23 12:05:51.000 174 30852.65 101.98 43553.22 88888.00 2009-06-23 12:05:52.000 174 30852.64 101.99 43553.22 88888.00 2009-06-23 12:05:53.000 174 30852.66 101.99 43553.26 88888.00 2009-06-23 12:05:54.000 174 30852.66 102.00 43553.25 88888.00 2009-06-23 12:05:55.000 174 30852.66 101.94 43553.14 53368.19 2009-06-23 12:05:56.000 174 30852.63 101.90 43553.12 88888.00 2009-06-23 12:05:57.000 174 30852.66 101.90 43553.09 88888.00 2009-06-23 12:05:58.000 174 30852.69 101.91 43553.12 88888.00 2009-06-23 12:05:59.000 174 30852.71 101.93 43553.16 88888.00 2009-06-23 12:06:00.000 174 30852.70 101.97 43553.17 53368.06 2009-06-23 12:06:01.000 174 30852.70 101.98 43553.21 88888.00 2009-06-23 12:06:02.000 174 30852.68 101.99 43553.18 88888.00 2009-06-23 12:06:03.000 174 30852.63 101.97 43553.20 88888.00 2009-06-23 12:06:04.000 174 30852.66 101.96 43553.17 88888.00 2009-06-23 12:06:05.000 174 30852.70 101.92 43553.12 53368.10 2009-06-23 12:06:06.000 174 30852.70 101.91 43553.12 88888.00 2009-06-23 12:06:07.000 174 30852.71 101.95 43553.19 88888.00 2009-06-23 12:06:08.000 174 30852.72 101.98 43553.21 88888.00 2009-06-23 12:06:09.000 174 30852.74 101.99 43553.21 88888.00 2009-06-23 12:06:10.000 174 30852.73 101.96 43553.19 53368.13 2009-06-23 12:06:11.000 174 30852.76 101.95 43553.17 88888.00 2009-06-23 12:06:12.000 174 30852.78 101.96 43553.19 88888.00 2009-06-23 12:06:13.000 174 30852.79 101.99 43553.21 88888.00 2009-06-23 12:06:14.000 174 30852.81 102.01 43553.22 88888.00 2009-06-23 12:06:15.000 174 30852.83 101.99 43553.24 53368.18 2009-06-23 12:06:16.000 174 30852.81 101.97 43553.19 88888.00 2009-06-23 12:06:17.000 174 30852.80 101.97 43553.16 88888.00 2009-06-23 12:06:18.000 174 30852.83 102.02 43553.17 88888.00 2009-06-23 12:06:19.000 174 30852.85 102.02 43553.19 88888.00 2009-06-23 12:06:20.000 174 30852.85 102.00 43553.18 53368.23 2009-06-23 12:06:21.000 174 30852.87 102.03 43553.20 88888.00 2009-06-23 12:06:22.000 174 30852.88 102.02 43553.22 88888.00 2009-06-23 12:06:23.000 174 30852.85 101.97 43553.21 88888.00 2009-06-23 12:06:24.000 174 30852.86 101.99 43553.21 88888.00 2009-06-23 12:06:25.000 174 30852.86 101.99 43553.16 53368.24 2009-06-23 12:06:26.000 174 30852.85 101.96 43553.19 88888.00 2009-06-23 12:06:27.000 174 30852.89 102.01 43553.22 88888.00 2009-06-23 12:06:28.000 174 30852.91 101.98 43553.24 88888.00 2009-06-23 12:06:29.000 174 30852.87 101.98 43553.29 88888.00 2009-06-23 12:06:30.000 174 30852.85 101.98 43553.26 53368.23 2009-06-23 12:06:31.000 174 30852.85 102.02 43553.21 88888.00 2009-06-23 12:06:32.000 174 30852.89 102.00 43553.21 88888.00 2009-06-23 12:06:33.000 174 30852.88 102.00 43553.21 88888.00 2009-06-23 12:06:34.000 174 30852.87 102.04 43553.24 88888.00 2009-06-23 12:06:35.000 174 30852.86 102.02 43553.21 53368.25 2009-06-23 12:06:36.000 174 30852.86 102.02 43553.19 88888.00 2009-06-23 12:06:37.000 174 30852.84 102.03 43553.21 88888.00 2009-06-23 12:06:38.000 174 30852.81 101.98 43553.26 88888.00 2009-06-23 12:06:39.000 174 30852.86 102.01 43553.28 88888.00 2009-06-23 12:06:40.000 174 30852.88 102.08 43553.29 53368.26 2009-06-23 12:06:41.000 174 30852.91 102.06 43553.32 88888.00 2009-06-23 12:06:42.000 174 30852.91 102.08 43553.26 88888.00 2009-06-23 12:06:43.000 174 30852.94 102.10 43553.26 88888.00 2009-06-23 12:06:44.000 174 30853.04 102.24 43553.12 88888.00 2009-06-23 12:06:45.000 174 30852.84 102.21 43553.33 53368.28 2009-06-23 12:06:46.000 174 30852.85 102.20 43553.47 88888.00 2009-06-23 12:06:47.000 174 30852.84 102.44 43553.79 88888.00 2009-06-23 12:06:48.000 174 30852.95 101.94 43553.37 88888.00 2009-06-23 12:06:49.000 174 30852.97 101.87 43553.22 88888.00 2009-06-23 12:06:50.000 174 30852.91 102.03 43553.39 53368.47 2009-06-23 12:06:51.000 174 30852.87 102.12 43553.38 88888.00 2009-06-23 12:06:52.000 174 30852.92 102.09 43553.31 88888.00 2009-06-23 12:06:53.000 174 30853.01 101.96 43553.13 88888.00 2009-06-23 12:06:54.000 174 30853.02 102.01 43553.10 88888.00 2009-06-23 12:06:55.000 174 30852.96 102.08 43553.19 53368.28 2009-06-23 12:06:56.000 174 30852.88 102.18 43553.39 88888.00 2009-06-23 12:06:57.000 174 30852.91 102.14 43553.39 88888.00 2009-06-23 12:06:58.000 174 30853.00 102.03 43553.24 88888.00 2009-06-23 12:06:59.000 174 30853.03 101.93 43553.09 88888.00 2009-06-23 12:07:00.000 174 30853.03 101.97 43553.10 53368.41 2009-06-23 12:07:01.000 174 30853.01 102.07 43553.15 88888.00 2009-06-23 12:07:02.000 174 30853.01 102.09 43553.17 88888.00 2009-06-23 12:07:03.000 174 30853.02 102.08 43553.22 88888.00 2009-06-23 12:07:04.000 174 30853.01 102.08 43553.20 88888.00 2009-06-23 12:07:05.000 174 30852.98 102.04 43553.20 53368.35 2009-06-23 12:07:06.000 174 30852.99 102.05 43553.18 88888.00 2009-06-23 12:07:07.000 174 30853.05 102.11 43553.18 88888.00 2009-06-23 12:07:08.000 174 30853.05 102.11 43553.19 88888.00 2009-06-23 12:07:09.000 174 30853.04 102.12 43553.25 88888.00 2009-06-23 12:07:10.000 174 30853.08 102.09 43553.29 53368.35 2009-06-23 12:07:11.000 174 30853.07 102.07 43553.27 88888.00 2009-06-23 12:07:12.000 174 30853.11 102.10 43553.28 88888.00 2009-06-23 12:07:13.000 174 30853.13 102.10 43553.29 88888.00 2009-06-23 12:07:14.000 174 30853.13 102.10 43553.28 88888.00 2009-06-23 12:07:15.000 174 30853.13 102.10 43553.22 53368.38 2009-06-23 12:07:16.000 174 30853.12 102.11 43553.21 88888.00 2009-06-23 12:07:17.000 174 30853.08 102.10 43553.27 88888.00 2009-06-23 12:07:18.000 174 30853.09 102.11 43553.31 88888.00 2009-06-23 12:07:19.000 174 30853.11 102.10 43553.28 88888.00 2009-06-23 12:07:20.000 174 30853.12 102.10 43553.34 53368.39 2009-06-23 12:07:21.000 174 30853.09 102.11 43553.34 88888.00 2009-06-23 12:07:22.000 174 30853.13 102.12 43553.30 88888.00 2009-06-23 12:07:23.000 174 30853.12 102.08 43553.33 88888.00 2009-06-23 12:07:24.000 174 30853.12 102.02 43553.35 88888.00 2009-06-23 12:07:25.000 174 30853.13 102.06 43553.29 53368.45 2009-06-23 12:07:26.000 174 30853.11 102.08 43553.31 88888.00 2009-06-23 12:07:27.000 174 30853.13 102.10 43553.38 88888.00 2009-06-23 12:07:28.000 174 30853.16 102.10 43553.38 88888.00 2009-06-23 12:07:29.000 174 30853.16 102.11 43553.39 88888.00 2009-06-23 12:07:30.000 174 30853.15 102.08 43553.40 53368.45 2009-06-23 12:07:31.000 174 30853.13 102.05 43553.43 88888.00 2009-06-23 12:07:32.000 174 30853.13 102.00 43553.47 88888.00 2009-06-23 12:07:33.000 174 30853.15 102.02 43553.44 88888.00 2009-06-23 12:07:34.000 174 30853.11 102.01 43553.39 88888.00 2009-06-23 12:07:35.000 174 30853.12 102.04 43553.37 53368.48 2009-06-23 12:07:36.000 174 30853.13 102.05 43553.36 88888.00 2009-06-23 12:07:37.000 174 30853.15 102.08 43553.42 88888.00 2009-06-23 12:07:38.000 174 30853.17 102.07 43553.41 88888.00 2009-06-23 12:07:39.000 174 30853.13 102.05 43553.43 88888.00 2009-06-23 12:07:40.000 174 30853.10 102.06 43553.41 53368.49 2009-06-23 12:07:41.000 174 30853.08 102.08 43553.36 88888.00 2009-06-23 12:07:42.000 174 30853.13 102.08 43553.37 88888.00 2009-06-23 12:07:43.000 174 30853.10 102.09 43553.34 88888.00 2009-06-23 12:07:44.000 174 30853.04 102.14 43553.48 88888.00 2009-06-23 12:07:45.000 174 30853.03 102.19 43553.52 53368.49 2009-06-23 12:07:46.000 174 30853.10 102.12 43553.39 88888.00 2009-06-23 12:07:47.000 174 30853.21 101.96 43553.23 88888.00 2009-06-23 12:07:48.000 174 30853.22 101.96 43553.26 88888.00 2009-06-23 12:07:49.000 174 30853.17 102.08 43553.40 88888.00 2009-06-23 12:07:50.000 174 30853.13 102.18 43553.55 53368.42 2009-06-23 12:07:51.000 174 30853.15 102.17 43553.54 88888.00 2009-06-23 12:07:52.000 174 30853.20 102.06 43553.36 88888.00 2009-06-23 12:07:53.000 174 30853.23 101.95 43553.23 88888.00 2009-06-23 12:07:54.000 174 30853.19 101.96 43553.24 88888.00 2009-06-23 12:07:55.000 174 30853.10 102.15 43553.46 53368.43 2009-06-23 12:07:56.000 174 30853.11 102.16 43553.55 88888.00 2009-06-23 12:07:57.000 174 30853.15 102.10 43553.45 88888.00 2009-06-23 12:07:58.000 174 30853.20 101.94 43553.25 88888.00 2009-06-23 12:07:59.000 174 30853.20 101.92 43553.26 88888.00 2009-06-23 12:08:00.000 174 30853.19 101.98 43553.27 53368.49 2009-06-23 12:08:01.000 174 30853.18 102.04 43553.32 88888.00 2009-06-23 12:08:02.000 174 30853.17 102.10 43553.33 88888.00 2009-06-23 12:08:03.000 174 30853.21 102.12 43553.32 88888.00 2009-06-23 12:08:04.000 174 30853.20 102.09 43553.34 88888.00 2009-06-23 12:08:05.000 174 30853.19 102.10 43553.40 53368.54 2009-06-23 12:08:06.000 174 30853.17 102.10 43553.42 88888.00 2009-06-23 12:08:07.000 174 30853.18 102.10 43553.39 88888.00 2009-06-23 12:08:08.000 174 30853.20 102.05 43553.37 88888.00 2009-06-23 12:08:09.000 174 30853.19 102.07 43553.39 88888.00 2009-06-23 12:08:10.000 174 30853.20 102.02 43553.39 53368.57 2009-06-23 12:08:11.000 174 30853.22 102.00 43553.37 88888.00 2009-06-23 12:08:12.000 174 30853.26 102.04 43553.37 88888.00 2009-06-23 12:08:13.000 174 30853.26 102.04 43553.38 88888.00 2009-06-23 12:08:14.000 174 30853.28 102.02 43553.40 88888.00 2009-06-23 12:08:15.000 174 30853.26 102.06 43553.45 53368.56 2009-06-23 12:08:16.000 174 30853.23 102.03 43553.46 88888.00 2009-06-23 12:08:17.000 174 30853.25 102.03 43553.40 88888.00 2009-06-23 12:08:18.000 174 30853.29 102.09 43553.39 88888.00 2009-06-23 12:08:19.000 174 30853.31 102.10 43553.42 88888.00 2009-06-23 12:08:20.000 174 30853.32 102.04 43553.41 53368.57 2009-06-23 12:08:21.000 174 30853.29 102.01 43553.42 88888.00 2009-06-23 12:08:22.000 174 30853.32 102.08 43553.46 88888.00 2009-06-23 12:08:23.000 174 30853.34 102.04 43553.41 88888.00 2009-06-23 12:08:24.000 174 30853.30 102.04 43553.37 88888.00 2009-06-23 12:08:25.000 174 30853.25 102.11 43553.42 53368.62 2009-06-23 12:08:26.000 174 30853.27 102.15 43553.46 88888.00 2009-06-23 12:08:27.000 174 30853.28 102.15 43553.43 88888.00 2009-06-23 12:08:28.000 174 30853.28 102.13 43553.41 88888.00 2009-06-23 12:08:29.000 174 30853.30 102.08 43553.38 88888.00 2009-06-23 12:08:30.000 174 30853.32 102.10 43553.42 53368.65 2009-06-23 12:08:31.000 174 30853.31 102.12 43553.45 88888.00 2009-06-23 12:08:32.000 174 30853.32 102.10 43553.44 88888.00 2009-06-23 12:08:33.000 174 30853.27 102.10 43553.43 88888.00 2009-06-23 12:08:34.000 174 30853.31 102.16 43553.45 88888.00 2009-06-23 12:08:35.000 174 30853.31 102.17 43553.48 53368.64 2009-06-23 12:08:36.000 174 30853.31 102.17 43553.47 88888.00 2009-06-23 12:08:37.000 174 30853.29 102.10 43553.47 88888.00 2009-06-23 12:08:38.000 174 30853.30 102.06 43553.47 88888.00 2009-06-23 12:08:39.000 174 30853.29 102.00 43553.42 88888.00 2009-06-23 12:08:40.000 174 30853.30 101.97 43553.39 53368.65 2009-06-23 12:08:41.000 174 30853.30 101.99 43553.37 88888.00 2009-06-23 12:08:42.000 174 30853.26 101.96 43553.46 88888.00 2009-06-23 12:08:43.000 174 30853.25 102.00 43553.55 88888.00 2009-06-23 12:08:44.000 174 30853.24 102.07 43553.60 88888.00 2009-06-23 12:08:45.000 174 30853.23 102.10 43553.60 53368.65 2009-06-23 12:08:46.000 174 30853.35 102.15 43553.48 88888.00 2009-06-23 12:08:47.000 174 30853.24 102.03 43553.56 88888.00 2009-06-23 12:08:48.000 174 30853.32 101.97 43553.54 88888.00 2009-06-23 12:08:49.000 174 30853.35 101.95 43553.54 88888.00 2009-06-23 12:08:50.000 174 30853.35 101.93 43553.56 53368.67 2009-06-23 12:08:51.000 174 30853.32 101.88 43553.51 88888.00 2009-06-23 12:08:52.000 174 30853.28 101.88 43553.58 88888.00 2009-06-23 12:08:53.000 174 30853.35 101.97 43553.53 88888.00 2009-06-23 12:08:54.000 174 30853.34 102.02 43553.52 88888.00 2009-06-23 12:08:55.000 174 30853.34 102.03 43553.54 53368.75 2009-06-23 12:08:56.000 174 30853.35 102.00 43553.53 88888.00 2009-06-23 12:08:57.000 174 30853.37 101.97 43553.54 88888.00 2009-06-23 12:08:58.000 174 30853.35 101.96 43553.54 88888.00 2009-06-23 12:08:59.000 174 30853.35 101.92 43553.57 88888.00 2009-06-23 12:09:00.000 174 30853.33 101.90 43553.59 53368.68 2009-06-23 12:09:01.000 174 30853.30 101.93 43553.59 88888.00 2009-06-23 12:09:02.000 174 30853.28 101.99 43553.52 88888.00 2009-06-23 12:09:03.000 174 30853.25 101.97 43553.51 88888.00 2009-06-23 12:09:04.000 174 30853.29 101.93 43553.50 88888.00 2009-06-23 12:09:05.000 174 30853.34 101.91 43553.51 53368.65 2009-06-23 12:09:06.000 174 30853.36 101.88 43553.52 88888.00 2009-06-23 12:09:07.000 174 30853.39 101.91 43553.47 88888.00 2009-06-23 12:09:08.000 174 30853.36 101.88 43553.49 88888.00 2009-06-23 12:09:09.000 174 30853.31 101.93 43553.53 88888.00 2009-06-23 12:09:10.000 174 30853.37 101.97 43553.54 53368.65 2009-06-23 12:09:11.000 174 30853.43 101.93 43553.52 88888.00 2009-06-23 12:09:12.000 174 30853.42 101.94 43553.45 88888.00 2009-06-23 12:09:13.000 174 30853.40 101.96 43553.47 88888.00 2009-06-23 12:09:14.000 174 30853.38 101.96 43553.51 88888.00 2009-06-23 12:09:15.000 174 30853.39 101.92 43553.49 53368.69 2009-06-23 12:09:16.000 174 30853.40 101.91 43553.53 88888.00 2009-06-23 12:09:17.000 174 30853.40 101.91 43553.55 88888.00 2009-06-23 12:09:18.000 174 30853.41 101.92 43553.51 88888.00 2009-06-23 12:09:19.000 174 30853.40 101.91 43553.54 88888.00 2009-06-23 12:09:20.000 174 30853.40 101.94 43553.55 53368.72 2009-06-23 12:09:21.000 174 30853.47 101.94 43553.52 88888.00 2009-06-23 12:09:22.000 174 30853.45 101.91 43553.55 88888.00 2009-06-23 12:09:23.000 174 30853.46 101.92 43553.54 88888.00 2009-06-23 12:09:24.000 174 30853.43 101.91 43553.46 88888.00 2009-06-23 12:09:25.000 174 30853.42 101.97 43553.49 53368.77 2009-06-23 12:09:26.000 174 30853.47 101.97 43553.57 88888.00 2009-06-23 12:09:27.000 174 30853.49 101.99 43553.60 88888.00 2009-06-23 12:09:28.000 174 30853.48 102.01 43553.63 88888.00 2009-06-23 12:09:29.000 174 30853.51 102.00 43553.65 88888.00 2009-06-23 12:09:30.000 174 30853.52 101.97 43553.57 53368.81 2009-06-23 12:09:31.000 174 30853.51 101.95 43553.53 88888.00 2009-06-23 12:09:32.000 174 30853.50 101.95 43553.50 88888.00 2009-06-23 12:09:33.000 174 30853.50 101.94 43553.55 88888.00 2009-06-23 12:09:34.000 174 30853.51 101.96 43553.61 88888.00 2009-06-23 12:09:35.000 174 30853.52 101.97 43553.64 53368.79 2009-06-23 12:09:36.000 174 30853.52 101.99 43553.57 88888.00 2009-06-23 12:09:37.000 174 30853.49 101.92 43553.51 88888.00 2009-06-23 12:09:38.000 174 30853.45 101.86 43553.54 88888.00 2009-06-23 12:09:39.000 174 30853.48 101.89 43553.57 88888.00 2009-06-23 12:09:40.000 174 30853.53 101.92 43553.56 53368.77 2009-06-23 12:09:41.000 174 30853.52 101.90 43553.57 88888.00 2009-06-23 12:09:42.000 174 30853.53 101.94 43553.56 88888.00 2009-06-23 12:09:43.000 174 30853.53 101.95 43553.55 88888.00 2009-06-23 12:09:44.000 174 30853.49 101.92 43553.52 88888.00 2009-06-23 12:09:45.000 174 30853.47 101.91 43553.51 53368.81 2009-06-23 12:09:46.000 174 30853.51 101.92 43553.54 88888.00 2009-06-23 12:09:47.000 174 30853.47 101.94 43553.59 88888.00 2009-06-23 12:09:48.000 174 30853.45 101.94 43553.62 88888.00 2009-06-23 12:09:49.000 174 30853.48 101.92 43553.58 88888.00 2009-06-23 12:09:50.000 174 30853.51 101.93 43553.54 53368.78 2009-06-23 12:09:51.000 174 30853.50 101.92 43553.56 88888.00 2009-06-23 12:09:52.000 174 30853.46 101.91 43553.60 88888.00 2009-06-23 12:09:53.000 174 30853.48 101.91 43553.63 88888.00 2009-06-23 12:09:54.000 174 30853.51 101.91 43553.58 88888.00 2009-06-23 12:09:55.000 174 30853.49 101.92 43553.57 53368.82 2009-06-23 12:09:56.000 174 30853.51 101.91 43553.58 88888.00 2009-06-23 12:09:57.000 174 30853.53 101.93 43553.59 88888.00 2009-06-23 12:09:58.000 174 30853.55 101.90 43553.53 88888.00 2009-06-23 12:09:59.000 174 30853.52 101.84 43553.51 88888.00 2009-06-23 12:10:00.000 174 30853.55 101.81 43553.54 53368.78 2009-06-23 12:10:01.000 174 30853.56 101.86 43553.55 88888.00 2009-06-23 12:10:02.000 174 30853.52 101.85 43553.56 88888.00 2009-06-23 12:10:03.000 174 30853.51 101.87 43553.58 88888.00 2009-06-23 12:10:04.000 174 30853.55 101.82 43553.57 88888.00 2009-06-23 12:10:05.000 174 30853.56 101.84 43553.54 53368.85 2009-06-23 12:10:06.000 174 30853.54 101.86 43553.55 88888.00 2009-06-23 12:10:07.000 174 30853.56 101.89 43553.60 88888.00 2009-06-23 12:10:08.000 174 30853.65 101.99 43553.47 88888.00 2009-06-23 12:10:09.000 174 30853.59 101.89 43553.51 88888.00 2009-06-23 12:10:10.000 174 30853.54 101.86 43553.60 53368.84 2009-06-23 12:10:11.000 174 30853.56 101.88 43553.59 88888.00 2009-06-23 12:10:12.000 174 30853.57 101.87 43553.61 88888.00 2009-06-23 12:10:13.000 174 30853.54 101.85 43553.59 88888.00 2009-06-23 12:10:14.000 174 30853.59 101.86 43553.60 88888.00 2009-06-23 12:10:15.000 174 30853.63 101.88 43553.60 53368.85 2009-06-23 12:10:16.000 174 30853.61 101.90 43553.63 88888.00 2009-06-23 12:10:17.000 174 30853.60 101.92 43553.63 88888.00 2009-06-23 12:10:18.000 174 30853.56 101.95 43553.61 88888.00 2009-06-23 12:10:19.000 174 30853.58 101.92 43553.60 88888.00 2009-06-23 12:10:20.000 174 30853.60 101.90 43553.60 53368.87 2009-06-23 12:10:21.000 174 30853.60 101.91 43553.59 88888.00 2009-06-23 12:10:22.000 174 30853.63 101.93 43553.62 88888.00 2009-06-23 12:10:23.000 174 30853.57 101.89 43553.60 88888.00 2009-06-23 12:10:24.000 174 30853.60 101.89 43553.59 88888.00 2009-06-23 12:10:25.000 174 30853.63 101.90 43553.56 53368.90 2009-06-23 12:10:26.000 174 30853.63 101.95 43553.58 88888.00 2009-06-23 12:10:27.000 174 30853.64 101.94 43553.57 88888.00 2009-06-23 12:10:28.000 174 30853.63 101.97 43553.61 88888.00 2009-06-23 12:10:29.000 174 30853.64 101.99 43553.65 88888.00 2009-06-23 12:10:30.000 174 30853.63 102.00 43553.64 53368.90 2009-06-23 12:10:31.000 174 30853.63 102.00 43553.60 88888.00 2009-06-23 12:10:32.000 174 30853.67 102.01 43553.60 88888.00 2009-06-23 12:10:33.000 174 30853.65 102.00 43553.63 88888.00 2009-06-23 12:10:34.000 174 30853.67 101.97 43553.66 88888.00 2009-06-23 12:10:35.000 174 30853.65 101.94 43553.65 53368.94 2009-06-23 12:10:36.000 174 30853.66 101.95 43553.69 88888.00 2009-06-23 12:10:37.000 174 30853.68 101.97 43553.66 88888.00 2009-06-23 12:10:38.000 174 30853.66 101.97 43553.66 88888.00 2009-06-23 12:10:39.000 174 30853.69 102.02 43553.71 88888.00 2009-06-23 12:10:40.000 174 30853.70 101.99 43553.71 53368.94 2009-06-23 12:10:41.000 174 30853.66 101.95 43553.73 88888.00 2009-06-23 12:10:42.000 174 30853.65 102.01 43553.77 88888.00 2009-06-23 12:10:43.000 174 30853.68 102.07 43553.76 88888.00 2009-06-23 12:10:44.000 174 30853.72 102.07 43553.76 88888.00 2009-06-23 12:10:45.000 174 30853.72 102.04 43553.77 53369.01 2009-06-23 12:10:46.000 174 30853.73 102.04 43553.79 88888.00 2009-06-23 12:10:47.000 174 30853.71 102.06 43553.83 88888.00 2009-06-23 12:10:48.000 174 30853.71 101.98 43553.85 88888.00 2009-06-23 12:10:49.000 174 30853.71 101.97 43553.81 88888.00 2009-06-23 12:10:50.000 174 30853.71 102.02 43553.82 53369.02 2009-06-23 12:10:51.000 174 30853.70 102.01 43553.83 88888.00 2009-06-23 12:10:52.000 174 30853.74 102.00 43553.77 88888.00 2009-06-23 12:10:53.000 174 30853.75 102.01 43553.78 88888.00 2009-06-23 12:10:54.000 174 30853.73 102.00 43553.76 88888.00 2009-06-23 12:10:55.000 174 30853.72 101.99 43553.75 53369.07 2009-06-23 12:10:56.000 174 30853.69 101.97 43553.72 88888.00 2009-06-23 12:10:57.000 174 30853.74 101.99 43553.78 88888.00 2009-06-23 12:10:58.000 174 30853.68 101.96 43553.90 88888.00 2009-06-23 12:10:59.000 174 30853.76 102.08 43553.84 88888.00 2009-06-23 12:11:00.000 174 30853.78 102.11 43553.81 53369.07 2009-06-23 12:11:01.000 174 30853.76 102.12 43553.82 88888.00 2009-06-23 12:11:02.000 174 30853.76 102.08 43553.82 88888.00 2009-06-23 12:11:03.000 174 30853.76 102.07 43553.78 88888.00 2009-06-23 12:11:04.000 174 30853.77 102.05 43553.79 88888.00 2009-06-23 12:11:05.000 174 30853.75 102.04 43553.82 53369.12 2009-06-23 12:11:06.000 174 30853.74 102.02 43553.76 88888.00 2009-06-23 12:11:07.000 174 30853.74 102.00 43553.78 88888.00 2009-06-23 12:11:08.000 174 30853.77 101.98 43553.84 88888.00 2009-06-23 12:11:09.000 174 30853.75 101.98 43553.84 88888.00 2009-06-23 12:11:10.000 174 30853.74 102.01 43553.87 53369.15 2009-06-23 12:11:11.000 174 30853.79 102.02 43553.86 88888.00 2009-06-23 12:11:12.000 174 30853.81 102.01 43553.86 88888.00 2009-06-23 12:11:13.000 174 30853.78 102.03 43553.87 88888.00 2009-06-23 12:11:14.000 174 30853.78 102.04 43553.85 88888.00 2009-06-23 12:11:15.000 174 30853.78 102.00 43553.82 53369.13 2009-06-23 12:11:16.000 174 30853.78 102.00 43553.84 88888.00 2009-06-23 12:11:17.000 174 30853.75 102.00 43553.84 88888.00 2009-06-23 12:11:18.000 174 30853.75 102.00 43553.80 88888.00 2009-06-23 12:11:19.000 174 30853.76 102.00 43553.82 88888.00 2009-06-23 12:11:20.000 174 30853.78 101.99 43553.83 53369.17 2009-06-23 12:11:21.000 174 30853.77 101.98 43553.81 88888.00 2009-06-23 12:11:22.000 174 30853.78 102.04 43553.81 88888.00 2009-06-23 12:11:23.000 174 30853.75 102.04 43553.84 88888.00 2009-06-23 12:11:24.000 174 30853.79 102.04 43553.90 88888.00 2009-06-23 12:11:25.000 174 30853.81 102.07 43553.91 53369.18 2009-06-23 12:11:26.000 174 30853.77 102.09 43553.92 88888.00 2009-06-23 12:11:27.000 174 30853.77 102.03 43553.89 88888.00 2009-06-23 12:11:28.000 174 30853.78 102.03 43553.85 88888.00 2009-06-23 12:11:29.000 174 30853.78 102.00 43553.84 88888.00 2009-06-23 12:11:30.000 174 30853.77 102.03 43553.83 53369.18 2009-06-23 12:11:31.000 174 30853.79 102.00 43553.82 88888.00 2009-06-23 12:11:32.000 174 30853.81 102.00 43553.79 88888.00 2009-06-23 12:11:33.000 174 30853.78 102.02 43553.80 88888.00 2009-06-23 12:11:34.000 174 30853.79 102.02 43553.82 88888.00 2009-06-23 12:11:35.000 174 30853.82 102.03 43553.85 53369.21 2009-06-23 12:11:36.000 174 30853.84 102.06 43553.86 88888.00 2009-06-23 12:11:37.000 174 30853.83 102.08 43553.89 88888.00 2009-06-23 12:11:38.000 174 30853.83 102.04 43553.86 88888.00 2009-06-23 12:11:39.000 174 30853.83 102.08 43553.91 88888.00 2009-06-23 12:11:40.000 174 30853.80 102.16 43554.01 53369.22 2009-06-23 12:11:41.000 174 30853.85 102.06 43553.94 88888.00 2009-06-23 12:11:42.000 174 30853.85 102.08 43553.88 88888.00 2009-06-23 12:11:43.000 174 30853.83 102.08 43553.83 88888.00 2009-06-23 12:11:44.000 174 30853.86 102.12 43553.82 88888.00 2009-06-23 12:11:45.000 174 30853.87 102.13 43553.86 53369.26 2009-06-23 12:11:46.000 174 30853.85 102.08 43553.87 88888.00 2009-06-23 12:11:47.000 174 30853.84 102.10 43553.87 88888.00 2009-06-23 12:11:48.000 174 30853.85 102.08 43553.82 88888.00 2009-06-23 12:11:49.000 174 30853.85 102.09 43553.80 88888.00 2009-06-23 12:11:50.000 174 30853.82 102.11 43553.82 53369.22 2009-06-23 12:11:51.000 174 30853.84 102.12 43553.77 88888.00 2009-06-23 12:11:52.000 174 30853.81 102.16 43553.81 88888.00 2009-06-23 12:11:53.000 174 30853.85 102.18 43553.86 88888.00 2009-06-23 12:11:54.000 174 30853.88 102.20 43553.84 88888.00 2009-06-23 12:11:55.000 174 30853.90 102.14 43553.84 53369.25 2009-06-23 12:11:56.000 174 30853.86 102.15 43553.83 88888.00 2009-06-23 12:11:57.000 174 30853.88 102.17 43553.86 88888.00 2009-06-23 12:11:58.000 174 30853.89 102.13 43553.84 88888.00 2009-06-23 12:11:59.000 174 30853.86 102.15 43553.91 88888.00 2009-06-23 12:12:00.000 174 30853.85 102.16 43553.90 53369.26 2009-06-23 12:12:01.000 174 30853.86 102.15 43553.89 88888.00 2009-06-23 12:12:02.000 174 30853.85 102.17 43553.90 88888.00 2009-06-23 12:12:03.000 174 30853.87 102.19 43553.90 88888.00 2009-06-23 12:12:04.000 174 30853.85 102.17 43553.85 88888.00 2009-06-23 12:12:05.000 174 30853.87 102.17 43553.85 53369.28 2009-06-23 12:12:06.000 174 30853.87 102.14 43553.88 88888.00 2009-06-23 12:12:07.000 174 30853.87 102.15 43553.83 88888.00 2009-06-23 12:12:08.000 174 30853.86 102.18 43553.89 88888.00 2009-06-23 12:12:09.000 174 30853.87 102.17 43553.89 88888.00 2009-06-23 12:12:10.000 174 30853.90 102.15 43553.88 53369.28 2009-06-23 12:12:11.000 174 30853.90 102.17 43553.89 88888.00 2009-06-23 12:12:12.000 174 30853.87 102.18 43553.93 88888.00 2009-06-23 12:12:13.000 174 30853.89 102.17 43553.96 88888.00 2009-06-23 12:12:14.000 174 30853.88 102.16 43553.90 88888.00 2009-06-23 12:12:15.000 174 30853.88 102.17 43553.89 53369.29 2009-06-23 12:12:16.000 174 30853.89 102.16 43553.91 88888.00 2009-06-23 12:12:17.000 174 30853.89 102.16 43553.93 88888.00 2009-06-23 12:12:18.000 174 30853.90 102.17 43553.88 88888.00 2009-06-23 12:12:19.000 174 30853.87 102.17 43553.88 88888.00 2009-06-23 12:12:20.000 174 30853.85 102.19 43553.91 53369.29 2009-06-23 12:12:21.000 174 30853.90 102.19 43553.89 88888.00 2009-06-23 12:12:22.000 174 30853.95 102.20 43553.94 88888.00 2009-06-23 12:12:23.000 174 30853.93 102.20 43553.92 88888.00 2009-06-23 12:12:24.000 174 30853.91 102.18 43553.94 88888.00 2009-06-23 12:12:25.000 174 30853.87 102.22 43553.88 53369.31 2009-06-23 12:12:26.000 174 30853.89 102.23 43553.91 88888.00 2009-06-23 12:12:27.000 174 30853.90 102.22 43553.97 88888.00 2009-06-23 12:12:28.000 174 30853.90 102.22 43553.97 88888.00 2009-06-23 12:12:29.000 174 30853.87 102.20 43553.97 88888.00 2009-06-23 12:12:30.000 174 30853.86 102.20 43553.98 53369.34 2009-06-23 12:12:31.000 174 30853.86 102.20 43553.93 88888.00 2009-06-23 12:12:32.000 174 30853.88 102.21 43553.96 88888.00 2009-06-23 12:12:33.000 174 30853.88 102.19 43553.96 88888.00 2009-06-23 12:12:34.000 174 30853.91 102.17 43553.93 88888.00 2009-06-23 12:12:35.000 174 30853.87 102.14 43553.95 53369.34 2009-06-23 12:12:36.000 174 30853.87 102.15 43553.97 88888.00 2009-06-23 12:12:37.000 174 30853.89 102.16 43554.00 88888.00 2009-06-23 12:12:38.000 174 30853.86 102.14 43553.92 88888.00 2009-06-23 12:12:39.000 174 30853.86 102.14 43553.86 88888.00 2009-06-23 12:12:40.000 174 30853.84 102.17 43553.86 53369.34 2009-06-23 12:12:41.000 174 30853.87 102.14 43553.88 88888.00 2009-06-23 12:12:42.000 174 30853.96 102.16 43553.89 88888.00 2009-06-23 12:12:43.000 174 30854.01 102.21 43553.70 88888.00 2009-06-23 12:12:44.000 174 30853.84 102.08 43553.82 88888.00 2009-06-23 12:12:45.000 174 30853.84 102.09 43553.89 53369.36 2009-06-23 12:12:46.000 174 30853.84 102.08 43553.92 88888.00 2009-06-23 12:12:47.000 174 30853.85 102.08 43553.97 88888.00 2009-06-23 12:12:48.000 174 30853.86 102.06 43553.96 88888.00 2009-06-23 12:12:49.000 174 30853.83 102.03 43553.98 88888.00 2009-06-23 12:12:50.000 174 30853.84 102.04 43554.02 53369.32 2009-06-23 12:12:51.000 174 30853.83 102.01 43553.98 88888.00 2009-06-23 12:12:52.000 174 30853.83 101.99 43553.97 88888.00 2009-06-23 12:12:53.000 174 30853.86 102.03 43553.93 88888.00 2009-06-23 12:12:54.000 174 30853.87 102.03 43553.95 88888.00 2009-06-23 12:12:55.000 174 30853.90 102.05 43553.94 53369.34 2009-06-23 12:12:56.000 174 30853.89 102.09 43553.90 88888.00 2009-06-23 12:12:57.000 174 30853.84 102.01 43553.91 88888.00 2009-06-23 12:12:58.000 174 30853.85 102.04 43553.97 88888.00 2009-06-23 12:12:59.000 174 30853.83 102.04 43553.99 88888.00 2009-06-23 12:13:00.000 174 30853.82 102.05 43554.02 53369.29 2009-06-23 12:13:01.000 174 30853.84 102.00 43553.98 88888.00 2009-06-23 12:13:02.000 174 30853.97 102.08 43553.83 88888.00 2009-06-23 12:13:03.000 174 30853.88 102.01 43553.84 88888.00 2009-06-23 12:13:04.000 174 30853.81 101.96 43553.93 88888.00 2009-06-23 12:13:05.000 174 30853.81 101.97 43553.96 53369.16 2009-06-23 12:13:06.000 174 30853.82 101.99 43553.96 88888.00 2009-06-23 12:13:07.000 174 30853.83 101.97 43553.92 88888.00 2009-06-23 12:13:08.000 174 30853.78 101.96 43553.90 88888.00 2009-06-23 12:13:09.000 174 30853.78 101.99 43553.91 88888.00 2009-06-23 12:13:10.000 174 30853.81 101.97 43553.90 53369.30 2009-06-23 12:13:11.000 174 30853.85 101.99 43553.88 88888.00 2009-06-23 12:13:12.000 174 30853.87 101.99 43553.87 88888.00 2009-06-23 12:13:13.000 174 30853.84 101.96 43553.88 88888.00 2009-06-23 12:13:14.000 174 30853.83 101.94 43553.92 88888.00 2009-06-23 12:13:15.000 174 30853.85 101.93 43553.92 53369.32 2009-06-23 12:13:16.000 174 30853.82 101.93 43553.89 88888.00 2009-06-23 12:13:17.000 174 30853.82 101.96 43553.93 88888.00 2009-06-23 12:13:18.000 174 30853.85 101.94 43553.93 88888.00 2009-06-23 12:13:19.000 174 30853.84 101.98 43553.91 88888.00 2009-06-23 12:13:20.000 174 30853.84 101.99 43553.95 53369.31 2009-06-23 12:13:21.000 174 30853.83 101.97 43553.95 88888.00 2009-06-23 12:13:22.000 174 30853.87 101.96 43553.98 88888.00 2009-06-23 12:13:23.000 174 30853.88 101.97 43553.98 88888.00 2009-06-23 12:13:24.000 174 30853.88 101.93 43554.00 88888.00 2009-06-23 12:13:25.000 174 30853.95 101.93 43553.98 53369.32 2009-06-23 12:13:26.000 174 30853.93 101.93 43553.96 88888.00 2009-06-23 12:13:27.000 174 30853.92 101.93 43554.00 88888.00 2009-06-23 12:13:28.000 174 30853.93 101.97 43554.04 88888.00 2009-06-23 12:13:29.000 174 30853.92 101.96 43554.04 88888.00 2009-06-23 12:13:30.000 174 30853.90 101.92 43553.99 53369.36 2009-06-23 12:13:31.000 174 30853.89 101.89 43553.97 88888.00 2009-06-23 12:13:32.000 174 30853.91 101.87 43554.00 88888.00 2009-06-23 12:13:33.000 174 30853.88 101.85 43553.99 88888.00 2009-06-23 12:13:34.000 174 30853.83 101.81 43554.09 88888.00 2009-06-23 12:13:35.000 174 30853.86 101.85 43554.13 53369.38 2009-06-23 12:13:36.000 174 30853.92 101.87 43554.08 88888.00 2009-06-23 12:13:37.000 174 30853.91 101.83 43554.04 88888.00 2009-06-23 12:13:38.000 174 30853.88 101.82 43553.99 88888.00 2009-06-23 12:13:39.000 174 30853.87 101.84 43553.97 88888.00 2009-06-23 12:13:40.000 174 30853.89 101.82 43554.06 53369.35 2009-06-23 12:13:41.000 174 30853.86 101.79 43554.01 88888.00 2009-06-23 12:13:42.000 174 30853.85 101.87 43554.03 88888.00 2009-06-23 12:13:43.000 174 30853.86 101.89 43554.04 88888.00 2009-06-23 12:13:44.000 174 30853.90 101.85 43554.02 88888.00 2009-06-23 12:13:45.000 174 30853.90 101.87 43554.04 53369.36 2009-06-23 12:13:46.000 174 30853.85 101.87 43554.04 88888.00 2009-06-23 12:13:47.000 174 30853.84 101.86 43554.01 88888.00 2009-06-23 12:13:48.000 174 30853.83 101.87 43553.99 88888.00 2009-06-23 12:13:49.000 174 30853.83 101.86 43553.99 88888.00 2009-06-23 12:13:50.000 174 30853.87 101.92 43554.02 53369.40 2009-06-23 12:13:51.000 174 30853.89 101.91 43554.02 88888.00 2009-06-23 12:13:52.000 174 30853.90 101.91 43554.03 88888.00 2009-06-23 12:13:53.000 174 30853.89 101.92 43554.05 88888.00 2009-06-23 12:13:54.000 174 30853.88 101.88 43554.00 88888.00 2009-06-23 12:13:55.000 174 30853.91 101.85 43553.99 53369.40 2009-06-23 12:13:56.000 174 30853.90 101.83 43554.00 88888.00 2009-06-23 12:13:57.000 174 30853.90 101.85 43554.03 88888.00 2009-06-23 12:13:58.000 174 30853.87 101.82 43554.03 88888.00 2009-06-23 12:13:59.000 174 30853.90 101.80 43554.02 88888.00 2009-06-23 12:14:00.000 174 30853.91 101.82 43554.03 53369.41 2009-06-23 12:14:01.000 174 30853.94 101.85 43554.01 88888.00 2009-06-23 12:14:02.000 174 30853.90 101.83 43554.00 88888.00 2009-06-23 12:14:03.000 174 30853.91 101.79 43554.00 88888.00 2009-06-23 12:14:04.000 174 30853.91 101.78 43554.04 88888.00 2009-06-23 12:14:05.000 174 30853.92 101.81 43554.04 53369.38 2009-06-23 12:14:06.000 174 30853.92 101.82 43554.03 88888.00 2009-06-23 12:14:07.000 174 30853.90 101.75 43554.01 88888.00 2009-06-23 12:14:08.000 174 30853.89 101.73 43553.99 88888.00 2009-06-23 12:14:09.000 174 30853.92 101.81 43554.04 88888.00 2009-06-23 12:14:10.000 174 30853.92 101.84 43554.09 53369.39 2009-06-23 12:14:11.000 174 30853.92 101.78 43554.09 88888.00 2009-06-23 12:14:12.000 174 30853.94 101.78 43554.11 88888.00 2009-06-23 12:14:13.000 174 30853.89 101.74 43554.08 88888.00 2009-06-23 12:14:14.000 174 30853.90 101.71 43554.03 88888.00 2009-06-23 12:14:15.000 174 30853.90 101.73 43554.02 53369.47 2009-06-23 12:14:16.000 174 30853.92 101.74 43554.04 88888.00 2009-06-23 12:14:17.000 174 30853.91 101.72 43554.02 88888.00 2009-06-23 12:14:18.000 174 30853.88 101.72 43554.02 88888.00 2009-06-23 12:14:19.000 174 30853.89 101.81 43554.11 88888.00 2009-06-23 12:14:20.000 174 30853.92 101.84 43554.15 53369.44 2009-06-23 12:14:21.000 174 30853.93 101.83 43554.14 88888.00 2009-06-23 12:14:22.000 174 30853.90 101.82 43554.12 88888.00 2009-06-23 12:14:23.000 174 30853.92 101.83 43554.10 88888.00 2009-06-23 12:14:24.000 174 30853.88 101.78 43554.09 88888.00 2009-06-23 12:14:25.000 174 30853.90 101.73 43554.08 53369.47 2009-06-23 12:14:26.000 174 30853.93 101.82 43554.07 88888.00 2009-06-23 12:14:27.000 174 30853.96 101.78 43554.10 88888.00 2009-06-23 12:14:28.000 174 30853.97 101.76 43554.09 88888.00 2009-06-23 12:14:29.000 174 30854.00 101.81 43554.16 88888.00 2009-06-23 12:14:30.000 174 30853.98 101.85 43554.21 53369.50 2009-06-23 12:14:31.000 174 30853.93 101.88 43554.17 88888.00 2009-06-23 12:14:32.000 174 30853.91 101.83 43554.14 88888.00 2009-06-23 12:14:33.000 174 30853.94 101.84 43554.13 88888.00 2009-06-23 12:14:34.000 174 30853.94 101.86 43554.12 88888.00 2009-06-23 12:14:35.000 174 30853.94 101.82 43554.09 53369.53 2009-06-23 12:14:36.000 174 30853.94 101.86 43554.14 88888.00 2009-06-23 12:14:37.000 174 30853.93 101.80 43554.13 88888.00 2009-06-23 12:14:38.000 174 30853.91 101.82 43554.13 88888.00 2009-06-23 12:14:39.000 174 30853.89 101.82 43554.08 88888.00 2009-06-23 12:14:40.000 174 30853.91 101.80 43554.07 53369.53 2009-06-23 12:14:41.000 174 30853.90 101.79 43554.11 88888.00 2009-06-23 12:14:42.000 174 30853.90 101.76 43554.17 88888.00 2009-06-23 12:14:43.000 174 30853.89 101.77 43554.22 88888.00 2009-06-23 12:14:44.000 174 30853.87 101.75 43554.21 88888.00 2009-06-23 12:14:45.000 174 30853.86 101.72 43554.17 53369.52 2009-06-23 12:14:46.000 174 30853.86 101.73 43554.14 88888.00 2009-06-23 12:14:47.000 174 30853.90 101.79 43554.14 88888.00 2009-06-23 12:14:48.000 174 30853.90 101.78 43554.10 88888.00 2009-06-23 12:14:49.000 174 30853.92 101.84 43554.08 88888.00 2009-06-23 12:14:50.000 174 30853.90 101.85 43554.15 53369.55 2009-06-23 12:14:51.000 174 30853.91 101.86 43554.20 88888.00 2009-06-23 12:14:52.000 174 30853.91 101.84 43554.21 88888.00 2009-06-23 12:14:53.000 174 30853.92 101.85 43554.26 88888.00 2009-06-23 12:14:54.000 174 30853.95 101.83 43554.21 88888.00 2009-06-23 12:14:55.000 174 30854.00 101.87 43554.20 53369.56 2009-06-23 12:14:56.000 174 30853.94 101.86 43554.17 88888.00 2009-06-23 12:14:57.000 174 30853.90 101.88 43554.21 88888.00 2009-06-23 12:14:58.000 174 30853.90 101.84 43554.24 88888.00 2009-06-23 12:14:59.000 174 30853.93 101.83 43554.19 88888.00 2009-06-23 12:15:00.000 174 30853.95 101.86 43554.16 53369.60 2009-06-23 12:15:01.000 174 30853.94 101.84 43554.16 88888.00 2009-06-23 12:15:02.000 174 30853.94 101.81 43554.18 88888.00 2009-06-23 12:15:03.000 174 30853.95 101.83 43554.22 88888.00 2009-06-23 12:15:04.000 174 30853.94 101.84 43554.20 88888.00 2009-06-23 12:15:05.000 174 30853.96 101.88 43554.22 53369.57 2009-06-23 12:15:06.000 174 30853.95 101.93 43554.21 88888.00 2009-06-23 12:15:07.000 174 30853.95 101.89 43554.19 88888.00 2009-06-23 12:15:08.000 174 30853.95 101.88 43554.21 88888.00 2009-06-23 12:15:09.000 174 30853.95 101.86 43554.22 88888.00 2009-06-23 12:15:10.000 174 30853.94 101.90 43554.22 53369.59 2009-06-23 12:15:11.000 174 30853.95 101.88 43554.20 88888.00 2009-06-23 12:15:12.000 174 30854.00 101.87 43554.18 88888.00 2009-06-23 12:15:13.000 174 30853.96 101.86 43554.19 88888.00 2009-06-23 12:15:14.000 174 30853.95 101.86 43554.18 88888.00 2009-06-23 12:15:15.000 174 30853.94 101.85 43554.14 53369.57 2009-06-23 12:15:16.000 174 30853.94 101.88 43554.13 88888.00 2009-06-23 12:15:17.000 174 30853.92 101.87 43554.16 88888.00 2009-06-23 12:15:18.000 174 30853.95 101.88 43554.20 88888.00 2009-06-23 12:15:19.000 174 30853.95 101.90 43554.22 88888.00 2009-06-23 12:15:20.000 174 30853.96 101.90 43554.21 53369.59 2009-06-23 12:15:21.000 174 30853.96 101.86 43554.19 88888.00 2009-06-23 12:15:22.000 174 30853.96 101.83 43554.14 88888.00 2009-06-23 12:15:23.000 174 30853.96 101.79 43554.14 88888.00 2009-06-23 12:15:24.000 174 30853.97 101.79 43554.16 88888.00 2009-06-23 12:15:25.000 174 30853.94 101.80 43554.14 53369.60 2009-06-23 12:15:26.000 174 30853.90 101.84 43554.10 88888.00 2009-06-23 12:15:27.000 174 30853.94 101.80 43554.05 88888.00 2009-06-23 12:15:28.000 174 30853.95 101.81 43554.10 88888.00 2009-06-23 12:15:29.000 174 30853.94 101.81 43554.11 88888.00 2009-06-23 12:15:30.000 174 30853.95 101.77 43554.10 53369.57 2009-06-23 12:15:31.000 174 30853.95 101.77 43554.06 88888.00 2009-06-23 12:15:32.000 174 30853.93 101.78 43554.06 88888.00 2009-06-23 12:15:33.000 174 30853.93 101.76 43554.09 88888.00 2009-06-23 12:15:34.000 174 30853.91 101.78 43554.11 88888.00 2009-06-23 12:15:35.000 174 30853.92 101.84 43554.15 53369.55 2009-06-23 12:15:36.000 174 30853.92 101.88 43554.20 88888.00 2009-06-23 12:15:37.000 174 30853.94 101.84 43554.14 88888.00 2009-06-23 12:15:38.000 174 30853.94 101.82 43554.16 88888.00 2009-06-23 12:15:39.000 174 30853.92 101.83 43554.11 88888.00 2009-06-23 12:15:40.000 174 30853.91 101.82 43554.11 53369.54 2009-06-23 12:15:41.000 174 30853.91 101.82 43554.09 88888.00 2009-06-23 12:15:42.000 174 30853.90 101.84 43554.11 88888.00 2009-06-23 12:15:43.000 174 30853.89 101.84 43554.13 88888.00 2009-06-23 12:15:44.000 174 30853.90 101.81 43554.12 88888.00 2009-06-23 12:15:45.000 174 30853.92 101.82 43554.08 53369.55 2009-06-23 12:15:46.000 174 30853.92 101.85 43554.04 88888.00 2009-06-23 12:15:47.000 174 30853.88 101.85 43554.07 88888.00 2009-06-23 12:15:48.000 174 30853.87 101.86 43554.03 88888.00 2009-06-23 12:15:49.000 174 30853.90 101.87 43554.03 88888.00 2009-06-23 12:15:50.000 174 30853.96 101.82 43554.03 53369.52 2009-06-23 12:15:51.000 174 30853.94 101.82 43554.02 88888.00 2009-06-23 12:15:52.000 174 30853.94 101.83 43554.07 88888.00 2009-06-23 12:15:53.000 174 30853.93 101.82 43554.08 88888.00 2009-06-23 12:15:54.000 174 30853.91 101.84 43554.08 88888.00 2009-06-23 12:15:55.000 174 30853.92 101.82 43554.05 53369.53 2009-06-23 12:15:56.000 174 30853.92 101.82 43554.06 88888.00 2009-06-23 12:15:57.000 174 30853.87 101.75 43554.06 88888.00 2009-06-23 12:15:58.000 174 30853.91 101.74 43554.08 88888.00 2009-06-23 12:15:59.000 174 30853.92 101.76 43554.12 88888.00 2009-06-23 12:16:00.000 174 30853.90 101.78 43554.10 53369.54 2009-06-23 12:16:01.000 174 30853.89 101.78 43554.11 88888.00 2009-06-23 12:16:02.000 174 30853.85 101.81 43554.12 88888.00 2009-06-23 12:16:03.000 174 30853.88 101.83 43554.13 88888.00 2009-06-23 12:16:04.000 174 30853.88 101.80 43554.13 88888.00 2009-06-23 12:16:05.000 174 30853.88 101.77 43554.13 53369.54 2009-06-23 12:16:06.000 174 30853.90 101.72 43554.13 88888.00 2009-06-23 12:16:07.000 174 30853.91 101.71 43554.13 88888.00 2009-06-23 12:16:08.000 174 30853.90 101.72 43554.16 88888.00 2009-06-23 12:16:09.000 174 30853.91 101.69 43554.12 88888.00 2009-06-23 12:16:10.000 174 30853.91 101.71 43554.11 53369.57 2009-06-23 12:16:11.000 174 30853.92 101.72 43554.08 88888.00 2009-06-23 12:16:12.000 174 30853.91 101.71 43554.05 88888.00 2009-06-23 12:16:13.000 174 30853.92 101.73 43554.05 88888.00 2009-06-23 12:16:14.000 174 30853.91 101.72 43554.07 88888.00 2009-06-23 12:16:15.000 174 30853.85 101.75 43554.13 53369.55 2009-06-23 12:16:16.000 174 30853.90 101.76 43554.19 88888.00 2009-06-23 12:16:17.000 174 30853.91 101.71 43554.12 88888.00 2009-06-23 12:16:18.000 174 30853.94 101.71 43554.06 88888.00 2009-06-23 12:16:19.000 174 30853.92 101.70 43554.08 88888.00 2009-06-23 12:16:20.000 174 30853.92 101.69 43554.07 53369.53 2009-06-23 12:16:21.000 174 30853.91 101.68 43554.02 88888.00 2009-06-23 12:16:22.000 174 30853.90 101.70 43554.05 88888.00 2009-06-23 12:16:23.000 174 30853.88 101.73 43554.13 88888.00 2009-06-23 12:16:24.000 174 30853.90 101.71 43554.18 88888.00 2009-06-23 12:16:25.000 174 30853.89 101.66 43554.16 53369.56 2009-06-23 12:16:26.000 174 30853.90 101.63 43554.14 88888.00 2009-06-23 12:16:27.000 174 30853.90 101.62 43554.10 88888.00 2009-06-23 12:16:28.000 174 30853.88 101.65 43554.08 88888.00 2009-06-23 12:16:29.000 174 30853.89 101.67 43554.07 88888.00 2009-06-23 12:16:30.000 174 30853.91 101.69 43554.12 53369.53 2009-06-23 12:16:31.000 174 30853.90 101.71 43554.14 88888.00 2009-06-23 12:16:32.000 174 30853.91 101.69 43554.08 88888.00 2009-06-23 12:16:33.000 174 30853.89 101.67 43554.04 88888.00 2009-06-23 12:16:34.000 174 30853.92 101.66 43554.07 88888.00 2009-06-23 12:16:35.000 174 30853.92 101.67 43554.11 53369.57 2009-06-23 12:16:36.000 174 30853.92 101.64 43554.12 88888.00 2009-06-23 12:16:37.000 174 30853.95 101.64 43554.17 88888.00 2009-06-23 12:16:38.000 174 30853.95 101.60 43554.17 88888.00 2009-06-23 12:16:39.000 174 30853.94 101.60 43554.19 88888.00 2009-06-23 12:16:40.000 174 30853.93 101.60 43554.19 53369.60 2009-06-23 12:16:41.000 174 30853.91 101.57 43554.18 88888.00 2009-06-23 12:16:42.000 174 30853.92 101.60 43554.15 88888.00 2009-06-23 12:16:43.000 174 30853.92 101.58 43554.16 88888.00 2009-06-23 12:16:44.000 174 30853.91 101.59 43554.14 88888.00 2009-06-23 12:16:45.000 174 30853.92 101.64 43554.16 53369.63 2009-06-23 12:16:46.000 174 30853.93 101.62 43554.14 88888.00 2009-06-23 12:16:47.000 174 30853.95 101.59 43554.15 88888.00 2009-06-23 12:16:48.000 174 30853.95 101.58 43554.19 88888.00 2009-06-23 12:16:49.000 174 30854.00 101.62 43554.18 88888.00 2009-06-23 12:16:50.000 174 30854.01 101.69 43554.19 53369.62 2009-06-23 12:16:51.000 174 30853.99 101.69 43554.19 88888.00 2009-06-23 12:16:52.000 174 30854.01 101.64 43554.25 88888.00 2009-06-23 12:16:53.000 174 30853.99 101.63 43554.27 88888.00 2009-06-23 12:16:54.000 174 30853.99 101.65 43554.25 88888.00 2009-06-23 12:16:55.000 174 30853.98 101.65 43554.23 53369.66 2009-06-23 12:16:56.000 174 30854.00 101.59 43554.20 88888.00 2009-06-23 12:16:57.000 174 30854.02 101.59 43554.19 88888.00 2009-06-23 12:16:58.000 174 30854.03 101.62 43554.19 88888.00 2009-06-23 12:16:59.000 174 30854.02 101.64 43554.17 88888.00 2009-06-23 12:17:00.000 174 30854.04 101.65 43554.20 53369.68 2009-06-23 12:17:01.000 174 30854.05 101.64 43554.17 88888.00 2009-06-23 12:17:02.000 174 30854.06 101.61 43554.17 88888.00 2009-06-23 12:17:03.000 174 30854.02 101.61 43554.15 88888.00 2009-06-23 12:17:04.000 174 30854.02 101.63 43554.21 88888.00 2009-06-23 12:17:05.000 174 30854.01 101.65 43554.20 53369.66 2009-06-23 12:17:06.000 174 30854.04 101.65 43554.20 88888.00 2009-06-23 12:17:07.000 174 30854.05 101.60 43554.19 88888.00 2009-06-23 12:17:08.000 174 30854.07 101.62 43554.18 88888.00 2009-06-23 12:17:09.000 174 30854.10 101.61 43554.10 88888.00 2009-06-23 12:17:10.000 174 30854.14 101.60 43554.15 53369.68 2009-06-23 12:17:11.000 174 30854.07 101.60 43554.16 88888.00 2009-06-23 12:17:12.000 174 30854.04 101.60 43554.17 88888.00 2009-06-23 12:17:13.000 174 30854.06 101.57 43554.11 88888.00 2009-06-23 12:17:14.000 174 30854.03 101.61 43554.12 88888.00 2009-06-23 12:17:15.000 174 30854.04 101.61 43554.16 53369.70 2009-06-23 12:17:16.000 174 30854.00 101.60 43554.16 88888.00 2009-06-23 12:17:17.000 174 30854.01 101.63 43554.10 88888.00 2009-06-23 12:17:18.000 174 30854.06 101.66 43554.16 88888.00 2009-06-23 12:17:19.000 174 30854.06 101.64 43554.15 88888.00 2009-06-23 12:17:20.000 174 30854.06 101.61 43554.15 53369.69 2009-06-23 12:17:21.000 174 30854.03 101.60 43554.15 88888.00 2009-06-23 12:17:22.000 174 30854.06 101.62 43554.18 88888.00 2009-06-23 12:17:23.000 174 30854.03 101.60 43554.21 88888.00 2009-06-23 12:17:24.000 174 30854.03 101.60 43554.23 88888.00 2009-06-23 12:17:25.000 174 30854.00 101.59 43554.25 53369.71 2009-06-23 12:17:26.000 174 30854.04 101.58 43554.25 88888.00 2009-06-23 12:17:27.000 174 30854.04 101.56 43554.24 88888.00 2009-06-23 12:17:28.000 174 30854.06 101.57 43554.21 88888.00 2009-06-23 12:17:29.000 174 30854.05 101.58 43554.20 88888.00 2009-06-23 12:17:30.000 174 30854.04 101.55 43554.25 53369.73 2009-06-23 12:17:31.000 174 30854.04 101.58 43554.28 88888.00 2009-06-23 12:17:32.000 174 30854.06 101.55 43554.23 88888.00 2009-06-23 12:17:33.000 174 30854.10 101.55 43554.18 88888.00 2009-06-23 12:17:34.000 174 30854.09 101.55 43554.14 88888.00 2009-06-23 12:17:35.000 174 30854.09 101.50 43554.18 53369.73 2009-06-23 12:17:36.000 174 30854.11 101.48 43554.20 88888.00 2009-06-23 12:17:37.000 174 30854.09 101.47 43554.24 88888.00 2009-06-23 12:17:38.000 174 30854.10 101.51 43554.19 88888.00 2009-06-23 12:17:39.000 174 30854.10 101.52 43554.20 88888.00 2009-06-23 12:17:40.000 174 30854.09 101.48 43554.20 53369.73 2009-06-23 12:17:41.000 174 30854.07 101.48 43554.21 88888.00 2009-06-23 12:17:42.000 174 30854.08 101.48 43554.21 88888.00 2009-06-23 12:17:43.000 174 30854.11 101.47 43554.21 88888.00 2009-06-23 12:17:44.000 174 30854.13 101.47 43554.21 88888.00 2009-06-23 12:17:45.000 174 30854.13 101.48 43554.22 53369.72 2009-06-23 12:17:46.000 174 30854.12 101.52 43554.20 88888.00 2009-06-23 12:17:47.000 174 30854.13 101.52 43554.20 88888.00 2009-06-23 12:17:48.000 174 30854.15 101.49 43554.17 88888.00 2009-06-23 12:17:49.000 174 30854.13 101.52 43554.18 88888.00 2009-06-23 12:17:50.000 174 30854.13 101.52 43554.22 53369.73 2009-06-23 12:17:51.000 174 30854.13 101.52 43554.24 88888.00 2009-06-23 12:17:52.000 174 30854.12 101.52 43554.22 88888.00 2009-06-23 12:17:53.000 174 30854.12 101.51 43554.22 88888.00 2009-06-23 12:17:54.000 174 30854.11 101.47 43554.27 88888.00 2009-06-23 12:17:55.000 174 30854.13 101.47 43554.31 53369.74 2009-06-23 12:17:56.000 174 30854.10 101.51 43554.24 88888.00 2009-06-23 12:17:57.000 174 30854.10 101.52 43554.26 88888.00 2009-06-23 12:17:58.000 174 30854.13 101.51 43554.26 88888.00 2009-06-23 12:17:59.000 174 30854.13 101.50 43554.21 88888.00 2009-06-23 12:18:00.000 174 30854.10 101.49 43554.25 53369.77 2009-06-23 12:18:01.000 174 30854.11 101.50 43554.23 88888.00 2009-06-23 12:18:02.000 174 30854.13 101.48 43554.29 88888.00 2009-06-23 12:18:03.000 174 30854.10 101.46 43554.30 88888.00 2009-06-23 12:18:04.000 174 30854.11 101.48 43554.27 88888.00 2009-06-23 12:18:05.000 174 30854.12 101.49 43554.29 53369.77 2009-06-23 12:18:06.000 174 30854.12 101.47 43554.26 88888.00 2009-06-23 12:18:07.000 174 30854.10 101.48 43554.23 88888.00 2009-06-23 12:18:08.000 174 30854.08 101.50 43554.26 88888.00 2009-06-23 12:18:09.000 174 30854.08 101.49 43554.28 88888.00 2009-06-23 12:18:10.000 174 30854.12 101.51 43554.32 53369.78 2009-06-23 12:18:11.000 174 30854.10 101.47 43554.33 88888.00 2009-06-23 12:18:12.000 174 30854.14 101.48 43554.32 88888.00 2009-06-23 12:18:13.000 174 30854.16 101.48 43554.42 88888.00 2009-06-23 12:18:14.000 174 30854.13 101.47 43554.42 88888.00 2009-06-23 12:18:15.000 174 30854.14 101.48 43554.36 53369.94 2009-06-23 12:18:16.000 174 30854.14 101.48 43554.36 88888.00 2009-06-23 12:18:17.000 174 30854.13 101.50 43554.32 88888.00 2009-06-23 12:18:18.000 174 30854.12 101.48 43554.28 88888.00 2009-06-23 12:18:19.000 174 30854.11 101.48 43554.25 88888.00 2009-06-23 12:18:20.000 174 30854.11 101.49 43554.31 53369.77 2009-06-23 12:18:21.000 174 30854.13 101.49 43554.27 88888.00 2009-06-23 12:18:22.000 174 30854.09 101.47 43554.26 88888.00 2009-06-23 12:18:23.000 174 30854.07 101.45 43554.33 88888.00 2009-06-23 12:18:24.000 174 30854.09 101.48 43554.30 88888.00 2009-06-23 12:18:25.000 174 30854.09 101.49 43554.31 53369.79 2009-06-23 12:18:26.000 174 30854.10 101.46 43554.33 88888.00 2009-06-23 12:18:27.000 174 30854.11 101.45 43554.37 88888.00 2009-06-23 12:18:28.000 174 30854.10 101.47 43554.39 88888.00 2009-06-23 12:18:29.000 174 30854.10 101.47 43554.33 88888.00 2009-06-23 12:18:30.000 174 30854.15 101.45 43554.33 53369.81 2009-06-23 12:18:31.000 174 30854.16 101.41 43554.37 88888.00 2009-06-23 12:18:32.000 174 30854.13 101.43 43554.38 88888.00 2009-06-23 12:18:33.000 174 30854.13 101.41 43554.36 88888.00 2009-06-23 12:18:34.000 174 30854.14 101.40 43554.35 88888.00 2009-06-23 12:18:35.000 174 30854.17 101.43 43554.37 53369.84 2009-06-23 12:18:36.000 174 30854.14 101.43 43554.36 88888.00 2009-06-23 12:18:37.000 174 30854.15 101.42 43554.33 88888.00 2009-06-23 12:18:38.000 174 30854.17 101.43 43554.32 88888.00 2009-06-23 12:18:39.000 174 30854.15 101.41 43554.35 88888.00 2009-06-23 12:18:40.000 174 30854.17 101.39 43554.35 53369.83 2009-06-23 12:18:41.000 174 30854.17 101.43 43554.39 88888.00 2009-06-23 12:18:42.000 174 30854.17 101.39 43554.38 88888.00 2009-06-23 12:18:43.000 174 30854.16 101.37 43554.32 88888.00 2009-06-23 12:18:44.000 174 30854.12 101.38 43554.30 88888.00 2009-06-23 12:18:45.000 174 30854.12 101.39 43554.31 53369.82 2009-06-23 12:18:46.000 174 30854.15 101.33 43554.32 88888.00 2009-06-23 12:18:47.000 174 30854.15 101.31 43554.31 88888.00 2009-06-23 12:18:48.000 174 30854.13 101.34 43554.30 88888.00 2009-06-23 12:18:49.000 174 30854.11 101.36 43554.34 88888.00 2009-06-23 12:18:50.000 174 30854.16 101.37 43554.33 53369.81 2009-06-23 12:18:51.000 174 30854.17 101.37 43554.28 88888.00 2009-06-23 12:18:52.000 174 30854.13 101.36 43554.29 88888.00 2009-06-23 12:18:53.000 174 30854.15 101.35 43554.33 88888.00 2009-06-23 12:18:54.000 174 30854.16 101.35 43554.36 88888.00 2009-06-23 12:18:55.000 174 30854.17 101.38 43554.29 53369.85 2009-06-23 12:18:56.000 174 30854.14 101.36 43554.27 88888.00 2009-06-23 12:18:57.000 174 30854.11 101.35 43554.30 88888.00 2009-06-23 12:18:58.000 174 30854.09 101.32 43554.37 88888.00 2009-06-23 12:18:59.000 174 30854.09 101.34 43554.30 88888.00 2009-06-23 12:19:00.000 174 30854.13 101.37 43554.31 53369.82 2009-06-23 12:19:01.000 174 30854.13 101.38 43554.34 88888.00 2009-06-23 12:19:02.000 174 30854.11 101.35 43554.30 88888.00 2009-06-23 12:19:03.000 174 30854.16 101.35 43554.32 88888.00 2009-06-23 12:19:04.000 174 30854.15 101.36 43554.32 88888.00 2009-06-23 12:19:05.000 174 30854.14 101.37 43554.35 53369.84 2009-06-23 12:19:06.000 174 30854.11 101.37 43554.36 88888.00 2009-06-23 12:19:07.000 174 30854.15 101.36 43554.34 88888.00 2009-06-23 12:19:08.000 174 30854.17 101.36 43554.30 88888.00 2009-06-23 12:19:09.000 174 30854.17 101.38 43554.27 88888.00 2009-06-23 12:19:10.000 174 30854.17 101.39 43554.29 53369.83 2009-06-23 12:19:11.000 174 30854.15 101.38 43554.28 88888.00 2009-06-23 12:19:12.000 174 30854.14 101.39 43554.28 88888.00 2009-06-23 12:19:13.000 174 30854.16 101.39 43554.35 88888.00 2009-06-23 12:19:14.000 174 30854.15 101.39 43554.35 88888.00 2009-06-23 12:19:15.000 174 30854.13 101.35 43554.33 53369.87 2009-06-23 12:19:16.000 174 30854.13 101.35 43554.35 88888.00 2009-06-23 12:19:17.000 174 30854.14 101.30 43554.29 88888.00 2009-06-23 12:19:18.000 174 30854.15 101.35 43554.24 88888.00 2009-06-23 12:19:19.000 174 30854.10 101.37 43554.27 88888.00 2009-06-23 12:19:20.000 174 30854.12 101.35 43554.33 53369.85 2009-06-23 12:19:21.000 174 30854.18 101.35 43554.36 88888.00 2009-06-23 12:19:22.000 174 30854.18 101.34 43554.29 88888.00 2009-06-23 12:19:23.000 174 30854.11 101.32 43554.34 88888.00 2009-06-23 12:19:24.000 174 30854.12 101.30 43554.34 88888.00 2009-06-23 12:19:25.000 174 30854.10 101.30 43554.36 53369.85 2009-06-23 12:19:26.000 174 30854.11 101.30 43554.32 88888.00 2009-06-23 12:19:27.000 174 30854.11 101.34 43554.32 88888.00 2009-06-23 12:19:28.000 174 30854.08 101.33 43554.34 88888.00 2009-06-23 12:19:29.000 174 30854.10 101.37 43554.37 88888.00 2009-06-23 12:19:30.000 174 30854.12 101.39 43554.39 53369.87 2009-06-23 12:19:31.000 174 30854.13 101.38 43554.39 88888.00 2009-06-23 12:19:32.000 174 30854.16 101.36 43554.39 88888.00 2009-06-23 12:19:33.000 174 30854.15 101.34 43554.41 88888.00 2009-06-23 12:19:34.000 174 30854.14 101.36 43554.39 88888.00 2009-06-23 12:19:35.000 174 30854.14 101.35 43554.37 53369.85 2009-06-23 12:19:36.000 174 30854.16 101.34 43554.37 88888.00 2009-06-23 12:19:37.000 174 30854.18 101.36 43554.39 88888.00 2009-06-23 12:19:38.000 174 30854.18 101.34 43554.35 88888.00 2009-06-23 12:19:39.000 174 30854.17 101.29 43554.32 88888.00 2009-06-23 12:19:40.000 174 30854.20 101.29 43554.29 53369.87 2009-06-23 12:19:41.000 174 30854.21 101.31 43554.31 88888.00 2009-06-23 12:19:42.000 174 30854.20 101.31 43554.32 88888.00 2009-06-23 12:19:43.000 174 30854.17 101.33 43554.31 88888.00 2009-06-23 12:19:44.000 174 30854.18 101.34 43554.26 88888.00 2009-06-23 12:19:45.000 174 30854.15 101.32 43554.24 53369.89 2009-06-23 12:19:46.000 174 30854.15 101.31 43554.26 88888.00 2009-06-23 12:19:47.000 174 30854.17 101.30 43554.28 88888.00 2009-06-23 12:19:48.000 174 30854.14 101.29 43554.30 88888.00 2009-06-23 12:19:49.000 174 30854.12 101.28 43554.30 88888.00 2009-06-23 12:19:50.000 174 30854.14 101.29 43554.29 53369.90 2009-06-23 12:19:51.000 174 30854.15 101.28 43554.29 88888.00 2009-06-23 12:19:52.000 174 30854.19 101.28 43554.32 88888.00 2009-06-23 12:19:53.000 174 30854.18 101.27 43554.33 88888.00 2009-06-23 12:19:54.000 174 30854.17 101.28 43554.35 88888.00 2009-06-23 12:19:55.000 174 30854.14 101.29 43554.36 53369.90 2009-06-23 12:19:56.000 174 30854.16 101.26 43554.35 88888.00 2009-06-23 12:19:57.000 174 30854.14 101.28 43554.34 88888.00 2009-06-23 12:19:58.000 174 30854.11 101.32 43554.36 88888.00 2009-06-23 12:19:59.000 174 30854.10 101.33 43554.34 88888.00 2009-06-23 12:20:00.000 174 30854.11 101.32 43554.32 53369.88 2009-06-23 12:20:01.000 174 30854.10 101.30 43554.32 88888.00 2009-06-23 12:20:02.000 174 30854.10 101.29 43554.33 88888.00 2009-06-23 12:20:03.000 174 30854.11 101.26 43554.33 88888.00 2009-06-23 12:20:04.000 174 30854.08 101.24 43554.33 88888.00 2009-06-23 12:20:05.000 174 30854.09 101.24 43554.31 53369.84 2009-06-23 12:20:06.000 174 30854.10 101.27 43554.32 88888.00 2009-06-23 12:20:07.000 174 30854.04 101.22 43554.28 88888.00 2009-06-23 12:20:08.000 174 30854.03 101.20 43554.28 88888.00 2009-06-23 12:20:09.000 174 30854.04 101.22 43554.27 88888.00 2009-06-23 12:20:10.000 174 30854.01 101.20 43554.28 53369.86 2009-06-23 12:20:11.000 174 30854.01 101.20 43554.29 88888.00 2009-06-23 12:20:12.000 174 30853.97 101.20 43554.34 88888.00 2009-06-23 12:20:13.000 174 30853.99 101.16 43554.36 88888.00 2009-06-23 12:20:14.000 174 30853.99 101.17 43554.36 88888.00 2009-06-23 12:20:15.000 174 30853.99 101.16 43554.36 53369.88 2009-06-23 12:20:16.000 174 30853.96 101.15 43554.39 88888.00 2009-06-23 12:20:17.000 174 30853.89 101.09 43554.43 88888.00 2009-06-23 12:20:18.000 174 30853.97 101.19 43554.49 88888.00 2009-06-23 12:20:19.000 174 30854.03 101.22 43554.43 88888.00 2009-06-23 12:20:20.000 174 30853.98 101.22 43554.38 53370.00 2009-06-23 12:20:21.000 174 30853.97 101.18 43554.30 88888.00 2009-06-23 12:20:22.000 174 30853.96 101.14 43554.29 88888.00 2009-06-23 12:20:23.000 174 30853.93 101.10 43554.30 88888.00 2009-06-23 12:20:24.000 174 30853.96 101.07 43554.29 88888.00 2009-06-23 12:20:25.000 174 30853.99 101.04 43554.27 53369.82 2009-06-23 12:20:26.000 174 30853.99 101.03 43554.26 88888.00 2009-06-23 12:20:27.000 174 30854.03 101.05 43554.24 88888.00 2009-06-23 12:20:28.000 174 30854.07 101.09 43554.22 88888.00 2009-06-23 12:20:29.000 174 30854.08 101.15 43554.26 88888.00 2009-06-23 12:20:30.000 174 30854.09 101.16 43554.23 53369.80 2009-06-23 12:20:31.000 174 30854.11 101.17 43554.25 88888.00 2009-06-23 12:20:32.000 174 30854.11 101.20 43554.25 88888.00 2009-06-23 12:20:33.000 174 30854.06 101.21 43554.28 88888.00 2009-06-23 12:20:34.000 174 30854.09 101.19 43554.31 88888.00 2009-06-23 12:20:35.000 174 30854.09 101.19 43554.31 53369.85 2009-06-23 12:20:36.000 174 30854.09 101.23 43554.27 88888.00 2009-06-23 12:20:37.000 174 30854.11 101.22 43554.28 88888.00 2009-06-23 12:20:38.000 174 30854.12 101.19 43554.32 88888.00 2009-06-23 12:20:39.000 174 30854.12 101.17 43554.34 88888.00 2009-06-23 12:20:40.000 174 30854.15 101.18 43554.33 53369.92 2009-06-23 12:20:41.000 174 30854.24 101.24 43554.23 88888.00 2009-06-23 12:20:42.000 174 30854.17 101.20 43554.25 88888.00 2009-06-23 12:20:43.000 174 30854.15 101.15 43554.35 88888.00 2009-06-23 12:20:44.000 174 30854.14 101.11 43554.33 88888.00 2009-06-23 12:20:45.000 174 30854.14 101.10 43554.38 53370.00 2009-06-23 12:20:46.000 174 30854.15 101.09 43554.43 88888.00 2009-06-23 12:20:47.000 174 30854.20 101.14 43554.41 88888.00 2009-06-23 12:20:48.000 174 30854.20 101.15 43554.41 88888.00 2009-06-23 12:20:49.000 174 30854.21 101.13 43554.44 88888.00 2009-06-23 12:20:50.000 174 30854.19 101.06 43554.41 53370.08 2009-06-23 12:20:51.000 174 30854.18 101.08 43554.42 88888.00 2009-06-23 12:20:52.000 174 30854.18 101.11 43554.41 88888.00 2009-06-23 12:20:53.000 174 30854.20 101.08 43554.42 88888.00 2009-06-23 12:20:54.000 174 30854.19 101.07 43554.44 88888.00 2009-06-23 12:20:55.000 174 30854.19 101.07 43554.49 53370.09 2009-06-23 12:20:56.000 174 30854.17 101.08 43554.43 88888.00 2009-06-23 12:20:57.000 174 30854.15 101.13 43554.46 88888.00 2009-06-23 12:20:58.000 174 30854.19 101.11 43554.50 88888.00 2009-06-23 12:20:59.000 174 30854.19 101.09 43554.52 88888.00 2009-06-23 12:21:00.000 174 30854.19 101.11 43554.47 53370.13 2009-06-23 12:21:01.000 174 30854.19 101.12 43554.44 88888.00 2009-06-23 12:21:02.000 174 30854.21 101.15 43554.47 88888.00 2009-06-23 12:21:03.000 174 30854.23 101.16 43554.47 88888.00 2009-06-23 12:21:04.000 174 30854.23 101.15 43554.43 88888.00 2009-06-23 12:21:05.000 174 30854.26 101.16 43554.45 53370.12 2009-06-23 12:21:06.000 174 30854.26 101.17 43554.45 88888.00 2009-06-23 12:21:07.000 174 30854.24 101.16 43554.51 88888.00 2009-06-23 12:21:08.000 174 30854.24 101.13 43554.56 88888.00 2009-06-23 12:21:09.000 174 30854.25 101.13 43554.56 88888.00 2009-06-23 12:21:10.000 174 30854.28 101.13 43554.51 53370.19 2009-06-23 12:21:11.000 174 30854.29 101.15 43554.49 88888.00 2009-06-23 12:21:12.000 174 30854.31 101.15 43554.54 88888.00 2009-06-23 12:21:13.000 174 30854.30 101.16 43554.56 88888.00 2009-06-23 12:21:14.000 174 30854.27 101.17 43554.57 88888.00 2009-06-23 12:21:15.000 174 30854.27 101.18 43554.60 53370.18 2009-06-23 12:21:16.000 174 30854.27 101.19 43554.56 88888.00 2009-06-23 12:21:17.000 174 30854.30 101.20 43554.54 88888.00 2009-06-23 12:21:18.000 174 30854.29 101.23 43554.59 88888.00 2009-06-23 12:21:19.000 174 30854.28 101.22 43554.57 88888.00 2009-06-23 12:21:20.000 174 30854.30 101.22 43554.50 53370.22 2009-06-23 12:21:21.000 174 30854.30 101.24 43554.54 88888.00 2009-06-23 12:21:22.000 174 30854.35 101.27 43554.58 88888.00 2009-06-23 12:21:23.000 174 30854.37 101.24 43554.57 88888.00 2009-06-23 12:21:24.000 174 30854.38 101.26 43554.65 88888.00 2009-06-23 12:21:25.000 174 30854.36 101.29 43554.66 53370.29 2009-06-23 12:21:26.000 174 30854.34 101.28 43554.64 88888.00 2009-06-23 12:21:27.000 174 30854.38 101.28 43554.67 88888.00 2009-06-23 12:21:28.000 174 30854.33 101.30 43554.69 88888.00 2009-06-23 12:21:29.000 174 30854.32 101.31 43554.72 88888.00 2009-06-23 12:21:30.000 174 30854.36 101.36 43554.67 53370.30 2009-06-23 12:21:31.000 174 30854.37 101.36 43554.67 88888.00 2009-06-23 12:21:32.000 174 30854.38 101.37 43554.65 88888.00 2009-06-23 12:21:33.000 174 30854.39 101.38 43554.63 88888.00 2009-06-23 12:21:34.000 174 30854.39 101.38 43554.61 88888.00 2009-06-23 12:21:35.000 174 30854.36 101.38 43554.62 53370.34 2009-06-23 12:21:36.000 174 30854.38 101.39 43554.63 88888.00 2009-06-23 12:21:37.000 174 30854.36 101.41 43554.63 88888.00 2009-06-23 12:21:38.000 174 30854.41 101.40 43554.61 88888.00 2009-06-23 12:21:39.000 174 30854.45 101.44 43554.61 88888.00 2009-06-23 12:21:40.000 174 30854.46 101.46 43554.64 53370.38 2009-06-23 12:21:41.000 174 30854.42 101.44 43554.62 88888.00 2009-06-23 12:21:42.000 174 30854.42 101.45 43554.60 88888.00 2009-06-23 12:21:43.000 174 30854.44 101.47 43554.65 88888.00 2009-06-23 12:21:44.000 174 30854.45 101.52 43554.72 88888.00 2009-06-23 12:21:45.000 174 30854.42 101.49 43554.73 53370.38 2009-06-23 12:21:46.000 174 30854.43 101.46 43554.73 88888.00 2009-06-23 12:21:47.000 174 30854.46 101.49 43554.72 88888.00 2009-06-23 12:21:48.000 174 30854.45 101.50 43554.76 88888.00 2009-06-23 12:21:49.000 174 30854.43 101.48 43554.70 88888.00 2009-06-23 12:21:50.000 174 30854.44 101.52 43554.62 53370.42 2009-06-23 12:21:51.000 174 30854.47 101.53 43554.71 88888.00 2009-06-23 12:21:52.000 174 30854.46 101.54 43554.79 88888.00 2009-06-23 12:21:53.000 174 30854.47 101.54 43554.79 88888.00 2009-06-23 12:21:54.000 174 30854.47 101.56 43554.76 88888.00 2009-06-23 12:21:55.000 174 30854.48 101.58 43554.73 53370.44 2009-06-23 12:21:56.000 174 30854.51 101.58 43554.71 88888.00 2009-06-23 12:21:57.000 174 30854.52 101.60 43554.70 88888.00 2009-06-23 12:21:58.000 174 30854.49 101.60 43554.70 88888.00 2009-06-23 12:21:59.000 174 30854.48 101.62 43554.66 88888.00 2009-06-23 12:22:00.000 174 30854.47 101.63 43554.68 53370.42 2009-06-23 12:22:01.000 174 30854.49 101.66 43554.68 88888.00 2009-06-23 12:22:02.000 174 30854.52 101.66 43554.69 88888.00 2009-06-23 12:22:03.000 174 30854.48 101.64 43554.63 88888.00 2009-06-23 12:22:04.000 174 30854.49 101.67 43554.63 88888.00 2009-06-23 12:22:05.000 174 30854.48 101.67 43554.68 53370.43 2009-06-23 12:22:06.000 174 30854.50 101.67 43554.72 88888.00 2009-06-23 12:22:07.000 174 30854.51 101.70 43554.78 88888.00 2009-06-23 12:22:08.000 174 30854.55 101.68 43554.76 88888.00 2009-06-23 12:22:09.000 174 30854.51 101.65 43554.72 88888.00 2009-06-23 12:22:10.000 174 30854.53 101.67 43554.68 53370.44 2009-06-23 12:22:11.000 174 30854.52 101.72 43554.67 88888.00 2009-06-23 12:22:12.000 174 30854.53 101.75 43554.69 88888.00 2009-06-23 12:22:13.000 174 30854.51 101.73 43554.71 88888.00 2009-06-23 12:22:14.000 174 30854.54 101.73 43554.72 88888.00 2009-06-23 12:22:15.000 174 30854.54 101.69 43554.71 53370.47 2009-06-23 12:22:16.000 174 30854.53 101.73 43554.73 88888.00 2009-06-23 12:22:17.000 174 30854.54 101.81 43554.76 88888.00 2009-06-23 12:22:18.000 174 30854.56 101.81 43554.78 88888.00 2009-06-23 12:22:19.000 174 30854.55 101.83 43554.77 88888.00 2009-06-23 12:22:20.000 174 30854.54 101.81 43554.77 53370.54 2009-06-23 12:22:21.000 174 30854.51 101.80 43554.76 88888.00 2009-06-23 12:22:22.000 174 30854.50 101.83 43554.75 88888.00 2009-06-23 12:22:23.000 174 30854.48 101.82 43554.77 88888.00 2009-06-23 12:22:24.000 174 30854.44 101.83 43554.76 88888.00 2009-06-23 12:22:25.000 174 30854.44 101.80 43554.78 53370.49 2009-06-23 12:22:26.000 174 30854.46 101.82 43554.77 88888.00 2009-06-23 12:22:27.000 174 30854.47 101.83 43554.76 88888.00 2009-06-23 12:22:28.000 174 30854.44 101.83 43554.78 88888.00 2009-06-23 12:22:29.000 174 30854.45 101.86 43554.76 88888.00 2009-06-23 12:22:30.000 174 30854.47 101.87 43554.79 53370.47 2009-06-23 12:22:31.000 174 30854.48 101.87 43554.77 88888.00 2009-06-23 12:22:32.000 174 30854.49 101.87 43554.80 88888.00 2009-06-23 12:22:33.000 174 30854.48 101.86 43554.80 88888.00 2009-06-23 12:22:34.000 174 30854.47 101.84 43554.78 88888.00 2009-06-23 12:22:35.000 174 30854.47 101.85 43554.75 53370.51 2009-06-23 12:22:36.000 174 30854.46 101.86 43554.70 88888.00 2009-06-23 12:22:37.000 174 30854.43 101.87 43554.70 88888.00 2009-06-23 12:22:38.000 174 30854.46 101.88 43554.73 88888.00 2009-06-23 12:22:39.000 174 30854.46 101.87 43554.72 88888.00 2009-06-23 12:22:40.000 174 30854.46 101.88 43554.71 53370.46 2009-06-23 12:22:41.000 174 30854.47 101.84 43554.67 88888.00 2009-06-23 12:22:42.000 174 30854.49 101.85 43554.66 88888.00 2009-06-23 12:22:43.000 174 30854.47 101.87 43554.67 88888.00 2009-06-23 12:22:44.000 174 30854.45 101.87 43554.66 88888.00 2009-06-23 12:22:45.000 174 30854.44 101.88 43554.68 53370.47 2009-06-23 12:22:46.000 174 30854.43 101.90 43554.70 88888.00 2009-06-23 12:22:47.000 174 30854.43 101.92 43554.68 88888.00 2009-06-23 12:22:48.000 174 30854.45 101.86 43554.63 88888.00 2009-06-23 12:22:49.000 174 30854.44 101.87 43554.69 88888.00 2009-06-23 12:22:50.000 174 30854.45 101.91 43554.75 53370.46 2009-06-23 12:22:51.000 174 30854.47 101.90 43554.76 88888.00 2009-06-23 12:22:52.000 174 30854.46 101.91 43554.79 88888.00 2009-06-23 12:22:53.000 174 30854.47 101.91 43554.76 88888.00 2009-06-23 12:22:54.000 174 30854.47 101.89 43554.75 88888.00 2009-06-23 12:22:55.000 174 30854.46 101.89 43554.72 53370.48 2009-06-23 12:22:56.000 174 30854.44 101.88 43554.68 88888.00 2009-06-23 12:22:57.000 174 30854.44 101.87 43554.72 88888.00 2009-06-23 12:22:58.000 174 30854.42 101.90 43554.71 88888.00 2009-06-23 12:22:59.000 174 30854.43 101.94 43554.66 88888.00 2009-06-23 12:23:00.000 174 30854.43 101.92 43554.66 53370.47 2009-06-23 12:23:01.000 174 30854.41 101.97 43554.69 88888.00 2009-06-23 12:23:02.000 174 30854.40 101.98 43554.63 88888.00 2009-06-23 12:23:03.000 174 30854.40 101.92 43554.67 88888.00 2009-06-23 12:23:04.000 174 30854.42 101.90 43554.71 88888.00 2009-06-23 12:23:05.000 174 30854.43 101.94 43554.78 53370.45 2009-06-23 12:23:06.000 174 30854.42 101.92 43554.78 88888.00 2009-06-23 12:23:07.000 174 30854.43 101.92 43554.79 88888.00 2009-06-23 12:23:08.000 174 30854.39 101.94 43554.80 88888.00 2009-06-23 12:23:09.000 174 30854.41 101.90 43554.74 88888.00 2009-06-23 12:23:10.000 174 30854.42 101.89 43554.73 53370.45 2009-06-23 12:23:11.000 174 30854.44 101.91 43554.76 88888.00 2009-06-23 12:23:12.000 174 30854.42 101.92 43554.78 88888.00 2009-06-23 12:23:13.000 174 30854.38 101.92 43554.74 88888.00 2009-06-23 12:23:14.000 174 30854.39 101.94 43554.70 88888.00 2009-06-23 12:23:15.000 174 30854.40 101.92 43554.70 53370.41 2009-06-23 12:23:16.000 174 30854.34 101.87 43554.74 88888.00 2009-06-23 12:23:17.000 174 30854.34 101.88 43554.72 88888.00 2009-06-23 12:23:18.000 174 30854.37 101.92 43554.72 88888.00 2009-06-23 12:23:19.000 174 30854.38 101.91 43554.71 88888.00 2009-06-23 12:23:20.000 174 30854.37 101.92 43554.69 53370.42 2009-06-23 12:23:21.000 174 30854.37 101.93 43554.72 88888.00 2009-06-23 12:23:22.000 174 30854.34 101.92 43554.70 88888.00 2009-06-23 12:23:23.000 174 30854.33 101.87 43554.72 88888.00 2009-06-23 12:23:24.000 174 30854.33 101.87 43554.69 88888.00 2009-06-23 12:23:25.000 174 30854.33 101.86 43554.68 53370.40 2009-06-23 12:23:26.000 174 30854.33 101.86 43554.66 88888.00 2009-06-23 12:23:27.000 174 30854.32 101.85 43554.69 88888.00 2009-06-23 12:23:28.000 174 30854.31 101.85 43554.70 88888.00 2009-06-23 12:23:29.000 174 30854.34 101.86 43554.71 88888.00 2009-06-23 12:23:30.000 174 30854.33 101.88 43554.69 53370.39 2009-06-23 12:23:31.000 174 30854.33 101.89 43554.70 88888.00 2009-06-23 12:23:32.000 174 30854.34 101.88 43554.69 88888.00 2009-06-23 12:23:33.000 174 30854.31 101.83 43554.70 88888.00 2009-06-23 12:23:34.000 174 30854.31 101.80 43554.68 88888.00 2009-06-23 12:23:35.000 174 30854.32 101.78 43554.69 53370.40 2009-06-23 12:23:36.000 174 30854.31 101.78 43554.72 88888.00 2009-06-23 12:23:37.000 174 30854.33 101.79 43554.75 88888.00 2009-06-23 12:23:38.000 174 30854.33 101.76 43554.76 88888.00 2009-06-23 12:23:39.000 174 30854.28 101.72 43554.79 88888.00 2009-06-23 12:23:40.000 174 30854.28 101.71 43554.81 53370.39 2009-06-23 12:23:41.000 174 30854.28 101.67 43554.76 88888.00 2009-06-23 12:23:42.000 174 30854.31 101.63 43554.78 88888.00 2009-06-23 12:23:43.000 174 30854.32 101.66 43554.80 88888.00 2009-06-23 12:23:44.000 174 30854.31 101.66 43554.77 88888.00 2009-06-23 12:23:45.000 174 30854.29 101.63 43554.70 53370.35 2009-06-23 12:23:46.000 174 30854.33 101.59 43554.67 88888.00 2009-06-23 12:23:47.000 174 30854.32 101.60 43554.72 88888.00 2009-06-23 12:23:48.000 174 30854.33 101.63 43554.77 88888.00 2009-06-23 12:23:49.000 174 30854.30 101.64 43554.77 88888.00 2009-06-23 12:23:50.000 174 30854.29 101.69 43554.77 53370.32 2009-06-23 12:23:51.000 174 30854.30 101.67 43554.73 88888.00 2009-06-23 12:23:52.000 174 30854.29 101.66 43554.76 88888.00 2009-06-23 12:23:53.000 174 30854.24 101.66 43554.79 88888.00 2009-06-23 12:23:54.000 174 30854.27 101.63 43554.81 88888.00 2009-06-23 12:23:55.000 174 30854.30 101.61 43554.77 53370.35 2009-06-23 12:23:56.000 174 30854.30 101.58 43554.74 88888.00 2009-06-23 12:23:57.000 174 30854.27 101.61 43554.81 88888.00 2009-06-23 12:23:58.000 174 30854.25 101.64 43554.83 88888.00 2009-06-23 12:23:59.000 174 30854.29 101.64 43554.80 88888.00 2009-06-23 12:24:00.000 174 30854.29 101.63 43554.82 53370.33 2009-06-23 12:24:01.000 174 30854.25 101.62 43554.81 88888.00 2009-06-23 12:24:02.000 174 30854.23 101.60 43554.84 88888.00 2009-06-23 12:24:03.000 174 30854.21 101.58 43554.79 88888.00 2009-06-23 12:24:04.000 174 30854.23 101.56 43554.78 88888.00 2009-06-23 12:24:05.000 174 30854.25 101.59 43554.81 53370.34 2009-06-23 12:24:06.000 174 30854.27 101.58 43554.85 88888.00 2009-06-23 12:24:07.000 174 30854.23 101.59 43554.83 88888.00 2009-06-23 12:24:08.000 174 30854.25 101.54 43554.79 88888.00 2009-06-23 12:24:09.000 174 30854.24 101.52 43554.77 88888.00 2009-06-23 12:24:10.000 174 30854.22 101.51 43554.79 53370.29 2009-06-23 12:24:11.000 174 30854.17 101.52 43554.80 88888.00 2009-06-23 12:24:12.000 174 30854.18 101.51 43554.79 88888.00 2009-06-23 12:24:13.000 174 30854.19 101.49 43554.74 88888.00 2009-06-23 12:24:14.000 174 30854.18 101.47 43554.70 88888.00 2009-06-23 12:24:15.000 174 30854.19 101.46 43554.74 53370.29 2009-06-23 12:24:16.000 174 30854.17 101.47 43554.76 88888.00 2009-06-23 12:24:17.000 174 30854.15 101.51 43554.76 88888.00 2009-06-23 12:24:18.000 174 30854.18 101.51 43554.78 88888.00 2009-06-23 12:24:19.000 174 30854.22 101.48 43554.73 88888.00 2009-06-23 12:24:20.000 174 30854.23 101.51 43554.75 53370.30 2009-06-23 12:24:21.000 174 30854.19 101.51 43554.79 88888.00 2009-06-23 12:24:22.000 174 30854.18 101.49 43554.85 88888.00 2009-06-23 12:24:23.000 174 30854.17 101.47 43554.81 88888.00 2009-06-23 12:24:24.000 174 30854.16 101.46 43554.79 88888.00 2009-06-23 12:24:25.000 174 30854.16 101.51 43554.77 53370.28 2009-06-23 12:24:26.000 174 30854.16 101.53 43554.79 88888.00 2009-06-23 12:24:27.000 174 30854.16 101.50 43554.82 88888.00 2009-06-23 12:24:28.000 174 30854.17 101.50 43554.82 88888.00 2009-06-23 12:24:29.000 174 30854.17 101.49 43554.82 88888.00 2009-06-23 12:24:30.000 174 30854.17 101.49 43554.81 53370.27 2009-06-23 12:24:31.000 174 30854.17 101.44 43554.79 88888.00 2009-06-23 12:24:32.000 174 30854.17 101.41 43554.76 88888.00 2009-06-23 12:24:33.000 174 30854.18 101.43 43554.77 88888.00 2009-06-23 12:24:34.000 174 30854.19 101.46 43554.78 88888.00 2009-06-23 12:24:35.000 174 30854.20 101.42 43554.75 53370.27 2009-06-23 12:24:36.000 174 30854.23 101.38 43554.71 88888.00 2009-06-23 12:24:37.000 174 30854.23 101.37 43554.73 88888.00 2009-06-23 12:24:38.000 174 30854.23 101.34 43554.74 88888.00 2009-06-23 12:24:39.000 174 30854.23 101.31 43554.70 88888.00 2009-06-23 12:24:40.000 174 30854.19 101.30 43554.68 53370.28 2009-06-23 12:24:41.000 174 30854.18 101.31 43554.69 88888.00 2009-06-23 12:24:42.000 174 30854.15 101.30 43554.71 88888.00 2009-06-23 12:24:43.000 174 30854.15 101.28 43554.69 88888.00 2009-06-23 12:24:44.000 174 30854.15 101.28 43554.71 88888.00 2009-06-23 12:24:45.000 174 30854.16 101.26 43554.77 53370.25 2009-06-23 12:24:46.000 174 30854.17 101.25 43554.73 88888.00 2009-06-23 12:24:47.000 174 30854.15 101.26 43554.75 88888.00 2009-06-23 12:24:48.000 174 30854.17 101.23 43554.72 88888.00 2009-06-23 12:24:49.000 174 30854.16 101.24 43554.74 88888.00 2009-06-23 12:24:50.000 174 30854.13 101.25 43554.73 53370.24 2009-06-23 12:24:51.000 174 30854.15 101.26 43554.71 88888.00 2009-06-23 12:24:52.000 174 30854.15 101.30 43554.73 88888.00 2009-06-23 12:24:53.000 174 30854.16 101.31 43554.70 88888.00 2009-06-23 12:24:54.000 174 30854.18 101.28 43554.68 88888.00 2009-06-23 12:24:55.000 174 30854.16 101.26 43554.70 53370.27 2009-06-23 12:24:56.000 174 30854.14 101.22 43554.69 88888.00 2009-06-23 12:24:57.000 174 30854.13 101.23 43554.76 88888.00 2009-06-23 12:24:58.000 174 30854.10 101.25 43554.75 88888.00 2009-06-23 12:24:59.000 174 30854.08 101.23 43554.73 88888.00 2009-06-23 12:25:00.000 174 30854.11 101.23 43554.68 53370.25 2009-06-23 12:25:01.000 174 30854.12 101.23 43554.64 88888.00 2009-06-23 12:25:02.000 174 30854.15 101.23 43554.66 88888.00 2009-06-23 12:25:03.000 174 30854.12 101.21 43554.66 88888.00 2009-06-23 12:25:04.000 174 30854.12 101.19 43554.65 88888.00 2009-06-23 12:25:05.000 174 30854.15 101.19 43554.65 53370.27 2009-06-23 12:25:06.000 174 30854.17 101.17 43554.64 88888.00 2009-06-23 12:25:07.000 174 30854.14 101.17 43554.64 88888.00 2009-06-23 12:25:08.000 174 30854.11 101.10 43554.73 88888.00 2009-06-23 12:25:09.000 174 30854.15 101.13 43554.73 88888.00 2009-06-23 12:25:10.000 174 30854.13 101.13 43554.71 53370.25 2009-06-23 12:25:11.000 174 30854.11 101.10 43554.72 88888.00 2009-06-23 12:25:12.000 174 30854.09 101.09 43554.68 88888.00 2009-06-23 12:25:13.000 174 30854.08 101.10 43554.70 88888.00 2009-06-23 12:25:14.000 174 30854.06 101.10 43554.69 88888.00 2009-06-23 12:25:15.000 174 30854.10 101.09 43554.67 53370.27 2009-06-23 12:25:16.000 174 30854.11 101.08 43554.69 88888.00 2009-06-23 12:25:17.000 174 30854.09 101.10 43554.72 88888.00 2009-06-23 12:25:18.000 174 30854.14 101.11 43554.72 88888.00 2009-06-23 12:25:19.000 174 30854.12 101.14 43554.76 88888.00 2009-06-23 12:25:20.000 174 30854.10 101.14 43554.75 53370.25 2009-06-23 12:25:21.000 174 30854.09 101.13 43554.74 88888.00 2009-06-23 12:25:22.000 174 30854.11 101.07 43554.74 88888.00 2009-06-23 12:25:23.000 174 30854.09 101.10 43554.72 88888.00 2009-06-23 12:25:24.000 174 30854.11 101.11 43554.70 88888.00 2009-06-23 12:25:25.000 174 30854.08 101.07 43554.70 53370.26 2009-06-23 12:25:26.000 174 30854.07 101.07 43554.68 88888.00 2009-06-23 12:25:27.000 174 30854.09 101.04 43554.71 88888.00 2009-06-23 12:25:28.000 174 30854.06 101.03 43554.72 88888.00 2009-06-23 12:25:29.000 174 30854.04 101.05 43554.73 88888.00 2009-06-23 12:25:30.000 174 30854.03 101.02 43554.76 53370.22 2009-06-23 12:25:31.000 174 30854.09 101.03 43554.76 88888.00 2009-06-23 12:25:32.000 174 30854.09 101.07 43554.72 88888.00 2009-06-23 12:25:33.000 174 30854.08 101.04 43554.75 88888.00 2009-06-23 12:25:34.000 174 30854.08 101.02 43554.77 88888.00 2009-06-23 12:25:35.000 174 30854.06 101.05 43554.75 53370.21 2009-06-23 12:25:36.000 174 30854.04 101.04 43554.76 88888.00 2009-06-23 12:25:37.000 174 30854.05 101.01 43554.74 88888.00 2009-06-23 12:25:38.000 174 30854.06 100.97 43554.71 88888.00 2009-06-23 12:25:39.000 174 30854.07 100.99 43554.77 88888.00 2009-06-23 12:25:40.000 174 30854.05 101.01 43554.76 53370.20 2009-06-23 12:25:41.000 174 30854.05 101.02 43554.76 88888.00 2009-06-23 12:25:42.000 174 30854.14 101.08 43554.66 88888.00 2009-06-23 12:25:43.000 174 30854.04 100.95 43554.69 88888.00 2009-06-23 12:25:44.000 174 30854.03 100.94 43554.74 88888.00 2009-06-23 12:25:45.000 174 30854.05 100.93 43554.75 53370.10 2009-06-23 12:25:46.000 174 30854.07 100.92 43554.80 88888.00 2009-06-23 12:25:47.000 174 30854.04 100.91 43554.78 88888.00 2009-06-23 12:25:48.000 174 30854.07 100.89 43554.77 88888.00 2009-06-23 12:25:49.000 174 30854.07 100.90 43554.78 88888.00 2009-06-23 12:25:50.000 174 30854.04 100.93 43554.82 53370.19 2009-06-23 12:25:51.000 174 30854.03 100.90 43554.82 88888.00 2009-06-23 12:25:52.000 174 30854.07 100.89 43554.82 88888.00 2009-06-23 12:25:53.000 174 30854.04 100.86 43554.84 88888.00 2009-06-23 12:25:54.000 174 30854.03 100.84 43554.78 88888.00 2009-06-23 12:25:55.000 174 30854.02 100.88 43554.73 53370.19 2009-06-23 12:25:56.000 174 30854.04 100.88 43554.73 88888.00 2009-06-23 12:25:57.000 174 30854.03 100.88 43554.72 88888.00 2009-06-23 12:25:58.000 174 30854.00 100.85 43554.79 88888.00 2009-06-23 12:25:59.000 174 30853.97 100.84 43554.81 88888.00 2009-06-23 12:26:00.000 174 30853.96 100.88 43554.80 53370.17 2009-06-23 12:26:01.000 174 30854.00 100.90 43554.81 88888.00 2009-06-23 12:26:02.000 174 30854.00 100.86 43554.80 88888.00 2009-06-23 12:26:03.000 174 30853.97 100.85 43554.77 88888.00 2009-06-23 12:26:04.000 174 30853.97 100.83 43554.72 88888.00 2009-06-23 12:26:05.000 174 30853.99 100.82 43554.71 53370.15 2009-06-23 12:26:06.000 174 30853.97 100.82 43554.69 88888.00 2009-06-23 12:26:07.000 174 30853.96 100.79 43554.67 88888.00 2009-06-23 12:26:08.000 174 30853.96 100.78 43554.68 88888.00 2009-06-23 12:26:09.000 174 30853.96 100.80 43554.71 88888.00 2009-06-23 12:26:10.000 174 30853.96 100.78 43554.77 53370.15 2009-06-23 12:26:11.000 174 30853.95 100.77 43554.72 88888.00 2009-06-23 12:26:12.000 174 30853.93 100.81 43554.71 88888.00 2009-06-23 12:26:13.000 174 30853.91 100.82 43554.67 88888.00 2009-06-23 12:26:14.000 174 30853.91 100.79 43554.70 88888.00 2009-06-23 12:26:15.000 174 30853.90 100.78 43554.69 53370.14 2009-06-23 12:26:16.000 174 30853.92 100.78 43554.73 88888.00 2009-06-23 12:26:17.000 174 30853.94 100.79 43554.71 88888.00 2009-06-23 12:26:18.000 174 30853.90 100.79 43554.74 88888.00 2009-06-23 12:26:19.000 174 30853.90 100.81 43554.74 88888.00 2009-06-23 12:26:20.000 174 30853.96 100.81 43554.74 53370.14 2009-06-23 12:26:21.000 174 30853.95 100.77 43554.76 88888.00 2009-06-23 12:26:22.000 174 30853.96 100.76 43554.73 88888.00 2009-06-23 12:26:23.000 174 30853.97 100.68 43554.71 88888.00 2009-06-23 12:26:24.000 174 30853.94 100.67 43554.73 88888.00 2009-06-23 12:26:25.000 174 30853.91 100.71 43554.73 53370.14 2009-06-23 12:26:26.000 174 30853.92 100.65 43554.71 88888.00 2009-06-23 12:26:27.000 174 30853.90 100.66 43554.71 88888.00 2009-06-23 12:26:28.000 174 30853.92 100.64 43554.72 88888.00 2009-06-23 12:26:29.000 174 30853.94 100.65 43554.73 88888.00 2009-06-23 12:26:30.000 174 30853.92 100.65 43554.68 53370.11 2009-06-23 12:26:31.000 174 30853.91 100.67 43554.69 88888.00 2009-06-23 12:26:32.000 174 30853.94 100.62 43554.70 88888.00 2009-06-23 12:26:33.000 174 30853.92 100.64 43554.68 88888.00 2009-06-23 12:26:34.000 174 30853.89 100.60 43554.67 88888.00 2009-06-23 12:26:35.000 174 30853.91 100.63 43554.68 53370.11 2009-06-23 12:26:36.000 174 30853.93 100.60 43554.69 88888.00 2009-06-23 12:26:37.000 174 30853.92 100.62 43554.68 88888.00 2009-06-23 12:26:38.000 174 30853.94 100.66 43554.66 88888.00 2009-06-23 12:26:39.000 174 30853.93 100.65 43554.67 88888.00 2009-06-23 12:26:40.000 174 30853.94 100.63 43554.73 53370.12 2009-06-23 12:26:41.000 174 30853.95 100.62 43554.73 88888.00 2009-06-23 12:26:42.000 174 30853.95 100.60 43554.71 88888.00 2009-06-23 12:26:43.000 174 30853.95 100.59 43554.75 88888.00 2009-06-23 12:26:44.000 174 30853.95 100.58 43554.71 88888.00 2009-06-23 12:26:45.000 174 30853.92 100.59 43554.71 53370.11 2009-06-23 12:26:46.000 174 30853.91 100.62 43554.76 88888.00 2009-06-23 12:26:47.000 174 30853.89 100.63 43554.74 88888.00 2009-06-23 12:26:48.000 174 30853.87 100.61 43554.71 88888.00 2009-06-23 12:26:49.000 174 30853.89 100.62 43554.75 88888.00 2009-06-23 12:26:50.000 174 30853.93 100.65 43554.80 53370.16 2009-06-23 12:26:51.000 174 30853.91 100.66 43554.80 88888.00 2009-06-23 12:26:52.000 174 30853.90 100.63 43554.82 88888.00 2009-06-23 12:26:53.000 174 30853.90 100.63 43554.79 88888.00 2009-06-23 12:26:54.000 174 30853.91 100.60 43554.74 88888.00 2009-06-23 12:26:55.000 174 30853.89 100.61 43554.75 53370.16 2009-06-23 12:26:56.000 174 30853.88 100.58 43554.71 88888.00 2009-06-23 12:26:57.000 174 30853.92 100.60 43554.76 88888.00 2009-06-23 12:26:58.000 174 30853.91 100.56 43554.76 88888.00 2009-06-23 12:26:59.000 174 30853.92 100.57 43554.76 88888.00 2009-06-23 12:27:00.000 174 30853.92 100.59 43554.76 53370.15 2009-06-23 12:27:01.000 174 30853.88 100.59 43554.77 88888.00 2009-06-23 12:27:02.000 174 30853.91 100.58 43554.73 88888.00 2009-06-23 12:27:03.000 174 30853.92 100.61 43554.75 88888.00 2009-06-23 12:27:04.000 174 30853.94 100.59 43554.77 88888.00 2009-06-23 12:27:05.000 174 30853.95 100.57 43554.79 53370.12 2009-06-23 12:27:06.000 174 30853.96 100.59 43554.81 88888.00 2009-06-23 12:27:07.000 174 30853.97 100.62 43554.82 88888.00 2009-06-23 12:27:08.000 174 30853.94 100.65 43554.82 88888.00 2009-06-23 12:27:09.000 174 30853.94 100.59 43554.83 88888.00 2009-06-23 12:27:10.000 174 30853.96 100.58 43554.79 53370.18 2009-06-23 12:27:11.000 174 30853.97 100.61 43554.78 88888.00 2009-06-23 12:27:12.000 174 30853.93 100.60 43554.76 88888.00 2009-06-23 12:27:13.000 174 30853.96 100.63 43554.75 88888.00 2009-06-23 12:27:14.000 174 30853.95 100.62 43554.76 88888.00 2009-06-23 12:27:15.000 174 30853.94 100.60 43554.78 53370.16 2009-06-23 12:27:16.000 174 30853.95 100.58 43554.79 88888.00 2009-06-23 12:27:17.000 174 30853.93 100.60 43554.77 88888.00 2009-06-23 12:27:18.000 174 30853.94 100.56 43554.78 88888.00 2009-06-23 12:27:19.000 174 30853.96 100.59 43554.80 88888.00 2009-06-23 12:27:20.000 174 30853.91 100.56 43554.88 53370.16 2009-06-23 12:27:21.000 174 30853.95 100.61 43554.85 88888.00 2009-06-23 12:27:22.000 174 30853.96 100.62 43554.77 88888.00 2009-06-23 12:27:23.000 174 30853.92 100.58 43554.76 88888.00 2009-06-23 12:27:24.000 174 30853.82 100.49 43554.87 88888.00 2009-06-23 12:27:25.000 174 30853.94 100.61 43554.85 53370.21 2009-06-23 12:27:26.000 174 30853.96 100.64 43554.82 88888.00 2009-06-23 12:27:27.000 174 30853.94 100.56 43554.92 88888.00 2009-06-23 12:27:28.000 174 30853.95 100.52 43554.88 88888.00 2009-06-23 12:27:29.000 174 30853.99 100.56 43554.83 88888.00 2009-06-23 12:27:30.000 174 30853.93 100.60 43554.79 53370.25 2009-06-23 12:27:31.000 174 30853.95 100.61 43554.79 88888.00 2009-06-23 12:27:32.000 174 30853.95 100.59 43554.79 88888.00 2009-06-23 12:27:33.000 174 30853.99 100.58 43554.74 88888.00 2009-06-23 12:27:34.000 174 30854.00 100.63 43554.73 88888.00 2009-06-23 12:27:35.000 174 30854.00 100.62 43554.72 53370.18 2009-06-23 12:27:36.000 174 30853.98 100.59 43554.70 88888.00 2009-06-23 12:27:37.000 174 30853.99 100.58 43554.73 88888.00 2009-06-23 12:27:38.000 174 30853.98 100.58 43554.74 88888.00 2009-06-23 12:27:39.000 174 30854.00 100.60 43554.76 88888.00 2009-06-23 12:27:40.000 174 30854.01 100.60 43554.73 53370.20 2009-06-23 12:27:41.000 174 30854.02 100.59 43554.70 88888.00 2009-06-23 12:27:42.000 174 30854.05 100.62 43554.64 88888.00 2009-06-23 12:27:43.000 174 30854.01 100.61 43554.65 88888.00 2009-06-23 12:27:44.000 174 30854.00 100.62 43554.73 88888.00 2009-06-23 12:27:45.000 174 30853.98 100.60 43554.75 53370.18 2009-06-23 12:27:46.000 174 30853.97 100.63 43554.79 88888.00 2009-06-23 12:27:47.000 174 30853.98 100.69 43554.78 88888.00 2009-06-23 12:27:48.000 174 30854.04 100.71 43554.78 88888.00 2009-06-23 12:27:49.000 174 30854.07 100.75 43554.77 88888.00 2009-06-23 12:27:50.000 174 30854.01 100.69 43554.79 53370.24 2009-06-23 12:27:51.000 174 30854.02 100.63 43554.75 88888.00 2009-06-23 12:27:52.000 174 30854.01 100.62 43554.79 88888.00 2009-06-23 12:27:53.000 174 30854.00 100.63 43554.79 88888.00 2009-06-23 12:27:54.000 174 30854.01 100.60 43554.81 88888.00 2009-06-23 12:27:55.000 174 30853.99 100.59 43554.83 53370.26 2009-06-23 12:27:56.000 174 30853.98 100.59 43554.88 88888.00 2009-06-23 12:27:57.000 174 30853.98 100.59 43554.86 88888.00 2009-06-23 12:27:58.000 174 30854.00 100.64 43554.86 88888.00 2009-06-23 12:27:59.000 174 30854.04 100.65 43554.87 88888.00 2009-06-23 12:28:00.000 174 30854.03 100.66 43554.86 53370.26 2009-06-23 12:28:01.000 174 30854.02 100.71 43554.83 88888.00 2009-06-23 12:28:02.000 174 30853.98 100.69 43554.81 88888.00 2009-06-23 12:28:03.000 174 30853.97 100.69 43554.80 88888.00 2009-06-23 12:28:04.000 174 30854.02 100.69 43554.80 88888.00 2009-06-23 12:28:05.000 174 30854.01 100.73 43554.85 53370.23 2009-06-23 12:28:06.000 174 30854.02 100.72 43554.84 88888.00 2009-06-23 12:28:07.000 174 30854.00 100.70 43554.84 88888.00 2009-06-23 12:28:08.000 174 30854.03 100.69 43554.88 88888.00 2009-06-23 12:28:09.000 174 30854.01 100.68 43554.89 88888.00 2009-06-23 12:28:10.000 174 30854.00 100.69 43554.88 53370.26 2009-06-23 12:28:11.000 174 30853.94 100.69 43554.85 88888.00 2009-06-23 12:28:12.000 174 30853.97 100.69 43554.85 88888.00 2009-06-23 12:28:13.000 174 30854.00 100.67 43554.90 88888.00 2009-06-23 12:28:14.000 174 30853.99 100.67 43554.94 88888.00 2009-06-23 12:28:15.000 174 30853.98 100.69 43554.91 53370.28 2009-06-23 12:28:16.000 174 30854.00 100.70 43554.93 88888.00 2009-06-23 12:28:17.000 174 30854.02 100.73 43554.91 88888.00 2009-06-23 12:28:18.000 174 30854.04 100.78 43554.86 88888.00 2009-06-23 12:28:19.000 174 30854.04 100.76 43554.86 88888.00 2009-06-23 12:28:20.000 174 30854.02 100.73 43554.92 53370.30 2009-06-23 12:28:21.000 174 30853.98 100.72 43554.92 88888.00 2009-06-23 12:28:22.000 174 30853.99 100.70 43554.92 88888.00 2009-06-23 12:28:23.000 174 30853.99 100.73 43554.94 88888.00 2009-06-23 12:28:24.000 174 30854.01 100.72 43554.91 88888.00 2009-06-23 12:28:25.000 174 30854.01 100.70 43554.91 53370.31 2009-06-23 12:28:26.000 174 30854.00 100.70 43554.90 88888.00 2009-06-23 12:28:27.000 174 30854.01 100.73 43554.91 88888.00 2009-06-23 12:28:28.000 174 30854.01 100.75 43554.90 88888.00 2009-06-23 12:28:29.000 174 30854.03 100.75 43554.92 88888.00 2009-06-23 12:28:30.000 174 30854.04 100.72 43554.88 53370.34 2009-06-23 12:28:31.000 174 30854.03 100.74 43554.89 88888.00 2009-06-23 12:28:32.000 174 30854.03 100.76 43554.93 88888.00 2009-06-23 12:28:33.000 174 30854.04 100.81 43554.96 88888.00 2009-06-23 12:28:34.000 174 30854.08 100.79 43554.98 88888.00 2009-06-23 12:28:35.000 174 30854.09 100.79 43554.94 53370.35 2009-06-23 12:28:36.000 174 30854.06 100.82 43554.89 88888.00 2009-06-23 12:28:37.000 174 30854.07 100.84 43554.89 88888.00 2009-06-23 12:28:38.000 174 30854.05 100.86 43554.91 88888.00 2009-06-23 12:28:39.000 174 30854.04 100.83 43554.90 88888.00 2009-06-23 12:28:40.000 174 30854.03 100.82 43554.92 53370.35 2009-06-23 12:28:41.000 174 30853.99 100.79 43554.89 88888.00 2009-06-23 12:28:42.000 174 30854.02 100.81 43554.89 88888.00 2009-06-23 12:28:43.000 174 30854.03 100.81 43554.93 88888.00 2009-06-23 12:28:44.000 174 30854.00 100.79 43554.94 88888.00 2009-06-23 12:28:45.000 174 30853.99 100.78 43554.98 53370.35 2009-06-23 12:28:46.000 174 30854.01 100.79 43554.96 88888.00 2009-06-23 12:28:47.000 174 30854.01 100.79 43555.00 88888.00 2009-06-23 12:28:48.000 174 30854.02 100.79 43555.03 88888.00 2009-06-23 12:28:49.000 174 30854.04 100.79 43554.99 88888.00 2009-06-23 12:28:50.000 174 30854.04 100.77 43554.99 53370.38 2009-06-23 12:28:51.000 174 30854.03 100.77 43555.00 88888.00 2009-06-23 12:28:52.000 174 30854.05 100.75 43554.96 88888.00 2009-06-23 12:28:53.000 174 30854.07 100.80 43554.98 88888.00 2009-06-23 12:28:54.000 174 30854.02 100.84 43554.98 88888.00 2009-06-23 12:28:55.000 174 30854.01 100.82 43554.97 53370.38 2009-06-23 12:28:56.000 174 30853.99 100.81 43554.93 88888.00 2009-06-23 12:28:57.000 174 30853.98 100.81 43554.92 88888.00 2009-06-23 12:28:58.000 174 30853.99 100.80 43554.92 88888.00 2009-06-23 12:28:59.000 174 30854.03 100.79 43554.91 88888.00 2009-06-23 12:29:00.000 174 30854.01 100.79 43554.91 53370.34 2009-06-23 12:29:01.000 174 30854.02 100.82 43554.92 88888.00 2009-06-23 12:29:02.000 174 30854.01 100.81 43554.91 88888.00 2009-06-23 12:29:03.000 174 30854.04 100.80 43554.95 88888.00 2009-06-23 12:29:04.000 174 30854.06 100.79 43554.95 88888.00 2009-06-23 12:29:05.000 174 30854.07 100.80 43554.98 53370.36 2009-06-23 12:29:06.000 174 30854.05 100.82 43555.03 88888.00 2009-06-23 12:29:07.000 174 30854.07 100.88 43554.98 88888.00 2009-06-23 12:29:08.000 174 30854.06 100.88 43554.99 88888.00 2009-06-23 12:29:09.000 174 30854.06 100.88 43554.97 88888.00 2009-06-23 12:29:10.000 174 30854.04 100.88 43554.97 53370.38 2009-06-23 12:29:11.000 174 30854.05 100.87 43554.95 88888.00 2009-06-23 12:29:12.000 174 30854.08 100.84 43554.92 88888.00 2009-06-23 12:29:13.000 174 30854.08 100.84 43554.93 88888.00 2009-06-23 12:29:14.000 174 30854.05 100.85 43554.96 88888.00 2009-06-23 12:29:15.000 174 30854.03 100.85 43554.95 53370.35 2009-06-23 12:29:16.000 174 30854.01 100.85 43554.92 88888.00 2009-06-23 12:29:17.000 174 30853.99 100.88 43554.94 88888.00 2009-06-23 12:29:18.000 174 30854.02 100.91 43554.97 88888.00 2009-06-23 12:29:19.000 174 30854.04 100.90 43554.95 88888.00 2009-06-23 12:29:20.000 174 30854.04 100.89 43554.97 53370.37 2009-06-23 12:29:21.000 174 30854.05 100.85 43554.92 88888.00 2009-06-23 12:29:22.000 174 30854.04 100.90 43554.94 88888.00 2009-06-23 12:29:23.000 174 30854.03 100.89 43554.98 88888.00 2009-06-23 12:29:24.000 174 30854.01 100.91 43554.97 88888.00 2009-06-23 12:29:25.000 174 30853.98 100.93 43554.97 53370.36 2009-06-23 12:29:26.000 174 30853.97 100.93 43555.00 88888.00 2009-06-23 12:29:27.000 174 30853.97 100.93 43554.98 88888.00 2009-06-23 12:29:28.000 174 30853.97 100.91 43554.92 88888.00 2009-06-23 12:29:29.000 174 30853.98 100.94 43554.92 88888.00 2009-06-23 12:29:30.000 174 30853.99 100.94 43554.92 53370.34 2009-06-23 12:29:31.000 174 30853.99 100.92 43554.93 88888.00 2009-06-23 12:29:32.000 174 30853.99 100.92 43554.94 88888.00 2009-06-23 12:29:33.000 174 30853.96 100.90 43554.97 88888.00 2009-06-23 12:29:34.000 174 30853.96 100.86 43554.96 88888.00 2009-06-23 12:29:35.000 174 30853.96 100.91 43554.90 53370.34 2009-06-23 12:29:36.000 174 30853.98 100.91 43554.90 88888.00 2009-06-23 12:29:37.000 174 30853.98 100.90 43554.92 88888.00 2009-06-23 12:29:38.000 174 30853.99 100.90 43554.97 88888.00 2009-06-23 12:29:39.000 174 30854.02 100.88 43554.99 88888.00 2009-06-23 12:29:40.000 174 30854.00 100.88 43554.99 53370.33 2009-06-23 12:29:41.000 174 30853.99 100.91 43554.97 88888.00 2009-06-23 12:29:42.000 174 30853.96 100.92 43554.92 88888.00 2009-06-23 12:29:43.000 174 30853.96 100.94 43554.95 88888.00 2009-06-23 12:29:44.000 174 30853.96 100.95 43554.97 88888.00 2009-06-23 12:29:45.000 174 30853.94 100.94 43554.91 53370.36 2009-06-23 12:29:46.000 174 30853.95 100.93 43554.91 88888.00 2009-06-23 12:29:47.000 174 30853.94 100.93 43554.91 88888.00 2009-06-23 12:29:48.000 174 30853.91 100.95 43554.89 88888.00 2009-06-23 12:29:49.000 174 30853.90 100.98 43554.89 88888.00 2009-06-23 12:29:50.000 174 30853.92 101.02 43554.90 53370.33 2009-06-23 12:29:51.000 174 30853.93 100.98 43554.89 88888.00 2009-06-23 12:29:52.000 174 30853.95 101.01 43554.90 88888.00 2009-06-23 12:29:53.000 174 30853.94 101.02 43554.88 88888.00 2009-06-23 12:29:54.000 174 30853.91 100.95 43554.91 88888.00 2009-06-23 12:29:55.000 174 30853.93 100.94 43554.93 53370.37 2009-06-23 12:29:56.000 174 30853.94 100.99 43554.94 88888.00 2009-06-23 12:29:57.000 174 30853.95 100.95 43554.96 88888.00 2009-06-23 12:29:58.000 174 30853.96 100.97 43554.98 88888.00 2009-06-23 12:29:59.000 174 30853.97 100.99 43555.01 88888.00 2009-06-23 12:30:00.000 174 30853.97 100.98 43554.99 53370.36 2009-06-23 12:30:01.000 174 30853.97 100.97 43554.97 88888.00 2009-06-23 12:30:02.000 174 30853.95 100.96 43554.94 88888.00 2009-06-23 12:30:03.000 174 30853.95 100.93 43554.94 88888.00 2009-06-23 12:30:04.000 174 30853.95 100.94 43554.92 88888.00 2009-06-23 12:30:05.000 174 30853.93 100.94 43554.91 53370.32 2009-06-23 12:30:06.000 174 30853.93 100.94 43554.93 88888.00 2009-06-23 12:30:07.000 174 30853.92 100.93 43554.94 88888.00 2009-06-23 12:30:08.000 174 30853.93 100.98 43554.95 88888.00 2009-06-23 12:30:09.000 174 30853.93 100.97 43554.94 88888.00 2009-06-23 12:30:10.000 174 30853.95 101.00 43554.94 53370.33 2009-06-23 12:30:11.000 174 30853.94 101.00 43554.87 88888.00 2009-06-23 12:30:12.000 174 30853.95 101.00 43554.86 88888.00 2009-06-23 12:30:13.000 174 30853.94 101.02 43554.89 88888.00 2009-06-23 12:30:14.000 174 30853.92 100.99 43554.92 88888.00 2009-06-23 12:30:15.000 174 30853.92 100.99 43554.91 53370.36 2009-06-23 12:30:16.000 174 30853.93 101.00 43554.92 88888.00 2009-06-23 12:30:17.000 174 30853.94 101.00 43554.98 88888.00 2009-06-23 12:30:18.000 174 30853.99 101.01 43554.96 88888.00 2009-06-23 12:30:19.000 174 30853.99 101.03 43554.97 88888.00 2009-06-23 12:30:20.000 174 30853.97 100.99 43554.91 53370.33 2009-06-23 12:30:21.000 174 30853.94 100.90 43554.93 88888.00 2009-06-23 12:30:22.000 174 30854.00 100.99 43554.94 88888.00 2009-06-23 12:30:23.000 174 30853.97 100.99 43554.92 88888.00 2009-06-23 12:30:24.000 174 30853.93 101.01 43554.90 88888.00 2009-06-23 12:30:25.000 174 30853.96 101.00 43554.89 53370.35 2009-06-23 12:30:26.000 174 30853.96 101.02 43554.94 88888.00 2009-06-23 12:30:27.000 174 30853.97 101.05 43554.90 88888.00 2009-06-23 12:30:28.000 174 30853.97 101.05 43554.96 88888.00 2009-06-23 12:30:29.000 174 30853.96 101.07 43554.92 88888.00 2009-06-23 12:30:30.000 174 30853.95 101.02 43554.90 53370.29 2009-06-23 12:30:31.000 174 30853.96 101.01 43554.94 88888.00 2009-06-23 12:30:32.000 174 30853.96 101.01 43554.94 88888.00 2009-06-23 12:30:33.000 174 30853.95 101.01 43554.88 88888.00 2009-06-23 12:30:34.000 174 30853.94 101.03 43554.93 88888.00 2009-06-23 12:30:35.000 174 30853.94 101.03 43554.96 53370.32 2009-06-23 12:30:36.000 174 30853.92 101.04 43554.97 88888.00 2009-06-23 12:30:37.000 174 30853.90 101.04 43554.92 88888.00 2009-06-23 12:30:38.000 174 30853.91 101.08 43554.92 88888.00 2009-06-23 12:30:39.000 174 30853.90 101.05 43554.90 88888.00 2009-06-23 12:30:40.000 174 30853.92 101.04 43554.90 53370.28 2009-06-23 12:30:41.000 174 30853.94 101.03 43554.91 88888.00 2009-06-23 12:30:42.000 174 30853.96 101.02 43554.91 88888.00 2009-06-23 12:30:43.000 174 30853.94 101.01 43554.92 88888.00 2009-06-23 12:30:44.000 174 30853.92 100.96 43554.91 88888.00 2009-06-23 12:30:45.000 174 30853.86 100.95 43554.95 53370.29 2009-06-23 12:30:46.000 174 30853.87 101.02 43554.98 88888.00 2009-06-23 12:30:47.000 174 30853.86 100.98 43554.98 88888.00 2009-06-23 12:30:48.000 174 30853.87 100.96 43554.92 88888.00 2009-06-23 12:30:49.000 174 30853.90 101.01 43554.90 88888.00 2009-06-23 12:30:50.000 174 30853.90 101.05 43554.88 53370.30 2009-06-23 12:30:51.000 174 30853.90 101.01 43554.88 88888.00 2009-06-23 12:30:52.000 174 30853.90 100.99 43554.89 88888.00 2009-06-23 12:30:53.000 174 30853.87 100.97 43554.88 88888.00 2009-06-23 12:30:54.000 174 30853.87 100.97 43554.90 88888.00 2009-06-23 12:30:55.000 174 30853.90 101.04 43554.94 53370.31 2009-06-23 12:30:56.000 174 30853.90 101.02 43554.91 88888.00 2009-06-23 12:30:57.000 174 30853.89 100.97 43554.91 88888.00 2009-06-23 12:30:58.000 174 30853.90 100.96 43554.89 88888.00 2009-06-23 12:30:59.000 174 30853.87 100.97 43554.89 88888.00 2009-06-23 12:31:00.000 174 30853.88 100.94 43554.89 53370.29 2009-06-23 12:31:01.000 174 30853.89 100.96 43554.88 88888.00 2009-06-23 12:31:02.000 174 30853.85 100.95 43554.84 88888.00 2009-06-23 12:31:03.000 174 30853.84 100.96 43554.83 88888.00 2009-06-23 12:31:04.000 174 30853.86 101.00 43554.88 88888.00 2009-06-23 12:31:05.000 174 30853.86 100.99 43554.93 53370.24 2009-06-23 12:31:06.000 174 30853.86 100.95 43554.89 88888.00 2009-06-23 12:31:07.000 174 30853.81 100.97 43554.87 88888.00 2009-06-23 12:31:08.000 174 30853.83 101.02 43554.88 88888.00 2009-06-23 12:31:09.000 174 30853.81 101.02 43554.86 88888.00 2009-06-23 12:31:10.000 174 30853.83 100.98 43554.86 53370.26 2009-06-23 12:31:11.000 174 30853.84 100.96 43554.84 88888.00 2009-06-23 12:31:12.000 174 30853.81 100.96 43554.83 88888.00 2009-06-23 12:31:13.000 174 30853.78 100.96 43554.86 88888.00 2009-06-23 12:31:14.000 174 30853.79 100.96 43554.92 88888.00 2009-06-23 12:31:15.000 174 30853.79 100.94 43554.92 53370.24 2009-06-23 12:31:16.000 174 30853.80 100.91 43554.87 88888.00 2009-06-23 12:31:17.000 174 30853.82 100.93 43554.87 88888.00 2009-06-23 12:31:18.000 174 30853.86 100.91 43554.87 88888.00 2009-06-23 12:31:19.000 174 30853.86 100.95 43554.89 88888.00 2009-06-23 12:31:20.000 174 30853.84 100.97 43554.93 53370.23 2009-06-23 12:31:21.000 174 30853.83 100.96 43554.93 88888.00 2009-06-23 12:31:22.000 174 30853.83 100.95 43554.92 88888.00 2009-06-23 12:31:23.000 174 30853.80 100.94 43554.91 88888.00 2009-06-23 12:31:24.000 174 30853.80 100.96 43554.89 88888.00 2009-06-23 12:31:25.000 174 30853.78 100.94 43554.86 53370.24 2009-06-23 12:31:26.000 174 30853.79 100.92 43554.84 88888.00 2009-06-23 12:31:27.000 174 30853.79 100.89 43554.81 88888.00 2009-06-23 12:31:28.000 174 30853.76 100.89 43554.85 88888.00 2009-06-23 12:31:29.000 174 30853.74 100.91 43554.90 88888.00 2009-06-23 12:31:30.000 174 30853.73 100.92 43554.95 53370.20 2009-06-23 12:31:31.000 174 30853.77 100.93 43554.89 88888.00 2009-06-23 12:31:32.000 174 30853.78 100.93 43554.90 88888.00 2009-06-23 12:31:33.000 174 30853.79 100.92 43554.93 88888.00 2009-06-23 12:31:34.000 174 30853.75 100.88 43554.88 88888.00 2009-06-23 12:31:35.000 174 30853.74 100.88 43554.87 53370.18 2009-06-23 12:31:36.000 174 30853.75 100.88 43554.90 88888.00 2009-06-23 12:31:37.000 174 30853.77 100.88 43554.88 88888.00 2009-06-23 12:31:38.000 174 30853.80 100.88 43554.87 88888.00 2009-06-23 12:31:39.000 174 30853.81 100.85 43554.89 88888.00 2009-06-23 12:31:40.000 174 30853.76 100.86 43554.93 53370.19 2009-06-23 12:31:41.000 174 30853.77 100.86 43554.90 88888.00 2009-06-23 12:31:42.000 174 30853.73 100.83 43554.88 88888.00 2009-06-23 12:31:43.000 174 30853.74 100.81 43554.86 88888.00 2009-06-23 12:31:44.000 174 30853.76 100.78 43554.86 88888.00 2009-06-23 12:31:45.000 174 30853.71 100.78 43554.88 53370.20 2009-06-23 12:31:46.000 174 30853.71 100.81 43554.89 88888.00 2009-06-23 12:31:47.000 174 30853.75 100.79 43554.88 88888.00 2009-06-23 12:31:48.000 174 30853.77 100.81 43554.86 88888.00 2009-06-23 12:31:49.000 174 30853.78 100.80 43554.93 88888.00 2009-06-23 12:31:50.000 174 30853.77 100.82 43554.92 53370.18 2009-06-23 12:31:51.000 174 30853.79 100.77 43554.88 88888.00 2009-06-23 12:31:52.000 174 30853.78 100.76 43554.85 88888.00 2009-06-23 12:31:53.000 174 30853.80 100.77 43554.84 88888.00 2009-06-23 12:31:54.000 174 30853.78 100.79 43554.90 88888.00 2009-06-23 12:31:55.000 174 30853.75 100.75 43554.91 53370.17 2009-06-23 12:31:56.000 174 30853.75 100.72 43554.83 88888.00 2009-06-23 12:31:57.000 174 30853.77 100.73 43554.85 88888.00 2009-06-23 12:31:58.000 174 30853.75 100.72 43554.87 88888.00 2009-06-23 12:31:59.000 174 30853.73 100.71 43554.84 88888.00 2009-06-23 12:32:00.000 174 30853.71 100.72 43554.84 53370.15 2009-06-23 12:32:01.000 174 30853.74 100.70 43554.86 88888.00 2009-06-23 12:32:02.000 174 30853.72 100.73 43554.88 88888.00 2009-06-23 12:32:03.000 174 30853.74 100.72 43554.86 88888.00 2009-06-23 12:32:04.000 174 30853.78 100.67 43554.86 88888.00 2009-06-23 12:32:05.000 174 30853.79 100.69 43554.88 53370.17 2009-06-23 12:32:06.000 174 30853.75 100.71 43554.86 88888.00 2009-06-23 12:32:07.000 174 30853.78 100.69 43554.83 88888.00 2009-06-23 12:32:08.000 174 30853.78 100.71 43554.83 88888.00 2009-06-23 12:32:09.000 174 30853.75 100.70 43554.86 88888.00 2009-06-23 12:32:10.000 174 30853.71 100.72 43554.89 53370.16 2009-06-23 12:32:11.000 174 30853.72 100.69 43554.84 88888.00 2009-06-23 12:32:12.000 174 30853.75 100.69 43554.82 88888.00 2009-06-23 12:32:13.000 174 30853.75 100.71 43554.87 88888.00 2009-06-23 12:32:14.000 174 30853.71 100.67 43554.84 88888.00 2009-06-23 12:32:15.000 174 30853.72 100.65 43554.84 53370.15 2009-06-23 12:32:16.000 174 30853.72 100.66 43554.85 88888.00 2009-06-23 12:32:17.000 174 30853.74 100.65 43554.82 88888.00 2009-06-23 12:32:18.000 174 30853.74 100.65 43554.80 88888.00 2009-06-23 12:32:19.000 174 30853.76 100.65 43554.81 88888.00 2009-06-23 12:32:20.000 174 30853.73 100.62 43554.79 53370.16 2009-06-23 12:32:21.000 174 30853.75 100.55 43554.74 88888.00 2009-06-23 12:32:22.000 174 30853.74 100.56 43554.82 88888.00 2009-06-23 12:32:23.000 174 30853.73 100.57 43554.85 88888.00 2009-06-23 12:32:24.000 174 30853.74 100.58 43554.83 88888.00 2009-06-23 12:32:25.000 174 30853.74 100.59 43554.82 53370.20 2009-06-23 12:32:26.000 174 30853.76 100.57 43554.86 88888.00 2009-06-23 12:32:27.000 174 30853.78 100.56 43554.91 88888.00 2009-06-23 12:32:28.000 174 30853.78 100.57 43554.87 88888.00 2009-06-23 12:32:29.000 174 30853.82 100.60 43554.89 88888.00 2009-06-23 12:32:30.000 174 30853.79 100.61 43554.86 53370.17 2009-06-23 12:32:31.000 174 30853.80 100.63 43554.87 88888.00 2009-06-23 12:32:32.000 174 30853.79 100.66 43554.92 88888.00 2009-06-23 12:32:33.000 174 30853.74 100.62 43554.89 88888.00 2009-06-23 12:32:34.000 174 30853.75 100.58 43554.89 88888.00 2009-06-23 12:32:35.000 174 30853.75 100.59 43554.89 53370.19 2009-06-23 12:32:36.000 174 30853.78 100.61 43554.89 88888.00 2009-06-23 12:32:37.000 174 30853.82 100.64 43554.88 88888.00 2009-06-23 12:32:38.000 174 30853.80 100.56 43554.88 88888.00 2009-06-23 12:32:39.000 174 30853.77 100.59 43554.90 88888.00 2009-06-23 12:32:40.000 174 30853.79 100.59 43554.86 53370.19 2009-06-23 12:32:41.000 174 30853.81 100.59 43554.89 88888.00 2009-06-23 12:32:42.000 174 30853.84 100.61 43554.92 88888.00 2009-06-23 12:32:43.000 174 30853.84 100.56 43554.87 88888.00 2009-06-23 12:32:44.000 174 30853.85 100.55 43554.86 88888.00 2009-06-23 12:32:45.000 174 30853.82 100.57 43554.85 53370.21 2009-06-23 12:32:46.000 174 30853.82 100.56 43554.84 88888.00 2009-06-23 12:32:47.000 174 30853.80 100.53 43554.84 88888.00 2009-06-23 12:32:48.000 174 30853.78 100.51 43554.87 88888.00 2009-06-23 12:32:49.000 174 30853.79 100.53 43554.93 88888.00 2009-06-23 12:32:50.000 174 30853.79 100.49 43554.95 53370.22 2009-06-23 12:32:51.000 174 30853.71 100.41 43554.98 88888.00 2009-06-23 12:32:52.000 174 30853.81 100.50 43554.86 88888.00 2009-06-23 12:32:53.000 174 30853.85 100.53 43554.82 88888.00 2009-06-23 12:32:54.000 174 30853.83 100.51 43554.86 88888.00 2009-06-23 12:32:55.000 174 30853.83 100.49 43554.84 53370.28 2009-06-23 12:32:56.000 174 30853.84 100.52 43554.81 88888.00 2009-06-23 12:32:57.000 174 30853.85 100.54 43554.81 88888.00 2009-06-23 12:32:58.000 174 30853.82 100.50 43554.87 88888.00 2009-06-23 12:32:59.000 174 30853.80 100.51 43554.87 88888.00 2009-06-23 12:33:00.000 174 30853.82 100.49 43554.87 53370.27 2009-06-23 12:33:01.000 174 30853.83 100.43 43554.91 88888.00 2009-06-23 12:33:02.000 174 30853.82 100.46 43554.89 88888.00 2009-06-23 12:33:03.000 174 30853.88 100.46 43554.89 88888.00 2009-06-23 12:33:04.000 174 30853.84 100.45 43554.84 88888.00 2009-06-23 12:33:05.000 174 30853.79 100.42 43554.86 53370.28 2009-06-23 12:33:06.000 174 30853.80 100.40 43554.88 88888.00 2009-06-23 12:33:07.000 174 30853.82 100.39 43554.88 88888.00 2009-06-23 12:33:08.000 174 30853.83 100.43 43554.90 88888.00 2009-06-23 12:33:09.000 174 30853.79 100.56 43555.05 88888.00 2009-06-23 12:33:10.000 174 30853.84 100.44 43554.89 53370.29 2009-06-23 12:33:11.000 174 30853.87 100.47 43554.84 88888.00 2009-06-23 12:33:12.000 174 30853.88 100.44 43554.83 88888.00 2009-06-23 12:33:13.000 174 30853.91 100.44 43554.86 88888.00 2009-06-23 12:33:14.000 174 30853.94 100.48 43554.83 88888.00 2009-06-23 12:33:15.000 174 30853.89 100.49 43554.79 53370.28 2009-06-23 12:33:16.000 174 30853.92 100.48 43554.80 88888.00 2009-06-23 12:33:17.000 174 30853.91 100.48 43554.83 88888.00 2009-06-23 12:33:18.000 174 30853.91 100.47 43554.84 88888.00 2009-06-23 12:33:19.000 174 30853.92 100.43 43554.86 88888.00 2009-06-23 12:33:20.000 174 30853.95 100.41 43554.89 53370.28 2009-06-23 12:33:21.000 174 30853.94 100.41 43554.92 88888.00 2009-06-23 12:33:22.000 174 30853.93 100.39 43554.98 88888.00 2009-06-23 12:33:23.000 174 30853.92 100.34 43555.00 88888.00 2009-06-23 12:33:24.000 174 30853.96 100.33 43554.98 88888.00 2009-06-23 12:33:25.000 174 30853.94 100.34 43554.99 53370.33 2009-06-23 12:33:26.000 174 30853.92 100.36 43555.03 88888.00 2009-06-23 12:33:27.000 174 30853.95 100.34 43554.98 88888.00 2009-06-23 12:33:28.000 174 30853.99 100.34 43554.93 88888.00 2009-06-23 12:33:29.000 174 30853.99 100.36 43554.88 88888.00 2009-06-23 12:33:30.000 174 30853.97 100.33 43554.86 53370.34 2009-06-23 12:33:31.000 174 30853.97 100.35 43554.89 88888.00 2009-06-23 12:33:32.000 174 30853.98 100.38 43554.96 88888.00 2009-06-23 12:33:33.000 174 30853.96 100.35 43555.01 88888.00 2009-06-23 12:33:34.000 174 30853.99 100.34 43555.06 88888.00 2009-06-23 12:33:35.000 174 30854.03 100.30 43555.01 53370.34 2009-06-23 12:33:36.000 174 30853.99 100.29 43554.97 88888.00 2009-06-23 12:33:37.000 174 30854.01 100.29 43554.99 88888.00 2009-06-23 12:33:38.000 174 30854.03 100.29 43554.98 88888.00 2009-06-23 12:33:39.000 174 30854.03 100.29 43554.98 88888.00 2009-06-23 12:33:40.000 174 30854.07 100.26 43555.04 53370.39 2009-06-23 12:33:41.000 174 30854.08 100.29 43555.04 88888.00 2009-06-23 12:33:42.000 174 30854.09 100.29 43555.05 88888.00 2009-06-23 12:33:43.000 174 30854.12 100.27 43555.07 88888.00 2009-06-23 12:33:44.000 174 30854.11 100.26 43555.07 88888.00 2009-06-23 12:33:45.000 174 30854.10 100.26 43555.07 53370.41 2009-06-23 12:33:46.000 174 30854.10 100.25 43555.01 88888.00 2009-06-23 12:33:47.000 174 30854.11 100.22 43555.05 88888.00 2009-06-23 12:33:48.000 174 30854.08 100.20 43555.04 88888.00 2009-06-23 12:33:49.000 174 30854.12 100.20 43555.01 88888.00 2009-06-23 12:33:50.000 174 30854.14 100.24 43555.00 53370.50 2009-06-23 12:33:51.000 174 30854.11 100.27 43555.02 88888.00 2009-06-23 12:33:52.000 174 30854.15 100.27 43555.05 88888.00 2009-06-23 12:33:53.000 174 30854.17 100.23 43555.07 88888.00 2009-06-23 12:33:54.000 174 30854.18 100.22 43555.06 88888.00 2009-06-23 12:33:55.000 174 30854.19 100.21 43555.04 53370.48 2009-06-23 12:33:56.000 174 30854.20 100.21 43555.08 88888.00 2009-06-23 12:33:57.000 174 30854.22 100.22 43555.07 88888.00 2009-06-23 12:33:58.000 174 30854.24 100.20 43555.08 88888.00 2009-06-23 12:33:59.000 174 30854.24 100.17 43555.08 88888.00 2009-06-23 12:34:00.000 174 30854.25 100.16 43555.08 53370.50 2009-06-23 12:34:01.000 174 30854.23 100.17 43555.08 88888.00 2009-06-23 12:34:02.000 174 30854.25 100.20 43555.09 88888.00 2009-06-23 12:34:03.000 174 30854.27 100.15 43555.07 88888.00 2009-06-23 12:34:04.000 174 30854.29 100.17 43555.05 88888.00 2009-06-23 12:34:05.000 174 30854.29 100.16 43555.04 53370.52 2009-06-23 12:34:06.000 174 30854.28 100.16 43555.08 88888.00 2009-06-23 12:34:07.000 174 30854.27 100.15 43555.18 88888.00 2009-06-23 12:34:08.000 174 30854.28 100.16 43555.17 88888.00 2009-06-23 12:34:09.000 174 30854.27 100.19 43555.16 88888.00 2009-06-23 12:34:10.000 174 30854.27 100.15 43555.15 53370.59 2009-06-23 12:34:11.000 174 30854.30 100.15 43555.14 88888.00 2009-06-23 12:34:12.000 174 30854.34 100.18 43555.16 88888.00 2009-06-23 12:34:13.000 174 30854.36 100.20 43555.10 88888.00 2009-06-23 12:34:14.000 174 30854.38 100.22 43555.08 88888.00 2009-06-23 12:34:15.000 174 30854.36 100.21 43555.11 53370.60 2009-06-23 12:34:16.000 174 30854.35 100.17 43555.12 88888.00 2009-06-23 12:34:17.000 174 30854.36 100.12 43555.07 88888.00 2009-06-23 12:34:18.000 174 30854.42 100.20 43555.05 88888.00 2009-06-23 12:34:19.000 174 30854.42 100.21 43555.08 88888.00 2009-06-23 12:34:20.000 174 30854.41 100.20 43555.14 53370.66 2009-06-23 12:34:21.000 174 30854.37 100.18 43555.15 88888.00 2009-06-23 12:34:22.000 174 30854.39 100.17 43555.14 88888.00 2009-06-23 12:34:23.000 174 30854.38 100.22 43555.16 88888.00 2009-06-23 12:34:24.000 174 30854.38 100.18 43555.14 88888.00 2009-06-23 12:34:25.000 174 30854.41 100.16 43555.13 53370.68 2009-06-23 12:34:26.000 174 30854.40 100.20 43555.15 88888.00 2009-06-23 12:34:27.000 174 30854.36 100.21 43555.16 88888.00 2009-06-23 12:34:28.000 174 30854.38 100.25 43555.14 88888.00 2009-06-23 12:34:29.000 174 30854.44 100.30 43555.17 88888.00 2009-06-23 12:34:30.000 174 30854.44 100.30 43555.18 53370.73 2009-06-23 12:34:31.000 174 30854.46 100.31 43555.17 88888.00 2009-06-23 12:34:32.000 174 30854.48 100.34 43555.15 88888.00 2009-06-23 12:34:33.000 174 30854.50 100.34 43555.16 88888.00 2009-06-23 12:34:34.000 174 30854.54 100.35 43555.15 88888.00 2009-06-23 12:34:35.000 174 30854.55 100.33 43555.11 53370.77 2009-06-23 12:34:36.000 174 30854.53 100.32 43555.10 88888.00 2009-06-23 12:34:37.000 174 30854.55 100.33 43555.12 88888.00 2009-06-23 12:34:38.000 174 30854.56 100.35 43555.11 88888.00 2009-06-23 12:34:39.000 174 30854.58 100.35 43555.10 88888.00 2009-06-23 12:34:40.000 174 30854.62 100.36 43555.11 53370.85 2009-06-23 12:34:41.000 174 30854.58 100.36 43555.14 88888.00 2009-06-23 12:34:42.000 174 30854.57 100.36 43555.12 88888.00 2009-06-23 12:34:43.000 174 30854.52 100.37 43555.16 88888.00 2009-06-23 12:34:44.000 174 30854.51 100.31 43555.18 88888.00 2009-06-23 12:34:45.000 174 30854.53 100.35 43555.19 53370.83 2009-06-23 12:34:46.000 174 30854.51 100.35 43555.21 88888.00 2009-06-23 12:34:47.000 174 30854.52 100.33 43555.15 88888.00 2009-06-23 12:34:48.000 174 30854.50 100.32 43555.11 88888.00 2009-06-23 12:34:49.000 174 30854.49 100.32 43555.13 88888.00 2009-06-23 12:34:50.000 174 30854.48 100.38 43555.11 53370.81 2009-06-23 12:34:51.000 174 30854.47 100.41 43555.11 88888.00 2009-06-23 12:34:52.000 174 30854.48 100.42 43555.11 88888.00 2009-06-23 12:34:53.000 174 30854.45 100.45 43555.11 88888.00 2009-06-23 12:34:54.000 174 30854.46 100.47 43555.10 88888.00 2009-06-23 12:34:55.000 174 30854.44 100.44 43555.07 53370.82 2009-06-23 12:34:56.000 174 30854.45 100.38 43555.01 88888.00 2009-06-23 12:34:57.000 174 30854.49 100.36 43555.04 88888.00 2009-06-23 12:34:58.000 174 30854.52 100.35 43555.07 88888.00 2009-06-23 12:34:59.000 174 30854.53 100.36 43555.06 88888.00 2009-06-23 12:35:00.000 174 30854.52 100.36 43555.02 53370.71 2009-06-23 12:35:01.000 174 30854.53 100.35 43554.96 88888.00 2009-06-23 12:35:02.000 174 30854.62 100.33 43554.93 88888.00 2009-06-23 12:35:03.000 174 30854.64 100.35 43554.91 88888.00 2009-06-23 12:35:04.000 174 30854.67 100.32 43554.89 88888.00 2009-06-23 12:35:05.000 174 30854.72 100.37 43554.90 53370.74 2009-06-23 12:35:06.000 174 30854.74 100.41 43554.90 88888.00 2009-06-23 12:35:07.000 174 30854.77 100.38 43554.92 88888.00 2009-06-23 12:35:08.000 174 30854.81 100.40 43554.95 88888.00 2009-06-23 12:35:09.000 174 30854.81 100.43 43555.02 88888.00 2009-06-23 12:35:10.000 174 30854.83 100.46 43555.00 53370.80 2009-06-23 12:35:11.000 174 30854.83 100.49 43554.98 88888.00 2009-06-23 12:35:12.000 174 30854.84 100.48 43554.95 88888.00 2009-06-23 12:35:13.000 174 30854.88 100.50 43555.01 88888.00 2009-06-23 12:35:14.000 174 30854.90 100.56 43554.98 88888.00 2009-06-23 12:35:15.000 174 30854.92 100.65 43554.94 53370.88 2009-06-23 12:35:16.000 174 30854.94 100.66 43554.92 88888.00 2009-06-23 12:35:17.000 174 30854.94 100.66 43554.92 88888.00 2009-06-23 12:35:18.000 174 30854.96 100.69 43554.97 88888.00 2009-06-23 12:35:19.000 174 30854.97 100.65 43554.97 88888.00 2009-06-23 12:35:20.000 174 30854.98 100.70 43554.97 53370.93 2009-06-23 12:35:21.000 174 30854.97 100.73 43554.94 88888.00 2009-06-23 12:35:22.000 174 30854.99 100.76 43555.00 88888.00 2009-06-23 12:35:23.000 174 30855.00 100.76 43555.05 88888.00 2009-06-23 12:35:24.000 174 30855.00 100.78 43555.05 88888.00 2009-06-23 12:35:25.000 174 30854.99 100.81 43555.05 53371.03 2009-06-23 12:35:26.000 174 30854.99 100.81 43555.03 88888.00 2009-06-23 12:35:27.000 174 30855.03 100.83 43555.04 88888.00 2009-06-23 12:35:28.000 174 30855.04 100.86 43555.10 88888.00 2009-06-23 12:35:29.000 174 30855.03 100.90 43555.08 88888.00 2009-06-23 12:35:30.000 174 30855.07 100.86 43555.06 53371.04 2009-06-23 12:35:31.000 174 30855.08 100.93 43555.08 88888.00 2009-06-23 12:35:32.000 174 30855.07 100.93 43555.08 88888.00 2009-06-23 12:35:33.000 174 30855.08 100.93 43555.11 88888.00 2009-06-23 12:35:34.000 174 30855.06 100.93 43555.14 88888.00 2009-06-23 12:35:35.000 174 30855.04 100.88 43555.10 53371.10 2009-06-23 12:35:36.000 174 30855.01 100.81 43555.08 88888.00 2009-06-23 12:35:37.000 174 30855.02 100.84 43555.18 88888.00 2009-06-23 12:35:38.000 174 30855.03 100.84 43555.21 88888.00 2009-06-23 12:35:39.000 174 30855.03 100.86 43555.22 88888.00 2009-06-23 12:35:40.000 174 30855.02 100.83 43555.21 53371.11 2009-06-23 12:35:41.000 174 30855.03 100.85 43555.17 88888.00 2009-06-23 12:35:42.000 174 30855.05 100.89 43555.21 88888.00 2009-06-23 12:35:43.000 174 30855.05 100.93 43555.24 88888.00 2009-06-23 12:35:44.000 174 30855.08 100.96 43555.23 88888.00 2009-06-23 12:35:45.000 174 30855.08 100.95 43555.26 53371.14 2009-06-23 12:35:46.000 174 30855.01 100.89 43555.37 88888.00 2009-06-23 12:35:47.000 174 30855.10 100.99 43555.35 88888.00 2009-06-23 12:35:48.000 174 30855.13 101.00 43555.18 88888.00 2009-06-23 12:35:49.000 174 30855.12 101.01 43555.17 88888.00 2009-06-23 12:35:50.000 174 30855.15 101.06 43555.23 53371.19 2009-06-23 12:35:51.000 174 30855.15 101.03 43555.22 88888.00 2009-06-23 12:35:52.000 174 30855.16 101.07 43555.18 88888.00 2009-06-23 12:35:53.000 174 30855.14 101.06 43555.23 88888.00 2009-06-23 12:35:54.000 174 30855.13 101.03 43555.25 88888.00 2009-06-23 12:35:55.000 174 30855.15 101.06 43555.27 53371.18 2009-06-23 12:35:56.000 174 30855.15 101.08 43555.29 88888.00 2009-06-23 12:35:57.000 174 30855.12 101.08 43555.28 88888.00 2009-06-23 12:35:58.000 174 30855.13 101.11 43555.24 88888.00 2009-06-23 12:35:59.000 174 30855.14 101.13 43555.22 88888.00 2009-06-23 12:36:00.000 174 30855.13 101.10 43555.17 53371.20 2009-06-23 12:36:01.000 174 30855.12 101.12 43555.18 88888.00 2009-06-23 12:36:02.000 174 30855.13 101.12 43555.17 88888.00 2009-06-23 12:36:03.000 174 30855.13 101.15 43555.15 88888.00 2009-06-23 12:36:04.000 174 30855.11 101.14 43555.18 88888.00 2009-06-23 12:36:05.000 174 30855.12 101.13 43555.13 53371.16 2009-06-23 12:36:06.000 174 30855.06 101.15 43555.14 88888.00 2009-06-23 12:36:07.000 174 30855.08 101.18 43555.13 88888.00 2009-06-23 12:36:08.000 174 30855.07 101.16 43555.15 88888.00 2009-06-23 12:36:09.000 174 30855.04 101.17 43555.15 88888.00 2009-06-23 12:36:10.000 174 30855.04 101.18 43555.15 53371.07 2009-06-23 12:36:11.000 174 30854.96 101.15 43555.13 88888.00 2009-06-23 12:36:12.000 174 30854.98 101.14 43555.09 88888.00 2009-06-23 12:36:13.000 174 30854.96 101.18 43555.05 88888.00 2009-06-23 12:36:14.000 174 30854.93 101.18 43554.97 88888.00 2009-06-23 12:36:15.000 174 30854.92 101.22 43554.95 53370.95 2009-06-23 12:36:16.000 174 30854.91 101.23 43554.95 88888.00 2009-06-23 12:36:17.000 174 30854.93 101.23 43554.89 88888.00 2009-06-23 12:36:18.000 174 30854.96 101.24 43554.87 88888.00 2009-06-23 12:36:19.000 174 30854.98 101.23 43554.86 88888.00 2009-06-23 12:36:20.000 174 30854.99 101.26 43554.86 53370.83 2009-06-23 12:36:21.000 174 30854.96 101.25 43554.80 88888.00 2009-06-23 12:36:22.000 174 30854.85 101.11 43554.93 88888.00 2009-06-23 12:36:23.000 174 30854.97 101.23 43554.90 88888.00 2009-06-23 12:36:24.000 174 30854.95 101.30 43554.82 88888.00 2009-06-23 12:36:25.000 174 30854.90 101.33 43554.82 53370.83 2009-06-23 12:36:26.000 174 30854.92 101.37 43554.81 88888.00 2009-06-23 12:36:27.000 174 30854.95 101.38 43554.75 88888.00 2009-06-23 12:36:28.000 174 30854.96 101.42 43554.78 88888.00 2009-06-23 12:36:29.000 174 30855.03 101.41 43554.80 88888.00 2009-06-23 12:36:30.000 174 30855.08 101.38 43554.75 53370.73 2009-06-23 12:36:31.000 174 30855.05 101.41 43554.79 88888.00 2009-06-23 12:36:32.000 174 30855.03 101.40 43554.82 88888.00 2009-06-23 12:36:33.000 174 30855.10 101.40 43554.81 88888.00 2009-06-23 12:36:34.000 174 30855.12 101.43 43554.86 88888.00 2009-06-23 12:36:35.000 174 30855.17 101.44 43554.85 53370.87 2009-06-23 12:36:36.000 174 30855.18 101.44 43554.89 88888.00 2009-06-23 12:36:37.000 174 30855.18 101.47 43554.96 88888.00 2009-06-23 12:36:38.000 174 30855.22 101.46 43554.98 88888.00 2009-06-23 12:36:39.000 174 30855.23 101.43 43554.97 88888.00 2009-06-23 12:36:40.000 174 30855.24 101.41 43554.95 53370.99 2009-06-23 12:36:41.000 174 30855.24 101.40 43554.96 88888.00 2009-06-23 12:36:42.000 174 30855.20 101.43 43554.97 88888.00 2009-06-23 12:36:43.000 174 30855.23 101.43 43555.00 88888.00 2009-06-23 12:36:44.000 174 30855.26 101.43 43555.07 88888.00 2009-06-23 12:36:45.000 174 30855.31 101.44 43555.05 53371.13 2009-06-23 12:36:46.000 174 30855.33 101.45 43555.03 88888.00 2009-06-23 12:36:47.000 174 30855.33 101.42 43555.05 88888.00 2009-06-23 12:36:48.000 174 30855.35 101.38 43555.04 88888.00 2009-06-23 12:36:49.000 174 30855.36 101.39 43555.07 88888.00 2009-06-23 12:36:50.000 174 30855.36 101.39 43555.11 53371.17 2009-06-23 12:36:51.000 174 30855.35 101.40 43555.14 88888.00 2009-06-23 12:36:52.000 174 30855.35 101.43 43555.12 88888.00 2009-06-23 12:36:53.000 174 30855.35 101.40 43555.09 88888.00 2009-06-23 12:36:54.000 174 30855.36 101.40 43555.13 88888.00 2009-06-23 12:36:55.000 174 30855.35 101.42 43555.13 53371.28 2009-06-23 12:36:56.000 174 30855.35 101.43 43555.12 88888.00 2009-06-23 12:36:57.000 174 30855.38 101.38 43555.13 88888.00 2009-06-23 12:36:58.000 174 30855.36 101.35 43555.16 88888.00 2009-06-23 12:36:59.000 174 30855.38 101.36 43555.21 88888.00 2009-06-23 12:37:00.000 174 30855.38 101.38 43555.24 53371.33 2009-06-23 12:37:01.000 174 30855.37 101.35 43555.20 88888.00 2009-06-23 12:37:02.000 174 30855.37 101.37 43555.24 88888.00 2009-06-23 12:37:03.000 174 30855.35 101.33 43555.29 88888.00 2009-06-23 12:37:04.000 174 30855.41 101.38 43555.26 88888.00 2009-06-23 12:37:05.000 174 30855.43 101.37 43555.19 53371.38 2009-06-23 12:37:06.000 174 30855.41 101.36 43555.19 88888.00 2009-06-23 12:37:07.000 174 30855.42 101.35 43555.21 88888.00 2009-06-23 12:37:08.000 174 30855.48 101.37 43555.23 88888.00 2009-06-23 12:37:09.000 174 30855.46 101.39 43555.25 88888.00 2009-06-23 12:37:10.000 174 30855.46 101.44 43555.21 53371.43 2009-06-23 12:37:11.000 174 30855.45 101.42 43555.22 88888.00 2009-06-23 12:37:12.000 174 30855.46 101.39 43555.25 88888.00 2009-06-23 12:37:13.000 174 30855.49 101.42 43555.25 88888.00 2009-06-23 12:37:14.000 174 30855.48 101.44 43555.23 88888.00 2009-06-23 12:37:15.000 174 30855.52 101.45 43555.18 53371.49 2009-06-23 12:37:16.000 174 30855.53 101.45 43555.18 88888.00 2009-06-23 12:37:17.000 174 30855.52 101.48 43555.25 88888.00 2009-06-23 12:37:18.000 174 30855.54 101.48 43555.30 88888.00 2009-06-23 12:37:19.000 174 30855.58 101.46 43555.26 88888.00 2009-06-23 12:37:20.000 174 30855.59 101.44 43555.22 53371.51 2009-06-23 12:37:21.000 174 30855.60 101.45 43555.24 88888.00 2009-06-23 12:37:22.000 174 30855.55 101.43 43555.30 88888.00 2009-06-23 12:37:23.000 174 30855.51 101.42 43555.31 88888.00 2009-06-23 12:37:24.000 174 30855.52 101.44 43555.31 88888.00 2009-06-23 12:37:25.000 174 30855.53 101.43 43555.27 53371.56 2009-06-23 12:37:26.000 174 30855.54 101.41 43555.21 88888.00 2009-06-23 12:37:27.000 174 30855.53 101.46 43555.23 88888.00 2009-06-23 12:37:28.000 174 30855.54 101.46 43555.30 88888.00 2009-06-23 12:37:29.000 174 30855.55 101.43 43555.34 88888.00 2009-06-23 12:37:30.000 174 30855.57 101.41 43555.26 53371.56 2009-06-23 12:37:31.000 174 30855.60 101.42 43555.30 88888.00 2009-06-23 12:37:32.000 174 30855.58 101.38 43555.35 88888.00 2009-06-23 12:37:33.000 174 30855.57 101.38 43555.31 88888.00 2009-06-23 12:37:34.000 174 30855.58 101.41 43555.27 88888.00 2009-06-23 12:37:35.000 174 30855.60 101.42 43555.32 53371.61 2009-06-23 12:37:36.000 174 30855.60 101.43 43555.34 88888.00 2009-06-23 12:37:37.000 174 30855.61 101.35 43555.29 88888.00 2009-06-23 12:37:38.000 174 30855.62 101.40 43555.34 88888.00 2009-06-23 12:37:39.000 174 30855.63 101.41 43555.37 88888.00 2009-06-23 12:37:40.000 174 30855.63 101.39 43555.39 53371.58 2009-06-23 12:37:41.000 174 30855.65 101.39 43555.39 88888.00 2009-06-23 12:37:42.000 174 30855.63 101.44 43555.42 88888.00 2009-06-23 12:37:43.000 174 30855.61 101.39 43555.39 88888.00 2009-06-23 12:37:44.000 174 30855.58 101.39 43555.39 88888.00 2009-06-23 12:37:45.000 174 30855.66 101.41 43555.41 53371.65 2009-06-23 12:37:46.000 174 30855.72 101.37 43555.35 88888.00 2009-06-23 12:37:47.000 174 30855.67 101.40 43555.29 88888.00 2009-06-23 12:37:48.000 174 30855.63 101.41 43555.37 88888.00 2009-06-23 12:37:49.000 174 30855.64 101.41 43555.35 88888.00 2009-06-23 12:37:50.000 174 30855.68 101.42 43555.40 53371.63 2009-06-23 12:37:51.000 174 30855.72 101.44 43555.42 88888.00 2009-06-23 12:37:52.000 174 30855.70 101.43 43555.43 88888.00 2009-06-23 12:37:53.000 174 30855.71 101.43 43555.45 88888.00 2009-06-23 12:37:54.000 174 30855.70 101.44 43555.45 88888.00 2009-06-23 12:37:55.000 174 30855.69 101.42 43555.43 53371.67 2009-06-23 12:37:56.000 174 30855.66 101.39 43555.50 88888.00 2009-06-23 12:37:57.000 174 30855.70 101.39 43555.48 88888.00 2009-06-23 12:37:58.000 174 30855.73 101.47 43555.39 88888.00 2009-06-23 12:37:59.000 174 30855.75 101.50 43555.43 88888.00 2009-06-23 12:38:00.000 174 30855.75 101.46 43555.46 53371.72 2009-06-23 12:38:01.000 174 30855.74 101.42 43555.40 88888.00 2009-06-23 12:38:02.000 174 30855.74 101.48 43555.41 88888.00 2009-06-23 12:38:03.000 174 30855.76 101.51 43555.41 88888.00 2009-06-23 12:38:04.000 174 30855.74 101.48 43555.36 88888.00 2009-06-23 12:38:05.000 174 30855.76 101.47 43555.43 53371.72 2009-06-23 12:38:06.000 174 30855.79 101.43 43555.48 88888.00 2009-06-23 12:38:07.000 174 30855.81 101.47 43555.48 88888.00 2009-06-23 12:38:08.000 174 30855.82 101.50 43555.49 88888.00 2009-06-23 12:38:09.000 174 30855.81 101.50 43555.46 88888.00 2009-06-23 12:38:10.000 174 30855.84 101.52 43555.45 53371.76 2009-06-23 12:38:11.000 174 30855.83 101.48 43555.40 88888.00 2009-06-23 12:38:12.000 174 30855.83 101.44 43555.44 88888.00 2009-06-23 12:38:13.000 174 30855.82 101.45 43555.47 88888.00 2009-06-23 12:38:14.000 174 30855.82 101.49 43555.50 88888.00 2009-06-23 12:38:15.000 174 30855.83 101.52 43555.48 53371.75 2009-06-23 12:38:16.000 174 30855.83 101.51 43555.46 88888.00 2009-06-23 12:38:17.000 174 30855.80 101.52 43555.46 88888.00 2009-06-23 12:38:18.000 174 30855.85 101.56 43555.48 88888.00 2009-06-23 12:38:19.000 174 30855.81 101.57 43555.50 88888.00 2009-06-23 12:38:20.000 174 30855.86 101.61 43555.48 53371.83 2009-06-23 12:38:21.000 174 30855.85 101.62 43555.46 88888.00 2009-06-23 12:38:22.000 174 30855.82 101.58 43555.44 88888.00 2009-06-23 12:38:23.000 174 30855.81 101.58 43555.47 88888.00 2009-06-23 12:38:24.000 174 30855.84 101.61 43555.50 88888.00 2009-06-23 12:38:25.000 174 30855.87 101.62 43555.53 53371.81 2009-06-23 12:38:26.000 174 30855.86 101.62 43555.51 88888.00 2009-06-23 12:38:27.000 174 30855.84 101.61 43555.55 88888.00 2009-06-23 12:38:28.000 174 30855.81 101.59 43555.57 88888.00 2009-06-23 12:38:29.000 174 30855.84 101.60 43555.54 88888.00 2009-06-23 12:38:30.000 174 30855.88 101.57 43555.51 53371.81 2009-06-23 12:38:31.000 174 30855.88 101.55 43555.47 88888.00 2009-06-23 12:38:32.000 174 30855.87 101.58 43555.48 88888.00 2009-06-23 12:38:33.000 174 30855.86 101.56 43555.47 88888.00 2009-06-23 12:38:34.000 174 30855.88 101.59 43555.46 88888.00 2009-06-23 12:38:35.000 174 30855.87 101.58 43555.47 53371.83 2009-06-23 12:38:36.000 174 30855.87 101.54 43555.45 88888.00 2009-06-23 12:38:37.000 174 30855.90 101.55 43555.50 88888.00 2009-06-23 12:38:38.000 174 30855.87 101.58 43555.51 88888.00 2009-06-23 12:38:39.000 174 30855.84 101.55 43555.49 88888.00 2009-06-23 12:38:40.000 174 30855.85 101.56 43555.47 53371.87 2009-06-23 12:38:41.000 174 30855.85 101.56 43555.49 88888.00 2009-06-23 12:38:42.000 174 30855.87 101.54 43555.49 88888.00 2009-06-23 12:38:43.000 174 30855.88 101.57 43555.50 88888.00 2009-06-23 12:38:44.000 174 30855.88 101.58 43555.42 88888.00 2009-06-23 12:38:45.000 174 30855.84 101.58 43555.43 53371.85 2009-06-23 12:38:46.000 174 30855.83 101.58 43555.47 88888.00 2009-06-23 12:38:47.000 174 30855.82 101.53 43555.41 88888.00 2009-06-23 12:38:48.000 174 30855.84 101.52 43555.36 88888.00 2009-06-23 12:38:49.000 174 30855.85 101.50 43555.38 88888.00 2009-06-23 12:38:50.000 174 30855.88 101.59 43555.43 53371.85 2009-06-23 12:38:51.000 174 30855.87 101.58 43555.44 88888.00 2009-06-23 12:38:52.000 174 30855.92 101.56 43555.47 88888.00 2009-06-23 12:38:53.000 174 30855.96 101.52 43555.49 88888.00 2009-06-23 12:38:54.000 174 30855.94 101.53 43555.48 88888.00 2009-06-23 12:38:55.000 174 30855.93 101.57 43555.49 53371.87 2009-06-23 12:38:56.000 174 30855.95 101.54 43555.49 88888.00 2009-06-23 12:38:57.000 174 30855.95 101.48 43555.43 88888.00 2009-06-23 12:38:58.000 174 30855.95 101.50 43555.46 88888.00 2009-06-23 12:38:59.000 174 30855.95 101.47 43555.49 88888.00 2009-06-23 12:39:00.000 174 30855.90 101.48 43555.49 53371.85 2009-06-23 12:39:01.000 174 30855.88 101.51 43555.46 88888.00 2009-06-23 12:39:02.000 174 30855.89 101.50 43555.43 88888.00 2009-06-23 12:39:03.000 174 30855.91 101.53 43555.44 88888.00 2009-06-23 12:39:04.000 174 30855.88 101.52 43555.49 88888.00 2009-06-23 12:39:05.000 174 30855.90 101.52 43555.48 53371.89 2009-06-23 12:39:06.000 174 30855.89 101.53 43555.48 88888.00 2009-06-23 12:39:07.000 174 30855.89 101.53 43555.49 88888.00 2009-06-23 12:39:08.000 174 30855.89 101.52 43555.50 88888.00 2009-06-23 12:39:09.000 174 30855.88 101.47 43555.44 88888.00 2009-06-23 12:39:10.000 174 30855.89 101.47 43555.45 53371.89 2009-06-23 12:39:11.000 174 30855.89 101.46 43555.42 88888.00 2009-06-23 12:39:12.000 174 30855.90 101.44 43555.39 88888.00 2009-06-23 12:39:13.000 174 30855.91 101.44 43555.38 88888.00 2009-06-23 12:39:14.000 174 30855.91 101.45 43555.37 88888.00 2009-06-23 12:39:15.000 174 30855.94 101.46 43555.36 53371.81 2009-06-23 12:39:16.000 174 30855.93 101.48 43555.33 88888.00 2009-06-23 12:39:17.000 174 30855.92 101.52 43555.36 88888.00 2009-06-23 12:39:18.000 174 30855.93 101.52 43555.39 88888.00 2009-06-23 12:39:19.000 174 30855.94 101.49 43555.40 88888.00 2009-06-23 12:39:20.000 174 30855.97 101.50 43555.39 53371.87 2009-06-23 12:39:21.000 174 30855.95 101.52 43555.40 88888.00 2009-06-23 12:39:22.000 174 30855.95 101.52 43555.41 88888.00 2009-06-23 12:39:23.000 174 30855.96 101.51 43555.41 88888.00 2009-06-23 12:39:24.000 174 30855.94 101.51 43555.39 88888.00 2009-06-23 12:39:25.000 174 30855.92 101.52 43555.39 53371.90 2009-06-23 12:39:26.000 174 30855.94 101.55 43555.39 88888.00 2009-06-23 12:39:27.000 174 30855.92 101.53 43555.38 88888.00 2009-06-23 12:39:28.000 174 30855.92 101.54 43555.43 88888.00 2009-06-23 12:39:29.000 174 30855.92 101.51 43555.48 88888.00 2009-06-23 12:39:30.000 174 30855.88 101.49 43555.43 53371.89 2009-06-23 12:39:31.000 174 30855.86 101.47 43555.42 88888.00 2009-06-23 12:39:32.000 174 30855.86 101.50 43555.39 88888.00 2009-06-23 12:39:33.000 174 30855.87 101.50 43555.43 88888.00 2009-06-23 12:39:34.000 174 30855.89 101.48 43555.39 88888.00 2009-06-23 12:39:35.000 174 30855.89 101.53 43555.42 53371.89 2009-06-23 12:39:36.000 174 30855.88 101.54 43555.47 88888.00 2009-06-23 12:39:37.000 174 30855.92 101.53 43555.51 88888.00 2009-06-23 12:39:38.000 174 30855.91 101.50 43555.48 88888.00 2009-06-23 12:39:39.000 174 30855.89 101.45 43555.46 88888.00 2009-06-23 12:39:40.000 174 30855.90 101.44 43555.46 53371.86 2009-06-23 12:39:41.000 174 30855.89 101.46 43555.43 88888.00 2009-06-23 12:39:42.000 174 30855.90 101.49 43555.43 88888.00 2009-06-23 12:39:43.000 174 30855.92 101.46 43555.42 88888.00 2009-06-23 12:39:44.000 174 30855.90 101.38 43555.42 88888.00 2009-06-23 12:39:45.000 174 30855.90 101.41 43555.47 53371.89 2009-06-23 12:39:46.000 174 30855.98 101.44 43555.39 88888.00 2009-06-23 12:39:47.000 174 30855.97 101.42 43555.39 88888.00 2009-06-23 12:39:48.000 174 30855.93 101.42 43555.40 88888.00 2009-06-23 12:39:49.000 174 30855.92 101.43 43555.40 88888.00 2009-06-23 12:39:50.000 174 30855.95 101.44 43555.39 53371.87 2009-06-23 12:39:51.000 174 30855.95 101.45 43555.37 88888.00 2009-06-23 12:39:52.000 174 30855.97 101.44 43555.43 88888.00 2009-06-23 12:39:53.000 174 30855.95 101.44 43555.49 88888.00 2009-06-23 12:39:54.000 174 30855.94 101.42 43555.47 88888.00 2009-06-23 12:39:55.000 174 30855.98 101.39 43555.44 53371.87 2009-06-23 12:39:56.000 174 30855.99 101.36 43555.45 88888.00 2009-06-23 12:39:57.000 174 30855.99 101.37 43555.41 88888.00 2009-06-23 12:39:58.000 174 30855.99 101.40 43555.39 88888.00 2009-06-23 12:39:59.000 174 30855.99 101.39 43555.39 88888.00 2009-06-23 12:40:00.000 174 30855.97 101.36 43555.38 53371.88 2009-06-23 12:40:01.000 174 30855.93 101.37 43555.38 88888.00 2009-06-23 12:40:02.000 174 30855.95 101.35 43555.33 88888.00 2009-06-23 12:40:03.000 174 30855.95 101.33 43555.33 88888.00 2009-06-23 12:40:04.000 174 30855.97 101.31 43555.32 88888.00 2009-06-23 12:40:05.000 174 30855.98 101.33 43555.34 53371.86 2009-06-23 12:40:06.000 174 30855.98 101.34 43555.34 88888.00 2009-06-23 12:40:07.000 174 30855.95 101.35 43555.38 88888.00 2009-06-23 12:40:08.000 174 30855.95 101.32 43555.39 88888.00 2009-06-23 12:40:09.000 174 30855.97 101.31 43555.38 88888.00 2009-06-23 12:40:10.000 174 30855.96 101.34 43555.33 53371.90 2009-06-23 12:40:11.000 174 30855.96 101.37 43555.36 88888.00 2009-06-23 12:40:12.000 174 30855.96 101.35 43555.37 88888.00 2009-06-23 12:40:13.000 174 30855.94 101.33 43555.36 88888.00 2009-06-23 12:40:14.000 174 30855.91 101.30 43555.33 88888.00 2009-06-23 12:40:15.000 174 30855.92 101.33 43555.33 53371.89 2009-06-23 12:40:16.000 174 30855.93 101.34 43555.33 88888.00 2009-06-23 12:40:17.000 174 30855.93 101.33 43555.38 88888.00 2009-06-23 12:40:18.000 174 30855.93 101.33 43555.38 88888.00 2009-06-23 12:40:19.000 174 30856.02 101.40 43555.32 88888.00 2009-06-23 12:40:20.000 174 30856.01 101.40 43555.25 53371.89 2009-06-23 12:40:21.000 174 30855.97 101.31 43555.37 88888.00 2009-06-23 12:40:22.000 174 30855.96 101.26 43555.42 88888.00 2009-06-23 12:40:23.000 174 30855.96 101.32 43555.47 88888.00 2009-06-23 12:40:24.000 174 30855.98 101.32 43555.49 88888.00 2009-06-23 12:40:25.000 174 30855.94 101.32 43555.51 53371.96 2009-06-23 12:40:26.000 174 30855.94 101.30 43555.47 88888.00 2009-06-23 12:40:27.000 174 30855.97 101.35 43555.47 88888.00 2009-06-23 12:40:28.000 174 30856.00 101.33 43555.55 88888.00 2009-06-23 12:40:29.000 174 30856.01 101.31 43555.57 88888.00 2009-06-23 12:40:30.000 174 30856.03 101.28 43555.55 53371.93 2009-06-23 12:40:31.000 174 30856.01 101.25 43555.54 88888.00 2009-06-23 12:40:32.000 174 30855.97 101.25 43555.58 88888.00 2009-06-23 12:40:33.000 174 30856.02 101.30 43555.49 88888.00 2009-06-23 12:40:34.000 174 30856.08 101.31 43555.48 88888.00 2009-06-23 12:40:35.000 174 30856.07 101.30 43555.45 53372.02 2009-06-23 12:40:36.000 174 30856.07 101.30 43555.48 88888.00 2009-06-23 12:40:37.000 174 30856.05 101.32 43555.44 88888.00 2009-06-23 12:40:38.000 174 30856.03 101.35 43555.46 88888.00 2009-06-23 12:40:39.000 174 30856.03 101.32 43555.46 88888.00 2009-06-23 12:40:40.000 174 30856.05 101.32 43555.46 53371.93 2009-06-23 12:40:41.000 174 30856.07 101.27 43555.45 88888.00 2009-06-23 12:40:42.000 174 30856.09 101.29 43555.46 88888.00 2009-06-23 12:40:43.000 174 30856.08 101.27 43555.49 88888.00 2009-06-23 12:40:44.000 174 30856.06 101.26 43555.47 88888.00 2009-06-23 12:40:45.000 174 30856.07 101.27 43555.51 53371.94 2009-06-23 12:40:46.000 174 30856.07 101.28 43555.51 88888.00 2009-06-23 12:40:47.000 174 30856.10 101.27 43555.47 88888.00 2009-06-23 12:40:48.000 174 30856.11 101.27 43555.45 88888.00 2009-06-23 12:40:49.000 174 30856.09 101.29 43555.45 88888.00 2009-06-23 12:40:50.000 174 30856.09 101.30 43555.48 53371.95 2009-06-23 12:40:51.000 174 30856.08 101.32 43555.44 88888.00 2009-06-23 12:40:52.000 174 30856.10 101.31 43555.46 88888.00 2009-06-23 12:40:53.000 174 30856.11 101.31 43555.50 88888.00 2009-06-23 12:40:54.000 174 30856.11 101.25 43555.43 88888.00 2009-06-23 12:40:55.000 174 30856.12 101.23 43555.42 53371.96 2009-06-23 12:40:56.000 174 30856.09 101.24 43555.48 88888.00 2009-06-23 12:40:57.000 174 30856.08 101.22 43555.47 88888.00 2009-06-23 12:40:58.000 174 30856.11 101.28 43555.43 88888.00 2009-06-23 12:40:59.000 174 30856.19 101.39 43555.41 88888.00 2009-06-23 12:41:00.000 174 30856.15 101.33 43555.33 53371.94 2009-06-23 12:41:01.000 174 30856.09 101.24 43555.44 88888.00 2009-06-23 12:41:02.000 174 30856.10 101.30 43555.49 88888.00 2009-06-23 12:41:03.000 174 30856.06 101.29 43555.49 88888.00 2009-06-23 12:41:04.000 174 30856.12 101.31 43555.52 88888.00 2009-06-23 12:41:05.000 174 30856.12 101.30 43555.51 53371.95 2009-06-23 12:41:06.000 174 30856.11 101.24 43555.49 88888.00 2009-06-23 12:41:07.000 174 30856.12 101.27 43555.49 88888.00 2009-06-23 12:41:08.000 174 30856.12 101.27 43555.49 88888.00 2009-06-23 12:41:09.000 174 30856.09 101.24 43555.46 88888.00 2009-06-23 12:41:10.000 174 30856.10 101.23 43555.46 53371.97 2009-06-23 12:41:11.000 174 30856.11 101.21 43555.49 88888.00 2009-06-23 12:41:12.000 174 30856.14 101.22 43555.50 88888.00 2009-06-23 12:41:13.000 174 30856.16 101.26 43555.50 88888.00 2009-06-23 12:41:14.000 174 30856.17 101.23 43555.49 88888.00 2009-06-23 12:41:15.000 174 30856.12 101.20 43555.46 53372.01 2009-06-23 12:41:16.000 174 30856.09 101.19 43555.41 88888.00 2009-06-23 12:41:17.000 174 30856.11 101.19 43555.44 88888.00 2009-06-23 12:41:18.000 174 30856.11 101.20 43555.41 88888.00 2009-06-23 12:41:19.000 174 30856.13 101.21 43555.43 88888.00 2009-06-23 12:41:20.000 174 30856.10 101.20 43555.44 53371.97 2009-06-23 12:41:21.000 174 30856.09 101.24 43555.41 88888.00 2009-06-23 12:41:22.000 174 30856.10 101.23 43555.42 88888.00 2009-06-23 12:41:23.000 174 30856.12 101.23 43555.49 88888.00 2009-06-23 12:41:24.000 174 30856.11 101.24 43555.50 88888.00 2009-06-23 12:41:25.000 174 30856.11 101.18 43555.43 53372.00 2009-06-23 12:41:26.000 174 30856.08 101.21 43555.42 88888.00 2009-06-23 12:41:27.000 174 30856.09 101.20 43555.44 88888.00 2009-06-23 12:41:28.000 174 30856.12 101.20 43555.49 88888.00 2009-06-23 12:41:29.000 174 30856.11 101.17 43555.47 88888.00 2009-06-23 12:41:30.000 174 30856.11 101.17 43555.47 53371.97 2009-06-23 12:41:31.000 174 30856.12 101.19 43555.48 88888.00 2009-06-23 12:41:32.000 174 30856.11 101.21 43555.50 88888.00 2009-06-23 12:41:33.000 174 30856.11 101.16 43555.49 88888.00 2009-06-23 12:41:34.000 174 30856.12 101.12 43555.43 88888.00 2009-06-23 12:41:35.000 174 30856.13 101.13 43555.42 53371.99 2009-06-23 12:41:36.000 174 30856.13 101.16 43555.41 88888.00 2009-06-23 12:41:37.000 174 30856.15 101.16 43555.41 88888.00 2009-06-23 12:41:38.000 174 30856.13 101.14 43555.42 88888.00 2009-06-23 12:41:39.000 174 30856.16 101.14 43555.43 88888.00 2009-06-23 12:41:40.000 174 30856.17 101.15 43555.43 53371.98 2009-06-23 12:41:41.000 174 30856.14 101.12 43555.39 88888.00 2009-06-23 12:41:42.000 174 30856.14 101.11 43555.40 88888.00 2009-06-23 12:41:43.000 174 30856.13 101.06 43555.45 88888.00 2009-06-23 12:41:44.000 174 30856.11 101.07 43555.41 88888.00 2009-06-23 12:41:45.000 174 30856.15 101.10 43555.45 53371.98 2009-06-23 12:41:46.000 174 30856.16 101.07 43555.44 88888.00 2009-06-23 12:41:47.000 174 30856.11 101.05 43555.46 88888.00 2009-06-23 12:41:48.000 174 30856.11 101.05 43555.47 88888.00 2009-06-23 12:41:49.000 174 30856.12 101.08 43555.45 88888.00 2009-06-23 12:41:50.000 174 30856.13 101.09 43555.47 53372.02 2009-06-23 12:41:51.000 174 30856.12 101.08 43555.46 88888.00 2009-06-23 12:41:52.000 174 30856.15 101.12 43555.45 88888.00 2009-06-23 12:41:53.000 174 30856.14 101.11 43555.39 88888.00 2009-06-23 12:41:54.000 174 30856.13 101.10 43555.41 88888.00 2009-06-23 12:41:55.000 174 30856.11 101.06 43555.43 53372.01 2009-06-23 12:41:56.000 174 30856.10 101.06 43555.45 88888.00 2009-06-23 12:41:57.000 174 30856.08 101.07 43555.42 88888.00 2009-06-23 12:41:58.000 174 30856.10 101.10 43555.45 88888.00 2009-06-23 12:41:59.000 174 30856.10 101.10 43555.43 88888.00 2009-06-23 12:42:00.000 174 30856.10 101.08 43555.38 53371.98 2009-06-23 12:42:01.000 174 30856.09 101.07 43555.38 88888.00 2009-06-23 12:42:02.000 174 30856.09 101.13 43555.43 88888.00 2009-06-23 12:42:03.000 174 30856.11 101.08 43555.40 88888.00 2009-06-23 12:42:04.000 174 30856.10 101.07 43555.39 88888.00 2009-06-23 12:42:05.000 174 30856.14 101.06 43555.43 53371.97 2009-06-23 12:42:06.000 174 30856.17 101.10 43555.48 88888.00 2009-06-23 12:42:07.000 174 30856.13 101.17 43555.44 88888.00 2009-06-23 12:42:08.000 174 30856.13 101.10 43555.45 88888.00 2009-06-23 12:42:09.000 174 30856.11 101.08 43555.40 88888.00 2009-06-23 12:42:10.000 174 30856.12 101.05 43555.36 53372.01 2009-06-23 12:42:11.000 174 30856.10 101.05 43555.39 88888.00 2009-06-23 12:42:12.000 174 30856.12 101.04 43555.39 88888.00 2009-06-23 12:42:13.000 174 30856.20 101.02 43555.32 88888.00 2009-06-23 12:42:14.000 174 30856.21 101.08 43555.33 88888.00 2009-06-23 12:42:15.000 174 30856.22 101.05 43555.33 53372.00 2009-06-23 12:42:16.000 174 30856.19 101.05 43555.36 88888.00 2009-06-23 12:42:17.000 174 30856.18 101.09 43555.36 88888.00 2009-06-23 12:42:18.000 174 30856.20 101.11 43555.37 88888.00 2009-06-23 12:42:19.000 174 30856.23 101.12 43555.36 88888.00 2009-06-23 12:42:20.000 174 30856.21 101.07 43555.36 53372.02 2009-06-23 12:42:21.000 174 30856.20 101.08 43555.35 88888.00 2009-06-23 12:42:22.000 174 30856.19 101.07 43555.35 88888.00 2009-06-23 12:42:23.000 174 30856.15 101.08 43555.31 88888.00 2009-06-23 12:42:24.000 174 30856.14 101.08 43555.31 88888.00 2009-06-23 12:42:25.000 174 30856.17 101.08 43555.36 53372.06 2009-06-23 12:42:26.000 174 30856.17 101.04 43555.35 88888.00 2009-06-23 12:42:27.000 174 30856.14 101.01 43555.33 88888.00 2009-06-23 12:42:28.000 174 30856.19 101.05 43555.34 88888.00 2009-06-23 12:42:29.000 174 30856.23 101.06 43555.34 88888.00 2009-06-23 12:42:30.000 174 30856.22 101.05 43555.40 53372.03 2009-06-23 12:42:31.000 174 30856.20 101.02 43555.41 88888.00 2009-06-23 12:42:32.000 174 30856.19 101.03 43555.41 88888.00 2009-06-23 12:42:33.000 174 30856.20 101.04 43555.44 88888.00 2009-06-23 12:42:34.000 174 30856.29 101.15 43555.36 88888.00 2009-06-23 12:42:35.000 174 30856.30 101.12 43555.21 53372.02 2009-06-23 12:42:36.000 174 30856.23 101.06 43555.37 88888.00 2009-06-23 12:42:37.000 174 30856.24 101.06 43555.42 88888.00 2009-06-23 12:42:38.000 174 30856.21 101.06 43555.40 88888.00 2009-06-23 12:42:39.000 174 30856.20 101.07 43555.41 88888.00 2009-06-23 12:42:40.000 174 30856.19 101.09 43555.41 53372.05 2009-06-23 12:42:41.000 174 30856.19 101.10 43555.43 88888.00 2009-06-23 12:42:42.000 174 30856.19 101.08 43555.40 88888.00 2009-06-23 12:42:43.000 174 30856.21 101.07 43555.39 88888.00 2009-06-23 12:42:44.000 174 30856.23 101.10 43555.38 88888.00 2009-06-23 12:42:45.000 174 30856.25 101.15 43555.38 53372.05 2009-06-23 12:42:46.000 174 30856.23 101.14 43555.41 88888.00 2009-06-23 12:42:47.000 174 30856.19 101.13 43555.37 88888.00 2009-06-23 12:42:48.000 174 30856.18 101.13 43555.35 88888.00 2009-06-23 12:42:49.000 174 30856.21 101.14 43555.36 88888.00 2009-06-23 12:42:50.000 174 30856.21 101.12 43555.37 53372.03 2009-06-23 12:42:51.000 174 30856.21 101.14 43555.36 88888.00 2009-06-23 12:42:52.000 174 30856.22 101.13 43555.39 88888.00 2009-06-23 12:42:53.000 174 30856.22 101.13 43555.41 88888.00 2009-06-23 12:42:54.000 174 30856.26 101.14 43555.39 88888.00 2009-06-23 12:42:55.000 174 30856.25 101.12 43555.35 53372.04 2009-06-23 12:42:56.000 174 30856.22 101.12 43555.37 88888.00 2009-06-23 12:42:57.000 174 30856.22 101.13 43555.36 88888.00 2009-06-23 12:42:58.000 174 30856.22 101.09 43555.33 88888.00 2009-06-23 12:42:59.000 174 30856.24 101.08 43555.36 88888.00 2009-06-23 12:43:00.000 174 30856.24 101.10 43555.33 53371.99 2009-06-23 12:43:01.000 174 30856.22 101.07 43555.36 88888.00 2009-06-23 12:43:02.000 174 30856.21 101.08 43555.33 88888.00 2009-06-23 12:43:03.000 174 30856.20 101.06 43555.37 88888.00 2009-06-23 12:43:04.000 174 30856.20 101.02 43555.35 88888.00 2009-06-23 12:43:05.000 174 30856.23 101.05 43555.39 53372.01 2009-06-23 12:43:06.000 174 30856.25 101.12 43555.39 88888.00 2009-06-23 12:43:07.000 174 30856.24 101.10 43555.32 88888.00 2009-06-23 12:43:08.000 174 30856.22 101.03 43555.30 88888.00 2009-06-23 12:43:09.000 174 30856.23 101.05 43555.30 88888.00 2009-06-23 12:43:10.000 174 30856.21 101.06 43555.34 53371.99 2009-06-23 12:43:11.000 174 30856.22 101.09 43555.33 88888.00 2009-06-23 12:43:12.000 174 30856.25 101.06 43555.34 88888.00 2009-06-23 12:43:13.000 174 30856.21 101.04 43555.35 88888.00 2009-06-23 12:43:14.000 174 30856.26 101.05 43555.37 88888.00 2009-06-23 12:43:15.000 174 30856.29 101.08 43555.38 53372.01 2009-06-23 12:43:16.000 174 30856.30 101.08 43555.36 88888.00 2009-06-23 12:43:17.000 174 30856.28 101.06 43555.36 88888.00 2009-06-23 12:43:18.000 174 30856.34 101.07 43555.32 88888.00 2009-06-23 12:43:19.000 174 30856.34 101.14 43555.19 88888.00 2009-06-23 12:43:20.000 174 30856.24 101.11 43555.30 53372.02 2009-06-23 12:43:21.000 174 30856.21 101.12 43555.37 88888.00 2009-06-23 12:43:22.000 174 30856.23 101.10 43555.39 88888.00 2009-06-23 12:43:23.000 174 30856.21 101.08 43555.42 88888.00 2009-06-23 12:43:24.000 174 30856.16 101.04 43555.48 88888.00 2009-06-23 12:43:25.000 174 30856.21 101.02 43555.53 53372.03 2009-06-23 12:43:26.000 174 30856.25 101.08 43555.46 88888.00 2009-06-23 12:43:27.000 174 30856.21 101.06 43555.38 88888.00 2009-06-23 12:43:28.000 174 30856.20 101.07 43555.44 88888.00 2009-06-23 12:43:29.000 174 30856.21 101.07 43555.44 88888.00 2009-06-23 12:43:30.000 174 30856.22 101.07 43555.38 53372.01 2009-06-23 12:43:31.000 174 30856.26 101.06 43555.40 88888.00 2009-06-23 12:43:32.000 174 30856.26 101.08 43555.38 88888.00 2009-06-23 12:43:33.000 174 30856.23 101.09 43555.39 88888.00 2009-06-23 12:43:34.000 174 30856.23 101.08 43555.41 88888.00 2009-06-23 12:43:35.000 174 30856.26 101.12 43555.40 53372.00 2009-06-23 12:43:36.000 174 30856.26 101.12 43555.37 88888.00 2009-06-23 12:43:37.000 174 30856.24 101.11 43555.38 88888.00 2009-06-23 12:43:38.000 174 30856.28 101.13 43555.34 88888.00 2009-06-23 12:43:39.000 174 30856.31 101.12 43555.39 88888.00 2009-06-23 12:43:40.000 174 30856.35 101.13 43555.35 53371.98 2009-06-23 12:43:41.000 174 30856.33 101.16 43555.26 88888.00 2009-06-23 12:43:42.000 174 30856.33 101.18 43555.32 88888.00 2009-06-23 12:43:43.000 174 30856.31 101.18 43555.36 88888.00 2009-06-23 12:43:44.000 174 30856.31 101.13 43555.35 88888.00 2009-06-23 12:43:45.000 174 30856.29 101.11 43555.35 53372.00 2009-06-23 12:43:46.000 174 30856.26 101.08 43555.36 88888.00 2009-06-23 12:43:47.000 174 30856.26 101.07 43555.36 88888.00 2009-06-23 12:43:48.000 174 30856.26 101.10 43555.36 88888.00 2009-06-23 12:43:49.000 174 30856.27 101.10 43555.41 88888.00 2009-06-23 12:43:50.000 174 30856.30 101.10 43555.39 53372.00 2009-06-23 12:43:51.000 174 30856.31 101.08 43555.37 88888.00 2009-06-23 12:43:52.000 174 30856.31 101.07 43555.32 88888.00 2009-06-23 12:43:53.000 174 30856.30 101.12 43555.30 88888.00 2009-06-23 12:43:54.000 174 30856.26 101.10 43555.30 88888.00 2009-06-23 12:43:55.000 174 30856.25 101.08 43555.28 53371.98 2009-06-23 12:43:56.000 174 30856.23 101.09 43555.25 88888.00 2009-06-23 12:43:57.000 174 30856.25 101.06 43555.29 88888.00 2009-06-23 12:43:58.000 174 30856.23 101.05 43555.35 88888.00 2009-06-23 12:43:59.000 174 30856.22 101.11 43555.36 88888.00 2009-06-23 12:44:00.000 174 30856.26 101.11 43555.30 53371.98 2009-06-23 12:44:01.000 174 30856.26 101.11 43555.29 88888.00 2009-06-23 12:44:02.000 174 30856.25 101.09 43555.27 88888.00 2009-06-23 12:44:03.000 174 30856.24 101.09 43555.36 88888.00 2009-06-23 12:44:04.000 174 30856.25 101.11 43555.37 88888.00 2009-06-23 12:44:05.000 174 30856.24 101.13 43555.36 53371.99 2009-06-23 12:44:06.000 174 30856.25 101.10 43555.37 88888.00 2009-06-23 12:44:07.000 174 30856.27 101.09 43555.33 88888.00 2009-06-23 12:44:08.000 174 30856.26 101.07 43555.24 88888.00 2009-06-23 12:44:09.000 174 30856.23 101.08 43555.24 88888.00 2009-06-23 12:44:10.000 174 30856.26 101.08 43555.32 53371.96 2009-06-23 12:44:11.000 174 30856.25 101.05 43555.33 88888.00 2009-06-23 12:44:12.000 174 30856.25 101.09 43555.26 88888.00 2009-06-23 12:44:13.000 174 30856.25 101.07 43555.30 88888.00 2009-06-23 12:44:14.000 174 30856.25 101.09 43555.31 88888.00 2009-06-23 12:44:15.000 174 30856.26 101.05 43555.25 53371.96 2009-06-23 12:44:16.000 174 30856.29 100.99 43555.29 88888.00 2009-06-23 12:44:17.000 174 30856.27 101.00 43555.25 88888.00 2009-06-23 12:44:18.000 174 30856.28 101.01 43555.21 88888.00 2009-06-23 12:44:19.000 174 30856.26 101.00 43555.18 88888.00 2009-06-23 12:44:20.000 174 30856.27 100.95 43555.18 53371.96 2009-06-23 12:44:21.000 174 30856.29 100.93 43555.13 88888.00 2009-06-23 12:44:22.000 174 30856.31 100.96 43555.15 88888.00 2009-06-23 12:44:23.000 174 30856.31 100.97 43555.18 88888.00 2009-06-23 12:44:24.000 174 30856.34 100.94 43555.15 88888.00 2009-06-23 12:44:25.000 174 30856.36 100.96 43555.20 53371.94 2009-06-23 12:44:26.000 174 30856.36 100.96 43555.23 88888.00 2009-06-23 12:44:27.000 174 30856.36 100.94 43555.22 88888.00 2009-06-23 12:44:28.000 174 30856.33 100.95 43555.26 88888.00 2009-06-23 12:44:29.000 174 30856.34 100.96 43555.26 88888.00 2009-06-23 12:44:30.000 174 30856.33 100.97 43555.26 53371.94 2009-06-23 12:44:31.000 174 30856.33 100.92 43555.24 88888.00 2009-06-23 12:44:32.000 174 30856.32 100.92 43555.22 88888.00 2009-06-23 12:44:33.000 174 30856.29 100.88 43555.21 88888.00 2009-06-23 12:44:34.000 174 30856.32 100.90 43555.28 88888.00 2009-06-23 12:44:35.000 174 30856.33 100.92 43555.29 53371.96 2009-06-23 12:44:36.000 174 30856.41 100.97 43555.17 88888.00 2009-06-23 12:44:37.000 174 30856.31 100.89 43555.23 88888.00 2009-06-23 12:44:38.000 174 30856.31 100.85 43555.30 88888.00 2009-06-23 12:44:39.000 174 30856.31 100.91 43555.36 88888.00 2009-06-23 12:44:40.000 174 30856.29 100.91 43555.35 53371.96 2009-06-23 12:44:41.000 174 30856.29 100.89 43555.33 88888.00 2009-06-23 12:44:42.000 174 30856.30 100.91 43555.32 88888.00 2009-06-23 12:44:43.000 174 30856.29 100.89 43555.31 88888.00 2009-06-23 12:44:44.000 174 30856.31 100.87 43555.29 88888.00 2009-06-23 12:44:45.000 174 30856.31 100.88 43555.28 53371.96 2009-06-23 12:44:46.000 174 30856.32 100.88 43555.31 88888.00 2009-06-23 12:44:47.000 174 30856.32 100.86 43555.31 88888.00 2009-06-23 12:44:48.000 174 30856.27 100.88 43555.30 88888.00 2009-06-23 12:44:49.000 174 30856.28 100.86 43555.30 88888.00 2009-06-23 12:44:50.000 174 30856.31 100.85 43555.24 53371.98 2009-06-23 12:44:51.000 174 30856.30 100.82 43555.27 88888.00 2009-06-23 12:44:52.000 174 30856.29 100.82 43555.25 88888.00 2009-06-23 12:44:53.000 174 30856.32 100.84 43555.27 88888.00 2009-06-23 12:44:54.000 174 30856.33 100.86 43555.28 88888.00 2009-06-23 12:44:55.000 174 30856.34 100.87 43555.30 53371.99 2009-06-23 12:44:56.000 174 30856.32 100.87 43555.28 88888.00 2009-06-23 12:44:57.000 174 30856.28 100.86 43555.28 88888.00 2009-06-23 12:44:58.000 174 30856.28 100.89 43555.32 88888.00 2009-06-23 12:44:59.000 174 30856.27 100.91 43555.35 88888.00 2009-06-23 12:45:00.000 174 30856.29 100.88 43555.35 53371.98 2009-06-23 12:45:01.000 174 30856.28 100.86 43555.33 88888.00 2009-06-23 12:45:02.000 174 30856.29 100.86 43555.35 88888.00 2009-06-23 12:45:03.000 174 30856.32 100.87 43555.36 88888.00 2009-06-23 12:45:04.000 174 30856.30 100.88 43555.39 88888.00 2009-06-23 12:45:05.000 174 30856.29 100.86 43555.39 53371.96 2009-06-23 12:45:06.000 174 30856.29 100.87 43555.36 88888.00 2009-06-23 12:45:07.000 174 30856.32 100.87 43555.39 88888.00 2009-06-23 12:45:08.000 174 30856.30 100.86 43555.40 88888.00 2009-06-23 12:45:09.000 174 30856.31 100.89 43555.44 88888.00 2009-06-23 12:45:10.000 174 30856.30 100.85 43555.39 53371.96 2009-06-23 12:45:11.000 174 30856.35 100.86 43555.41 88888.00 2009-06-23 12:45:12.000 174 30856.31 100.85 43555.38 88888.00 2009-06-23 12:45:13.000 174 30856.34 100.89 43555.36 88888.00 2009-06-23 12:45:14.000 174 30856.34 100.83 43555.42 88888.00 2009-06-23 12:45:15.000 174 30856.36 100.84 43555.40 53371.99 2009-06-23 12:45:16.000 174 30856.34 100.84 43555.43 88888.00 2009-06-23 12:45:17.000 174 30856.33 100.84 43555.38 88888.00 2009-06-23 12:45:18.000 174 30856.34 100.86 43555.37 88888.00 2009-06-23 12:45:19.000 174 30856.33 100.87 43555.36 88888.00 2009-06-23 12:45:20.000 174 30856.32 100.87 43555.34 53372.02 2009-06-23 12:45:21.000 174 30856.32 100.88 43555.39 88888.00 2009-06-23 12:45:22.000 174 30856.34 100.90 43555.44 88888.00 2009-06-23 12:45:23.000 174 30856.31 100.89 43555.39 88888.00 2009-06-23 12:45:24.000 174 30856.30 100.90 43555.39 88888.00 2009-06-23 12:45:25.000 174 30856.32 100.93 43555.43 53372.04 2009-06-23 12:45:26.000 174 30856.30 100.88 43555.39 88888.00 2009-06-23 12:45:27.000 174 30856.30 100.90 43555.40 88888.00 2009-06-23 12:45:28.000 174 30856.31 100.96 43555.40 88888.00 2009-06-23 12:45:29.000 174 30856.36 101.00 43555.37 88888.00 2009-06-23 12:45:30.000 174 30856.37 100.96 43555.37 53372.02 2009-06-23 12:45:31.000 174 30856.37 100.95 43555.40 88888.00 2009-06-23 12:45:32.000 174 30856.35 100.97 43555.40 88888.00 2009-06-23 12:45:33.000 174 30856.39 100.99 43555.38 88888.00 2009-06-23 12:45:34.000 174 30856.37 101.03 43555.34 88888.00 2009-06-23 12:45:35.000 174 30856.37 101.00 43555.34 53372.02 2009-06-23 12:45:36.000 174 30856.37 100.97 43555.33 88888.00 2009-06-23 12:45:37.000 174 30856.39 101.00 43555.33 88888.00 2009-06-23 12:45:38.000 174 30856.39 101.02 43555.31 88888.00 2009-06-23 12:45:39.000 174 30856.38 101.01 43555.28 88888.00 2009-06-23 12:45:40.000 174 30856.38 101.03 43555.29 53372.04 2009-06-23 12:45:41.000 174 30856.39 101.05 43555.33 88888.00 2009-06-23 12:45:42.000 174 30856.41 101.08 43555.36 88888.00 2009-06-23 12:45:43.000 174 30856.39 101.03 43555.29 88888.00 2009-06-23 12:45:44.000 174 30856.36 101.00 43555.27 88888.00 2009-06-23 12:45:45.000 174 30856.37 101.03 43555.31 53372.05 2009-06-23 12:45:46.000 174 30856.37 101.07 43555.28 88888.00 2009-06-23 12:45:47.000 174 30856.36 101.11 43555.29 88888.00 2009-06-23 12:45:48.000 174 30856.36 101.07 43555.31 88888.00 2009-06-23 12:45:49.000 174 30856.37 101.05 43555.33 88888.00 2009-06-23 12:45:50.000 174 30856.40 101.08 43555.36 53372.06 2009-06-23 12:45:51.000 174 30856.39 101.08 43555.36 88888.00 2009-06-23 12:45:52.000 174 30856.41 101.10 43555.35 88888.00 2009-06-23 12:45:53.000 174 30856.42 101.09 43555.32 88888.00 2009-06-23 12:45:54.000 174 30856.43 101.06 43555.32 88888.00 2009-06-23 12:45:55.000 174 30856.42 101.03 43555.33 53372.07 2009-06-23 12:45:56.000 174 30856.36 101.03 43555.32 88888.00 2009-06-23 12:45:57.000 174 30856.36 101.05 43555.34 88888.00 2009-06-23 12:45:58.000 174 30856.35 101.06 43555.33 88888.00 2009-06-23 12:45:59.000 174 30856.34 101.07 43555.36 88888.00 2009-06-23 12:46:00.000 174 30856.35 101.08 43555.35 53372.03 2009-06-23 12:46:01.000 174 30856.38 101.08 43555.39 88888.00 2009-06-23 12:46:02.000 174 30856.34 101.05 43555.42 88888.00 2009-06-23 12:46:03.000 174 30856.32 101.06 43555.40 88888.00 2009-06-23 12:46:04.000 174 30856.35 101.07 43555.36 88888.00 2009-06-23 12:46:05.000 174 30856.38 101.06 43555.36 53372.05 2009-06-23 12:46:06.000 174 30856.38 101.04 43555.35 88888.00 2009-06-23 12:46:07.000 174 30856.40 101.06 43555.39 88888.00 2009-06-23 12:46:08.000 174 30856.40 101.04 43555.40 88888.00 2009-06-23 12:46:09.000 174 30856.42 101.04 43555.39 88888.00 2009-06-23 12:46:10.000 174 30856.40 101.03 43555.40 53372.04 2009-06-23 12:46:11.000 174 30856.40 101.06 43555.41 88888.00 2009-06-23 12:46:12.000 174 30856.39 101.04 43555.40 88888.00 2009-06-23 12:46:13.000 174 30856.37 101.04 43555.39 88888.00 2009-06-23 12:46:14.000 174 30856.39 101.06 43555.41 88888.00 2009-06-23 12:46:15.000 174 30856.38 101.08 43555.38 53372.04 2009-06-23 12:46:16.000 174 30856.38 101.08 43555.45 88888.00 2009-06-23 12:46:17.000 174 30856.38 101.08 43555.43 88888.00 2009-06-23 12:46:18.000 174 30856.38 101.08 43555.41 88888.00 2009-06-23 12:46:19.000 174 30856.42 101.07 43555.33 88888.00 2009-06-23 12:46:20.000 174 30856.40 101.07 43555.33 53372.06 2009-06-23 12:46:21.000 174 30856.40 101.09 43555.38 88888.00 2009-06-23 12:46:22.000 174 30856.40 101.09 43555.34 88888.00 2009-06-23 12:46:23.000 174 30856.37 101.07 43555.35 88888.00 2009-06-23 12:46:24.000 174 30856.38 101.12 43555.37 88888.00 2009-06-23 12:46:25.000 174 30856.34 101.11 43555.31 53372.03 2009-06-23 12:46:26.000 174 30856.30 101.10 43555.33 88888.00 2009-06-23 12:46:27.000 174 30856.33 101.06 43555.34 88888.00 2009-06-23 12:46:28.000 174 30856.36 101.07 43555.32 88888.00 2009-06-23 12:46:29.000 174 30856.36 101.08 43555.34 88888.00 2009-06-23 12:46:30.000 174 30856.35 101.05 43555.38 53372.02 2009-06-23 12:46:31.000 174 30856.35 101.04 43555.33 88888.00 2009-06-23 12:46:32.000 174 30856.37 101.02 43555.27 88888.00 2009-06-23 12:46:33.000 174 30856.35 101.01 43555.29 88888.00 2009-06-23 12:46:34.000 174 30856.37 101.02 43555.31 88888.00 2009-06-23 12:46:35.000 174 30856.33 101.01 43555.31 53371.99 2009-06-23 12:46:36.000 174 30856.35 101.02 43555.32 88888.00 2009-06-23 12:46:37.000 174 30856.34 100.99 43555.33 88888.00 2009-06-23 12:46:38.000 174 30856.34 100.98 43555.38 88888.00 2009-06-23 12:46:39.000 174 30856.31 100.98 43555.33 88888.00 2009-06-23 12:46:40.000 174 30856.33 101.00 43555.34 53371.98 2009-06-23 12:46:41.000 174 30856.35 101.00 43555.37 88888.00 2009-06-23 12:46:42.000 174 30856.36 100.99 43555.32 88888.00 2009-06-23 12:46:43.000 174 30856.35 100.98 43555.33 88888.00 2009-06-23 12:46:44.000 174 30856.31 101.00 43555.32 88888.00 2009-06-23 12:46:45.000 174 30856.30 100.97 43555.33 53371.99 2009-06-23 12:46:46.000 174 30856.32 100.97 43555.35 88888.00 2009-06-23 12:46:47.000 174 30856.31 100.94 43555.38 88888.00 2009-06-23 12:46:48.000 174 30856.29 100.94 43555.37 88888.00 2009-06-23 12:46:49.000 174 30856.29 100.97 43555.35 88888.00 2009-06-23 12:46:50.000 174 30856.31 101.02 43555.37 53371.98 2009-06-23 12:46:51.000 174 30856.32 101.00 43555.37 88888.00 2009-06-23 12:46:52.000 174 30856.36 100.98 43555.35 88888.00 2009-06-23 12:46:53.000 174 30856.35 100.97 43555.37 88888.00 2009-06-23 12:46:54.000 174 30856.34 101.00 43555.34 88888.00 2009-06-23 12:46:55.000 174 30856.33 100.96 43555.33 53372.00 2009-06-23 12:46:56.000 174 30856.31 100.97 43555.27 88888.00 2009-06-23 12:46:57.000 174 30856.32 101.00 43555.29 88888.00 2009-06-23 12:46:58.000 174 30856.36 101.00 43555.31 88888.00 2009-06-23 12:46:59.000 174 30856.33 100.97 43555.34 88888.00 2009-06-23 12:47:00.000 174 30856.33 100.95 43555.33 53371.99 2009-06-23 12:47:01.000 174 30856.35 100.94 43555.31 88888.00 2009-06-23 12:47:02.000 174 30856.33 100.96 43555.35 88888.00 2009-06-23 12:47:03.000 174 30856.34 101.00 43555.39 88888.00 2009-06-23 12:47:04.000 174 30856.36 100.99 43555.36 88888.00 2009-06-23 12:47:05.000 174 30856.37 100.96 43555.34 53371.98 2009-06-23 12:47:06.000 174 30856.35 100.92 43555.34 88888.00 2009-06-23 12:47:07.000 174 30856.32 100.92 43555.32 88888.00 2009-06-23 12:47:08.000 174 30856.35 100.93 43555.35 88888.00 2009-06-23 12:47:09.000 174 30856.38 100.95 43555.34 88888.00 2009-06-23 12:47:10.000 174 30856.38 100.92 43555.30 53372.01 2009-06-23 12:47:11.000 174 30856.36 100.94 43555.30 88888.00 2009-06-23 12:47:12.000 174 30856.34 100.95 43555.34 88888.00 2009-06-23 12:47:13.000 174 30856.36 100.94 43555.36 88888.00 2009-06-23 12:47:14.000 174 30856.35 100.96 43555.40 88888.00 2009-06-23 12:47:15.000 174 30856.34 100.99 43555.33 53372.00 2009-06-23 12:47:16.000 174 30856.33 100.95 43555.37 88888.00 2009-06-23 12:47:17.000 174 30856.33 100.94 43555.39 88888.00 2009-06-23 12:47:18.000 174 30856.33 100.95 43555.40 88888.00 2009-06-23 12:47:19.000 174 30856.36 100.96 43555.36 88888.00 2009-06-23 12:47:20.000 174 30856.38 100.94 43555.36 53372.02 2009-06-23 12:47:21.000 174 30856.35 100.89 43555.34 88888.00 2009-06-23 12:47:22.000 174 30856.33 100.89 43555.40 88888.00 2009-06-23 12:47:23.000 174 30856.31 100.89 43555.40 88888.00 2009-06-23 12:47:24.000 174 30856.33 100.94 43555.37 88888.00 2009-06-23 12:47:25.000 174 30856.32 100.94 43555.40 53372.03 2009-06-23 12:47:26.000 174 30856.36 100.95 43555.35 88888.00 2009-06-23 12:47:27.000 174 30856.38 100.96 43555.33 88888.00 2009-06-23 12:47:28.000 174 30856.41 100.98 43555.33 88888.00 2009-06-23 12:47:29.000 174 30856.39 100.96 43555.34 88888.00 2009-06-23 12:47:30.000 174 30856.40 100.91 43555.34 53371.98 2009-06-23 12:47:31.000 174 30856.40 100.94 43555.32 88888.00 2009-06-23 12:47:32.000 174 30856.39 100.96 43555.31 88888.00 2009-06-23 12:47:33.000 174 30856.38 100.95 43555.29 88888.00 2009-06-23 12:47:34.000 174 30856.37 100.96 43555.27 88888.00 2009-06-23 12:47:35.000 174 30856.36 100.94 43555.26 53371.99 2009-06-23 12:47:36.000 174 30856.35 100.91 43555.27 88888.00 2009-06-23 12:47:37.000 174 30856.32 100.90 43555.29 88888.00 2009-06-23 12:47:38.000 174 30856.36 100.89 43555.33 88888.00 2009-06-23 12:47:39.000 174 30856.36 100.94 43555.39 88888.00 2009-06-23 12:47:40.000 174 30856.38 100.96 43555.39 53372.02 2009-06-23 12:47:41.000 174 30856.37 100.94 43555.33 88888.00 2009-06-23 12:47:42.000 174 30856.36 100.92 43555.29 88888.00 2009-06-23 12:47:43.000 174 30856.35 100.92 43555.31 88888.00 2009-06-23 12:47:44.000 174 30856.35 100.89 43555.31 88888.00 2009-06-23 12:47:45.000 174 30856.36 100.94 43555.32 53372.00 2009-06-23 12:47:46.000 174 30856.34 100.95 43555.32 88888.00 2009-06-23 12:47:47.000 174 30856.37 100.95 43555.27 88888.00 2009-06-23 12:47:48.000 174 30856.43 100.95 43555.27 88888.00 2009-06-23 12:47:49.000 174 30856.41 100.94 43555.26 88888.00 2009-06-23 12:47:50.000 174 30856.43 100.93 43555.21 53372.01 2009-06-23 12:47:51.000 174 30856.46 100.90 43555.22 88888.00 2009-06-23 12:47:52.000 174 30856.46 100.92 43555.26 88888.00 2009-06-23 12:47:53.000 174 30856.43 100.93 43555.24 88888.00 2009-06-23 12:47:54.000 174 30856.45 100.89 43555.28 88888.00 2009-06-23 12:47:55.000 174 30856.47 100.88 43555.29 53372.03 2009-06-23 12:47:56.000 174 30856.47 100.85 43555.28 88888.00 2009-06-23 12:47:57.000 174 30856.46 100.85 43555.23 88888.00 2009-06-23 12:47:58.000 174 30856.46 100.91 43555.23 88888.00 2009-06-23 12:47:59.000 174 30856.46 100.89 43555.24 88888.00 2009-06-23 12:48:00.000 174 30856.44 100.86 43555.24 53371.98 2009-06-23 12:48:01.000 174 30856.44 100.83 43555.22 88888.00 2009-06-23 12:48:02.000 174 30856.44 100.79 43555.22 88888.00 2009-06-23 12:48:03.000 174 30856.44 100.83 43555.26 88888.00 2009-06-23 12:48:04.000 174 30856.45 100.84 43555.25 88888.00 2009-06-23 12:48:05.000 174 30856.40 100.83 43555.23 53371.99 2009-06-23 12:48:06.000 174 30856.41 100.85 43555.25 88888.00 2009-06-23 12:48:07.000 174 30856.43 100.86 43555.20 88888.00 2009-06-23 12:48:08.000 174 30856.40 100.85 43555.19 88888.00 2009-06-23 12:48:09.000 174 30856.37 100.84 43555.24 88888.00 2009-06-23 12:48:10.000 174 30856.38 100.85 43555.21 53372.02 2009-06-23 12:48:11.000 174 30856.38 100.84 43555.20 88888.00 2009-06-23 12:48:12.000 174 30856.40 100.80 43555.20 88888.00 2009-06-23 12:48:13.000 174 30856.41 100.75 43555.15 88888.00 2009-06-23 12:48:14.000 174 30856.42 100.74 43555.10 88888.00 2009-06-23 12:48:15.000 174 30856.40 100.75 43555.08 53371.97 2009-06-23 12:48:16.000 174 30856.39 100.77 43555.12 88888.00 2009-06-23 12:48:17.000 174 30856.41 100.78 43555.18 88888.00 2009-06-23 12:48:18.000 174 30856.42 100.79 43555.25 88888.00 2009-06-23 12:48:19.000 174 30856.42 100.78 43555.25 88888.00 2009-06-23 12:48:20.000 174 30856.40 100.76 43555.24 53371.97 2009-06-23 12:48:21.000 174 30856.42 100.76 43555.24 88888.00 2009-06-23 12:48:22.000 174 30856.40 100.76 43555.21 88888.00 2009-06-23 12:48:23.000 174 30856.34 100.76 43555.26 88888.00 2009-06-23 12:48:24.000 174 30856.31 100.74 43555.27 88888.00 2009-06-23 12:48:25.000 174 30856.35 100.74 43555.24 53371.99 2009-06-23 12:48:26.000 174 30856.36 100.71 43555.19 88888.00 2009-06-23 12:48:27.000 174 30856.38 100.69 43555.12 88888.00 2009-06-23 12:48:28.000 174 30856.40 100.70 43555.17 88888.00 2009-06-23 12:48:29.000 174 30856.42 100.74 43555.19 88888.00 2009-06-23 12:48:30.000 174 30856.45 100.77 43555.24 53371.94 2009-06-23 12:48:31.000 174 30856.44 100.73 43555.23 88888.00 2009-06-23 12:48:32.000 174 30856.41 100.76 43555.21 88888.00 2009-06-23 12:48:33.000 174 30856.41 100.77 43555.25 88888.00 2009-06-23 12:48:34.000 174 30856.40 100.74 43555.26 88888.00 2009-06-23 12:48:35.000 174 30856.41 100.71 43555.28 53371.97 2009-06-23 12:48:36.000 174 30856.46 100.68 43555.30 88888.00 2009-06-23 12:48:37.000 174 30856.46 100.67 43555.25 88888.00 2009-06-23 12:48:38.000 174 30856.42 100.70 43555.24 88888.00 2009-06-23 12:48:39.000 174 30856.38 100.67 43555.27 88888.00 2009-06-23 12:48:40.000 174 30856.43 100.69 43555.26 53371.94 2009-06-23 12:48:41.000 174 30856.42 100.67 43555.19 88888.00 2009-06-23 12:48:42.000 174 30856.41 100.67 43555.20 88888.00 2009-06-23 12:48:43.000 174 30856.40 100.67 43555.21 88888.00 2009-06-23 12:48:44.000 174 30856.41 100.69 43555.21 88888.00 2009-06-23 12:48:45.000 174 30856.43 100.67 43555.20 53371.97 2009-06-23 12:48:46.000 174 30856.45 100.63 43555.13 88888.00 2009-06-23 12:48:47.000 174 30856.43 100.62 43555.09 88888.00 2009-06-23 12:48:48.000 174 30856.42 100.65 43555.13 88888.00 2009-06-23 12:48:49.000 174 30856.42 100.65 43555.15 88888.00 2009-06-23 12:48:50.000 174 30856.43 100.69 43555.18 53371.95 2009-06-23 12:48:51.000 174 30856.43 100.67 43555.22 88888.00 2009-06-23 12:48:52.000 174 30856.46 100.68 43555.30 88888.00 2009-06-23 12:48:53.000 174 30856.48 100.68 43555.29 88888.00 2009-06-23 12:48:54.000 174 30856.44 100.65 43555.27 88888.00 2009-06-23 12:48:55.000 174 30856.42 100.63 43555.25 53372.02 2009-06-23 12:48:56.000 174 30856.44 100.64 43555.25 88888.00 2009-06-23 12:48:57.000 174 30856.43 100.64 43555.24 88888.00 2009-06-23 12:48:58.000 174 30856.43 100.60 43555.27 88888.00 2009-06-23 12:48:59.000 174 30856.43 100.62 43555.26 88888.00 2009-06-23 12:49:00.000 174 30856.46 100.62 43555.21 53371.97 2009-06-23 12:49:01.000 174 30856.50 100.61 43555.21 88888.00 2009-06-23 12:49:02.000 174 30856.49 100.63 43555.23 88888.00 2009-06-23 12:49:03.000 174 30856.47 100.58 43555.26 88888.00 2009-06-23 12:49:04.000 174 30856.45 100.58 43555.29 88888.00 2009-06-23 12:49:05.000 174 30856.47 100.57 43555.28 53371.99 2009-06-23 12:49:06.000 174 30856.47 100.57 43555.22 88888.00 2009-06-23 12:49:07.000 174 30856.47 100.58 43555.29 88888.00 2009-06-23 12:49:08.000 174 30856.45 100.57 43555.29 88888.00 2009-06-23 12:49:09.000 174 30856.44 100.55 43555.28 88888.00 2009-06-23 12:49:10.000 174 30856.44 100.54 43555.25 53371.99 2009-06-23 12:49:11.000 174 30856.45 100.54 43555.22 88888.00 2009-06-23 12:49:12.000 174 30856.45 100.55 43555.22 88888.00 2009-06-23 12:49:13.000 174 30856.45 100.54 43555.29 88888.00 2009-06-23 12:49:14.000 174 30856.43 100.56 43555.28 88888.00 2009-06-23 12:49:15.000 174 30856.44 100.55 43555.29 53371.99 2009-06-23 12:49:16.000 174 30856.43 100.55 43555.25 88888.00 2009-06-23 12:49:17.000 174 30856.44 100.51 43555.23 88888.00 2009-06-23 12:49:18.000 174 30856.44 100.52 43555.24 88888.00 2009-06-23 12:49:19.000 174 30856.46 100.54 43555.22 88888.00 2009-06-23 12:49:20.000 174 30856.45 100.54 43555.22 53372.01 2009-06-23 12:49:21.000 174 30856.48 100.55 43555.25 88888.00 2009-06-23 12:49:22.000 174 30856.49 100.56 43555.24 88888.00 2009-06-23 12:49:23.000 174 30856.48 100.55 43555.22 88888.00 2009-06-23 12:49:24.000 174 30856.46 100.53 43555.24 88888.00 2009-06-23 12:49:25.000 174 30856.44 100.50 43555.21 53371.99 2009-06-23 12:49:26.000 174 30856.43 100.51 43555.19 88888.00 2009-06-23 12:49:27.000 174 30856.47 100.50 43555.16 88888.00 2009-06-23 12:49:28.000 174 30856.49 100.50 43555.20 88888.00 2009-06-23 12:49:29.000 174 30856.50 100.52 43555.22 88888.00 2009-06-23 12:49:30.000 174 30856.50 100.52 43555.25 53371.96 2009-06-23 12:49:31.000 174 30856.47 100.51 43555.27 88888.00 2009-06-23 12:49:32.000 174 30856.46 100.49 43555.25 88888.00 2009-06-23 12:49:33.000 174 30856.45 100.47 43555.23 88888.00 2009-06-23 12:49:34.000 174 30856.48 100.45 43555.19 88888.00 2009-06-23 12:49:35.000 174 30856.51 100.43 43555.20 53371.98 2009-06-23 12:49:36.000 174 30856.48 100.42 43555.18 88888.00 2009-06-23 12:49:37.000 174 30856.47 100.42 43555.17 88888.00 2009-06-23 12:49:38.000 174 30856.46 100.40 43555.21 88888.00 2009-06-23 12:49:39.000 174 30856.49 100.46 43555.20 88888.00 2009-06-23 12:49:40.000 174 30856.50 100.43 43555.14 53371.95 2009-06-23 12:49:41.000 174 30856.46 100.41 43555.18 88888.00 2009-06-23 12:49:42.000 174 30856.49 100.39 43555.16 88888.00 2009-06-23 12:49:43.000 174 30856.49 100.38 43555.18 88888.00 2009-06-23 12:49:44.000 174 30856.48 100.38 43555.17 88888.00 2009-06-23 12:49:45.000 174 30856.47 100.39 43555.19 53371.97 2009-06-23 12:49:46.000 174 30856.47 100.40 43555.18 88888.00 2009-06-23 12:49:47.000 174 30856.51 100.44 43555.19 88888.00 2009-06-23 12:49:48.000 174 30856.51 100.43 43555.20 88888.00 2009-06-23 12:49:49.000 174 30856.50 100.40 43555.20 88888.00 2009-06-23 12:49:50.000 174 30856.54 100.41 43555.14 53371.97 2009-06-23 12:49:51.000 174 30856.51 100.42 43555.14 88888.00 2009-06-23 12:49:52.000 174 30856.48 100.40 43555.13 88888.00 2009-06-23 12:49:53.000 174 30856.49 100.43 43555.17 88888.00 2009-06-23 12:49:54.000 174 30856.46 100.44 43555.18 88888.00 2009-06-23 12:49:55.000 174 30856.48 100.47 43555.20 53371.98 2009-06-23 12:49:56.000 174 30856.49 100.45 43555.22 88888.00 2009-06-23 12:49:57.000 174 30856.49 100.42 43555.24 88888.00 2009-06-23 12:49:58.000 174 30856.52 100.42 43555.25 88888.00 2009-06-23 12:49:59.000 174 30856.49 100.38 43555.21 88888.00 2009-06-23 12:50:00.000 174 30856.52 100.41 43555.24 53371.98 2009-06-23 12:50:01.000 174 30856.52 100.41 43555.28 88888.00 2009-06-23 12:50:02.000 174 30856.53 100.37 43555.26 88888.00 2009-06-23 12:50:03.000 174 30856.51 100.37 43555.25 88888.00 2009-06-23 12:50:04.000 174 30856.49 100.37 43555.30 88888.00 2009-06-23 12:50:05.000 174 30856.51 100.43 43555.31 53371.99 2009-06-23 12:50:06.000 174 30856.53 100.45 43555.25 88888.00 2009-06-23 12:50:07.000 174 30856.52 100.43 43555.26 88888.00 2009-06-23 12:50:08.000 174 30856.52 100.38 43555.28 88888.00 2009-06-23 12:50:09.000 174 30856.51 100.40 43555.29 88888.00 2009-06-23 12:50:10.000 174 30856.50 100.38 43555.32 53372.04 2009-06-23 12:50:11.000 174 30856.49 100.39 43555.30 88888.00 2009-06-23 12:50:12.000 174 30856.49 100.40 43555.25 88888.00 2009-06-23 12:50:13.000 174 30856.49 100.40 43555.31 88888.00 2009-06-23 12:50:14.000 174 30856.51 100.39 43555.32 88888.00 2009-06-23 12:50:15.000 174 30856.51 100.40 43555.34 53372.00 2009-06-23 12:50:16.000 174 30856.51 100.37 43555.31 88888.00 2009-06-23 12:50:17.000 174 30856.52 100.37 43555.31 88888.00 2009-06-23 12:50:18.000 174 30856.55 100.40 43555.33 88888.00 2009-06-23 12:50:19.000 174 30856.52 100.35 43555.35 88888.00 2009-06-23 12:50:20.000 174 30856.52 100.34 43555.32 53372.03 2009-06-23 12:50:21.000 174 30856.54 100.33 43555.35 88888.00 2009-06-23 12:50:22.000 174 30856.53 100.32 43555.33 88888.00 2009-06-23 12:50:23.000 174 30856.55 100.35 43555.30 88888.00 2009-06-23 12:50:24.000 174 30856.57 100.35 43555.33 88888.00 2009-06-23 12:50:25.000 174 30856.55 100.40 43555.33 53372.04 2009-06-23 12:50:26.000 174 30856.53 100.44 43555.33 88888.00 2009-06-23 12:50:27.000 174 30856.53 100.42 43555.36 88888.00 2009-06-23 12:50:28.000 174 30856.56 100.41 43555.34 88888.00 2009-06-23 12:50:29.000 174 30856.60 100.39 43555.32 88888.00 2009-06-23 12:50:30.000 174 30856.59 100.38 43555.28 53372.04 2009-06-23 12:50:31.000 174 30856.60 100.38 43555.26 88888.00 2009-06-23 12:50:32.000 174 30856.60 100.37 43555.28 88888.00 2009-06-23 12:50:33.000 174 30856.60 100.41 43555.29 88888.00 2009-06-23 12:50:34.000 174 30856.56 100.40 43555.30 88888.00 2009-06-23 12:50:35.000 174 30856.56 100.38 43555.32 53372.05 2009-06-23 12:50:36.000 174 30856.63 100.36 43555.28 88888.00 2009-06-23 12:50:37.000 174 30856.63 100.40 43555.28 88888.00 2009-06-23 12:50:38.000 174 30856.63 100.41 43555.29 88888.00 2009-06-23 12:50:39.000 174 30856.65 100.38 43555.29 88888.00 2009-06-23 12:50:40.000 174 30856.61 100.37 43555.27 53372.05 2009-06-23 12:50:41.000 174 30856.61 100.35 43555.26 88888.00 2009-06-23 12:50:42.000 174 30856.61 100.35 43555.27 88888.00 2009-06-23 12:50:43.000 174 30856.62 100.35 43555.24 88888.00 2009-06-23 12:50:44.000 174 30856.60 100.39 43555.22 88888.00 2009-06-23 12:50:45.000 174 30856.61 100.40 43555.24 53372.07 2009-06-23 12:50:46.000 174 30856.63 100.43 43555.25 88888.00 2009-06-23 12:50:47.000 174 30856.60 100.44 43555.29 88888.00 2009-06-23 12:50:48.000 174 30856.64 100.43 43555.34 88888.00 2009-06-23 12:50:49.000 174 30856.64 100.42 43555.33 88888.00 2009-06-23 12:50:50.000 174 30856.67 100.45 43555.28 53372.07 2009-06-23 12:50:51.000 174 30856.66 100.51 43555.32 88888.00 2009-06-23 12:50:52.000 174 30856.67 100.54 43555.38 88888.00 2009-06-23 12:50:53.000 174 30856.71 100.52 43555.37 88888.00 2009-06-23 12:50:54.000 174 30856.72 100.49 43555.41 88888.00 2009-06-23 12:50:55.000 174 30856.71 100.49 43555.39 53372.11 2009-06-23 12:50:56.000 174 30856.69 100.50 43555.36 88888.00 2009-06-23 12:50:57.000 174 30856.68 100.46 43555.38 88888.00 2009-06-23 12:50:58.000 174 30856.67 100.41 43555.37 88888.00 2009-06-23 12:50:59.000 174 30856.64 100.47 43555.38 88888.00 2009-06-23 12:51:00.000 174 30856.63 100.48 43555.37 53372.10 2009-06-23 12:51:01.000 174 30856.63 100.47 43555.35 88888.00 2009-06-23 12:51:02.000 174 30856.67 100.47 43555.35 88888.00 2009-06-23 12:51:03.000 174 30856.66 100.47 43555.39 88888.00 2009-06-23 12:51:04.000 174 30856.66 100.43 43555.39 88888.00 2009-06-23 12:51:05.000 174 30856.66 100.42 43555.35 53372.13 2009-06-23 12:51:06.000 174 30856.68 100.45 43555.31 88888.00 2009-06-23 12:51:07.000 174 30856.69 100.45 43555.26 88888.00 2009-06-23 12:51:08.000 174 30856.70 100.45 43555.27 88888.00 2009-06-23 12:51:09.000 174 30856.70 100.45 43555.31 88888.00 2009-06-23 12:51:10.000 174 30856.68 100.44 43555.33 53372.12 2009-06-23 12:51:11.000 174 30856.65 100.44 43555.39 88888.00 2009-06-23 12:51:12.000 174 30856.70 100.47 43555.36 88888.00 2009-06-23 12:51:13.000 174 30856.73 100.55 43555.32 88888.00 2009-06-23 12:51:14.000 174 30856.73 100.54 43555.25 88888.00 2009-06-23 12:51:15.000 174 30856.72 100.56 43555.25 53372.13 2009-06-23 12:51:16.000 174 30856.71 100.54 43555.25 88888.00 2009-06-23 12:51:17.000 174 30856.72 100.55 43555.27 88888.00 2009-06-23 12:51:18.000 174 30856.72 100.57 43555.31 88888.00 2009-06-23 12:51:19.000 174 30856.74 100.54 43555.27 88888.00 2009-06-23 12:51:20.000 174 30856.75 100.52 43555.20 53372.14 2009-06-23 12:51:21.000 174 30856.72 100.53 43555.25 88888.00 2009-06-23 12:51:22.000 174 30856.72 100.49 43555.32 88888.00 2009-06-23 12:51:23.000 174 30856.75 100.49 43555.30 88888.00 2009-06-23 12:51:24.000 174 30856.73 100.48 43555.29 88888.00 2009-06-23 12:51:25.000 174 30856.72 100.51 43555.26 53372.15 2009-06-23 12:51:26.000 174 30856.71 100.51 43555.22 88888.00 2009-06-23 12:51:27.000 174 30856.69 100.51 43555.21 88888.00 2009-06-23 12:51:28.000 174 30856.72 100.52 43555.25 88888.00 2009-06-23 12:51:29.000 174 30856.70 100.53 43555.24 88888.00 2009-06-23 12:51:30.000 174 30856.66 100.54 43555.26 53372.13 2009-06-23 12:51:31.000 174 30856.68 100.49 43555.20 88888.00 2009-06-23 12:51:32.000 174 30856.71 100.51 43555.22 88888.00 2009-06-23 12:51:33.000 174 30856.75 100.40 43555.12 88888.00 2009-06-23 12:51:34.000 174 30856.74 100.47 43555.02 88888.00 2009-06-23 12:51:35.000 174 30856.72 100.54 43555.18 53372.10 2009-06-23 12:51:36.000 174 30856.73 100.51 43555.29 88888.00 2009-06-23 12:51:37.000 174 30856.74 100.49 43555.27 88888.00 2009-06-23 12:51:38.000 174 30856.72 100.46 43555.26 88888.00 2009-06-23 12:51:39.000 174 30856.71 100.50 43555.25 88888.00 2009-06-23 12:51:40.000 174 30856.73 100.50 43555.24 53372.11 2009-06-23 12:51:41.000 174 30856.73 100.54 43555.21 88888.00 2009-06-23 12:51:42.000 174 30856.73 100.55 43555.21 88888.00 2009-06-23 12:51:43.000 174 30856.73 100.53 43555.22 88888.00 2009-06-23 12:51:44.000 174 30856.72 100.52 43555.21 88888.00 2009-06-23 12:51:45.000 174 30856.70 100.49 43555.21 53372.11 2009-06-23 12:51:46.000 174 30856.71 100.50 43555.18 88888.00 2009-06-23 12:51:47.000 174 30856.71 100.46 43555.20 88888.00 2009-06-23 12:51:48.000 174 30856.71 100.48 43555.19 88888.00 2009-06-23 12:51:49.000 174 30856.77 100.51 43555.14 88888.00 2009-06-23 12:51:50.000 174 30856.75 100.49 43555.14 53372.10 2009-06-23 12:51:51.000 174 30856.74 100.51 43555.18 88888.00 2009-06-23 12:51:52.000 174 30856.70 100.50 43555.18 88888.00 2009-06-23 12:51:53.000 174 30856.71 100.48 43555.21 88888.00 2009-06-23 12:51:54.000 174 30856.74 100.47 43555.22 88888.00 2009-06-23 12:51:55.000 174 30856.74 100.46 43555.20 53372.07 2009-06-23 12:51:56.000 174 30856.74 100.45 43555.17 88888.00 2009-06-23 12:51:57.000 174 30856.72 100.45 43555.20 88888.00 2009-06-23 12:51:58.000 174 30856.71 100.41 43555.17 88888.00 2009-06-23 12:51:59.000 174 30856.65 100.34 43555.21 88888.00 2009-06-23 12:52:00.000 174 30856.65 100.28 43555.33 53372.11 2009-06-23 12:52:01.000 174 30856.73 100.37 43555.21 88888.00 2009-06-23 12:52:02.000 174 30856.74 100.39 43555.18 88888.00 2009-06-23 12:52:03.000 174 30856.77 100.36 43555.18 88888.00 2009-06-23 12:52:04.000 174 30856.75 100.38 43555.17 88888.00 2009-06-23 12:52:05.000 174 30856.73 100.34 43555.15 53372.10 2009-06-23 12:52:06.000 174 30856.70 100.33 43555.15 88888.00 2009-06-23 12:52:07.000 174 30856.71 100.33 43555.16 88888.00 2009-06-23 12:52:08.000 174 30856.74 100.35 43555.15 88888.00 2009-06-23 12:52:09.000 174 30856.72 100.37 43555.15 88888.00 2009-06-23 12:52:10.000 174 30856.69 100.36 43555.16 53372.08 2009-06-23 12:52:11.000 174 30856.67 100.36 43555.16 88888.00 2009-06-23 12:52:12.000 174 30856.69 100.35 43555.14 88888.00 2009-06-23 12:52:13.000 174 30856.68 100.32 43555.18 88888.00 2009-06-23 12:52:14.000 174 30856.69 100.31 43555.16 88888.00 2009-06-23 12:52:15.000 174 30856.69 100.29 43555.09 53372.04 2009-06-23 12:52:16.000 174 30856.70 100.27 43555.11 88888.00 2009-06-23 12:52:17.000 174 30856.68 100.27 43555.18 88888.00 2009-06-23 12:52:18.000 174 30856.71 100.31 43555.23 88888.00 2009-06-23 12:52:19.000 174 30856.75 100.30 43555.14 88888.00 2009-06-23 12:52:20.000 174 30856.77 100.29 43555.18 53372.07 2009-06-23 12:52:21.000 174 30856.72 100.29 43555.17 88888.00 2009-06-23 12:52:22.000 174 30856.71 100.27 43555.13 88888.00 2009-06-23 12:52:23.000 174 30856.76 100.32 43555.10 88888.00 2009-06-23 12:52:24.000 174 30856.77 100.32 43555.09 88888.00 2009-06-23 12:52:25.000 174 30856.75 100.34 43555.09 53372.07 2009-06-23 12:52:26.000 174 30856.74 100.32 43555.15 88888.00 2009-06-23 12:52:27.000 174 30856.70 100.30 43555.19 88888.00 2009-06-23 12:52:28.000 174 30856.70 100.28 43555.16 88888.00 2009-06-23 12:52:29.000 174 30856.73 100.31 43555.15 88888.00 2009-06-23 12:52:30.000 174 30856.70 100.30 43555.16 53372.05 2009-06-23 12:52:31.000 174 30856.69 100.24 43555.13 88888.00 2009-06-23 12:52:32.000 174 30856.66 100.24 43555.15 88888.00 2009-06-23 12:52:33.000 174 30856.70 100.24 43555.14 88888.00 2009-06-23 12:52:34.000 174 30856.71 100.26 43555.15 88888.00 2009-06-23 12:52:35.000 174 30856.72 100.26 43555.10 53372.07 2009-06-23 12:52:36.000 174 30856.75 100.27 43555.09 88888.00 2009-06-23 12:52:37.000 174 30856.74 100.25 43555.08 88888.00 2009-06-23 12:52:38.000 174 30856.71 100.25 43555.11 88888.00 2009-06-23 12:52:39.000 174 30856.69 100.23 43555.11 88888.00 2009-06-23 12:52:40.000 174 30856.70 100.21 43555.12 53372.02 2009-06-23 12:52:41.000 174 30856.69 100.20 43555.14 88888.00 2009-06-23 12:52:42.000 174 30856.66 100.21 43555.17 88888.00 2009-06-23 12:52:43.000 174 30856.68 100.20 43555.21 88888.00 2009-06-23 12:52:44.000 174 30856.70 100.21 43555.23 88888.00 2009-06-23 12:52:45.000 174 30856.71 100.22 43555.24 53372.05 2009-06-23 12:52:46.000 174 30856.73 100.24 43555.21 88888.00 2009-06-23 12:52:47.000 174 30856.74 100.22 43555.20 88888.00 2009-06-23 12:52:48.000 174 30856.76 100.22 43555.14 88888.00 2009-06-23 12:52:49.000 174 30856.72 100.24 43555.17 88888.00 2009-06-23 12:52:50.000 174 30856.72 100.26 43555.15 53372.05 2009-06-23 12:52:51.000 174 30856.72 100.24 43555.19 88888.00 2009-06-23 12:52:52.000 174 30856.76 100.26 43555.17 88888.00 2009-06-23 12:52:53.000 174 30856.77 100.24 43555.18 88888.00 2009-06-23 12:52:54.000 174 30856.74 100.21 43555.20 88888.00 2009-06-23 12:52:55.000 174 30856.75 100.23 43555.19 53372.10 2009-06-23 12:52:56.000 174 30856.69 100.13 43555.25 88888.00 2009-06-23 12:52:57.000 174 30856.67 100.11 43555.35 88888.00 2009-06-23 12:52:58.000 174 30856.81 100.20 43555.17 88888.00 2009-06-23 12:52:59.000 174 30856.80 100.21 43555.11 88888.00 2009-06-23 12:53:00.000 174 30856.80 100.26 43555.08 53372.16 2009-06-23 12:53:01.000 174 30856.78 100.24 43555.09 88888.00 2009-06-23 12:53:02.000 174 30856.79 100.21 43555.12 88888.00 2009-06-23 12:53:03.000 174 30856.78 100.24 43555.13 88888.00 2009-06-23 12:53:04.000 174 30856.77 100.22 43555.09 88888.00 2009-06-23 12:53:05.000 174 30856.75 100.22 43555.13 53372.08 2009-06-23 12:53:06.000 174 30856.77 100.25 43555.12 88888.00 2009-06-23 12:53:07.000 174 30856.76 100.20 43555.11 88888.00 2009-06-23 12:53:08.000 174 30856.76 100.22 43555.17 88888.00 2009-06-23 12:53:09.000 174 30856.79 100.24 43555.11 88888.00 2009-06-23 12:53:10.000 174 30856.77 100.24 43555.08 53372.07 2009-06-23 12:53:11.000 174 30856.77 100.25 43555.06 88888.00 2009-06-23 12:53:12.000 174 30856.76 100.28 43555.04 88888.00 2009-06-23 12:53:13.000 174 30856.73 100.26 43555.04 88888.00 2009-06-23 12:53:14.000 174 30856.74 100.25 43555.05 88888.00 2009-06-23 12:53:15.000 174 30856.78 100.21 43555.07 53372.10 2009-06-23 12:53:16.000 174 30856.78 100.22 43555.08 88888.00 2009-06-23 12:53:17.000 174 30856.81 100.25 43555.10 88888.00 2009-06-23 12:53:18.000 174 30856.82 100.27 43555.11 88888.00 2009-06-23 12:53:19.000 174 30856.79 100.23 43555.09 88888.00 2009-06-23 12:53:20.000 174 30856.76 100.21 43555.08 53372.10 2009-06-23 12:53:21.000 174 30856.77 100.19 43555.04 88888.00 2009-06-23 12:53:22.000 174 30856.77 100.18 43555.08 88888.00 2009-06-23 12:53:23.000 174 30856.80 100.18 43555.11 88888.00 2009-06-23 12:53:24.000 174 30856.82 100.17 43555.15 88888.00 2009-06-23 12:53:25.000 174 30856.79 100.16 43555.14 53372.13 2009-06-23 12:53:26.000 174 30856.81 100.18 43555.15 88888.00 2009-06-23 12:53:27.000 174 30856.81 100.21 43555.16 88888.00 2009-06-23 12:53:28.000 174 30856.83 100.21 43555.21 88888.00 2009-06-23 12:53:29.000 174 30856.84 100.19 43555.17 88888.00 2009-06-23 12:53:30.000 174 30856.81 100.20 43555.14 53372.08 2009-06-23 12:53:31.000 174 30856.76 100.20 43555.09 88888.00 2009-06-23 12:53:32.000 174 30856.75 100.17 43555.08 88888.00 2009-06-23 12:53:33.000 174 30856.77 100.24 43555.08 88888.00 2009-06-23 12:53:34.000 174 30856.79 100.22 43555.07 88888.00 2009-06-23 12:53:35.000 174 30856.78 100.20 43555.08 53372.08 2009-06-23 12:53:36.000 174 30856.80 100.19 43555.11 88888.00 2009-06-23 12:53:37.000 174 30856.79 100.23 43555.10 88888.00 2009-06-23 12:53:38.000 174 30856.79 100.22 43555.10 88888.00 2009-06-23 12:53:39.000 174 30856.79 100.20 43555.15 88888.00 2009-06-23 12:53:40.000 174 30856.79 100.22 43555.13 53372.10 2009-06-23 12:53:41.000 174 30856.80 100.21 43555.09 88888.00 2009-06-23 12:53:42.000 174 30856.73 100.20 43555.11 88888.00 2009-06-23 12:53:43.000 174 30856.70 100.20 43555.12 88888.00 2009-06-23 12:53:44.000 174 30856.73 100.22 43555.17 88888.00 2009-06-23 12:53:45.000 174 30856.76 100.23 43555.13 53372.14 2009-06-23 12:53:46.000 174 30856.76 100.26 43555.18 88888.00 2009-06-23 12:53:47.000 174 30856.75 100.24 43555.17 88888.00 2009-06-23 12:53:48.000 174 30856.79 100.26 43555.17 88888.00 2009-06-23 12:53:49.000 174 30856.80 100.23 43555.13 88888.00 2009-06-23 12:53:50.000 174 30856.83 100.22 43555.11 53372.12 2009-06-23 12:53:51.000 174 30856.82 100.21 43555.10 88888.00 2009-06-23 12:53:52.000 174 30856.81 100.22 43555.14 88888.00 2009-06-23 12:53:53.000 174 30856.83 100.23 43555.12 88888.00 2009-06-23 12:53:54.000 174 30856.84 100.19 43555.13 88888.00 2009-06-23 12:53:55.000 174 30856.85 100.18 43555.12 53372.08 2009-06-23 12:53:56.000 174 30856.82 100.17 43555.13 88888.00 2009-06-23 12:53:57.000 174 30856.79 100.19 43555.09 88888.00 2009-06-23 12:53:58.000 174 30856.82 100.19 43555.10 88888.00 2009-06-23 12:53:59.000 174 30856.82 100.23 43555.09 88888.00 2009-06-23 12:54:00.000 174 30856.83 100.21 43555.04 53372.11 2009-06-23 12:54:01.000 174 30856.81 100.17 43555.04 88888.00 2009-06-23 12:54:02.000 174 30856.80 100.19 43555.04 88888.00 2009-06-23 12:54:03.000 174 30856.81 100.20 43555.10 88888.00 2009-06-23 12:54:04.000 174 30856.80 100.20 43555.13 88888.00 2009-06-23 12:54:05.000 174 30856.80 100.21 43555.11 53372.09 2009-06-23 12:54:06.000 174 30856.78 100.20 43555.03 88888.00 2009-06-23 12:54:07.000 174 30856.80 100.19 43555.05 88888.00 2009-06-23 12:54:08.000 174 30856.81 100.20 43555.06 88888.00 2009-06-23 12:54:09.000 174 30856.81 100.17 43555.09 88888.00 2009-06-23 12:54:10.000 174 30856.82 100.19 43555.12 53372.12 2009-06-23 12:54:11.000 174 30856.81 100.38 43555.32 88888.00 2009-06-23 12:54:12.000 174 30856.87 100.21 43555.20 88888.00 2009-06-23 12:54:13.000 174 30856.83 100.18 43555.10 88888.00 2009-06-23 12:54:14.000 174 30856.79 100.22 43555.14 88888.00 2009-06-23 12:54:15.000 174 30856.78 100.22 43555.08 53372.08 2009-06-23 12:54:16.000 174 30856.78 100.20 43555.04 88888.00 2009-06-23 12:54:17.000 174 30856.80 100.19 43555.03 88888.00 2009-06-23 12:54:18.000 174 30856.83 100.22 43555.08 88888.00 2009-06-23 12:54:19.000 174 30856.84 100.25 43555.12 88888.00 2009-06-23 12:54:20.000 174 30856.84 100.22 43555.06 53372.10 2009-06-23 12:54:21.000 174 30856.85 100.16 43555.03 88888.00 2009-06-23 12:54:22.000 174 30856.86 100.18 43555.04 88888.00 2009-06-23 12:54:23.000 174 30856.87 100.17 43555.02 88888.00 2009-06-23 12:54:24.000 174 30856.84 100.14 43554.94 88888.00 2009-06-23 12:54:25.000 174 30856.83 100.16 43554.91 53372.05 2009-06-23 12:54:26.000 174 30856.77 100.15 43554.93 88888.00 2009-06-23 12:54:27.000 174 30856.81 100.15 43554.98 88888.00 2009-06-23 12:54:28.000 174 30856.81 100.17 43554.98 88888.00 2009-06-23 12:54:29.000 174 30856.82 100.17 43554.96 88888.00 2009-06-23 12:54:30.000 174 30856.82 100.14 43554.91 53372.04 2009-06-23 12:54:31.000 174 30856.83 100.10 43554.91 88888.00 2009-06-23 12:54:32.000 174 30856.78 100.11 43554.89 88888.00 2009-06-23 12:54:33.000 174 30856.74 100.13 43554.90 88888.00 2009-06-23 12:54:34.000 174 30856.73 100.11 43554.90 88888.00 2009-06-23 12:54:35.000 174 30856.76 100.17 43554.92 53372.04 2009-06-23 12:54:36.000 174 30856.78 100.21 43554.94 88888.00 2009-06-23 12:54:37.000 174 30856.76 100.13 43554.96 88888.00 2009-06-23 12:54:38.000 174 30856.77 100.11 43554.92 88888.00 2009-06-23 12:54:39.000 174 30856.78 100.10 43554.88 88888.00 2009-06-23 12:54:40.000 174 30856.75 100.10 43554.88 53372.00 2009-06-23 12:54:41.000 174 30856.76 100.09 43554.90 88888.00 2009-06-23 12:54:42.000 174 30856.75 100.11 43554.94 88888.00 2009-06-23 12:54:43.000 174 30856.69 100.08 43554.87 88888.00 2009-06-23 12:54:44.000 174 30856.73 100.10 43554.83 88888.00 2009-06-23 12:54:45.000 174 30856.72 100.16 43554.84 53371.95 2009-06-23 12:54:46.000 174 30856.71 100.20 43554.85 88888.00 2009-06-23 12:54:47.000 174 30856.74 100.16 43554.87 88888.00 2009-06-23 12:54:48.000 174 30856.71 100.11 43554.88 88888.00 2009-06-23 12:54:49.000 174 30856.70 100.14 43554.82 88888.00 2009-06-23 12:54:50.000 174 30856.72 100.15 43554.85 53371.92 2009-06-23 12:54:51.000 174 30856.74 100.15 43554.90 88888.00 2009-06-23 12:54:52.000 174 30856.82 100.16 43554.93 88888.00 2009-06-23 12:54:53.000 174 30856.81 100.15 43554.94 88888.00 2009-06-23 12:54:54.000 174 30856.77 100.12 43554.90 88888.00 2009-06-23 12:54:55.000 174 30856.76 100.11 43554.88 53371.97 2009-06-23 12:54:56.000 174 30856.80 100.12 43554.95 88888.00 2009-06-23 12:54:57.000 174 30856.81 100.13 43554.92 88888.00 2009-06-23 12:54:58.000 174 30856.79 100.15 43554.94 88888.00 2009-06-23 12:54:59.000 174 30856.78 100.16 43554.92 88888.00 2009-06-23 12:55:00.000 174 30856.79 100.15 43554.90 53371.98 2009-06-23 12:55:01.000 174 30856.81 100.13 43554.92 88888.00 2009-06-23 12:55:02.000 174 30856.81 100.16 43554.94 88888.00 2009-06-23 12:55:03.000 174 30856.83 100.19 43554.95 88888.00 2009-06-23 12:55:04.000 174 30856.80 100.20 43554.96 88888.00 2009-06-23 12:55:05.000 174 30856.81 100.21 43555.00 53372.01 2009-06-23 12:55:06.000 174 30856.84 100.19 43554.98 88888.00 2009-06-23 12:55:07.000 174 30856.84 100.17 43554.99 88888.00 2009-06-23 12:55:08.000 174 30856.83 100.19 43555.00 88888.00 2009-06-23 12:55:09.000 174 30856.81 100.19 43555.02 88888.00 2009-06-23 12:55:10.000 174 30856.81 100.22 43555.01 53372.04 2009-06-23 12:55:11.000 174 30856.79 100.20 43554.97 88888.00 2009-06-23 12:55:12.000 174 30856.77 100.21 43554.99 88888.00 2009-06-23 12:55:13.000 174 30856.78 100.18 43555.01 88888.00 2009-06-23 12:55:14.000 174 30856.76 100.19 43555.01 88888.00 2009-06-23 12:55:15.000 174 30856.75 100.22 43555.01 53372.02 2009-06-23 12:55:16.000 174 30856.76 100.21 43555.01 88888.00 2009-06-23 12:55:17.000 174 30856.76 100.17 43555.00 88888.00 2009-06-23 12:55:18.000 174 30856.76 100.16 43554.96 88888.00 2009-06-23 12:55:19.000 174 30856.76 100.17 43554.95 88888.00 2009-06-23 12:55:20.000 174 30856.78 100.19 43554.98 53372.04 2009-06-23 12:55:21.000 174 30856.75 100.20 43554.98 88888.00 2009-06-23 12:55:22.000 174 30856.73 100.18 43554.97 88888.00 2009-06-23 12:55:23.000 174 30856.76 100.17 43554.99 88888.00 2009-06-23 12:55:24.000 174 30856.79 100.17 43555.01 88888.00 2009-06-23 12:55:25.000 174 30856.79 100.17 43555.03 53372.01 2009-06-23 12:55:26.000 174 30856.83 100.13 43554.97 88888.00 2009-06-23 12:55:27.000 174 30856.85 100.15 43554.97 88888.00 2009-06-23 12:55:28.000 174 30856.85 100.15 43555.04 88888.00 2009-06-23 12:55:29.000 174 30856.80 100.14 43555.04 88888.00 2009-06-23 12:55:30.000 174 30856.81 100.14 43555.03 53372.06 2009-06-23 12:55:31.000 174 30856.81 100.15 43554.99 88888.00 2009-06-23 12:55:32.000 174 30856.81 100.12 43555.02 88888.00 2009-06-23 12:55:33.000 174 30856.80 100.12 43555.00 88888.00 2009-06-23 12:55:34.000 174 30856.83 100.16 43555.00 88888.00 2009-06-23 12:55:35.000 174 30856.83 100.15 43555.00 53372.02 2009-06-23 12:55:36.000 174 30856.83 100.15 43555.03 88888.00 2009-06-23 12:55:37.000 174 30856.81 100.14 43555.03 88888.00 2009-06-23 12:55:38.000 174 30856.84 100.15 43555.03 88888.00 2009-06-23 12:55:39.000 174 30856.84 100.14 43555.03 88888.00 2009-06-23 12:55:40.000 174 30856.84 100.14 43555.01 53372.03 2009-06-23 12:55:41.000 174 30856.80 100.15 43555.00 88888.00 2009-06-23 12:55:42.000 174 30856.78 100.15 43554.98 88888.00 2009-06-23 12:55:43.000 174 30856.82 100.16 43554.95 88888.00 2009-06-23 12:55:44.000 174 30856.81 100.14 43554.94 88888.00 2009-06-23 12:55:45.000 174 30856.81 100.17 43554.96 53372.02 2009-06-23 12:55:46.000 174 30856.79 100.18 43555.02 88888.00 2009-06-23 12:55:47.000 174 30856.80 100.18 43555.02 88888.00 2009-06-23 12:55:48.000 174 30856.78 100.19 43555.06 88888.00 2009-06-23 12:55:49.000 174 30856.79 100.14 43555.01 88888.00 2009-06-23 12:55:50.000 174 30856.78 100.15 43554.98 53372.07 2009-06-23 12:55:51.000 174 30856.80 100.19 43555.05 88888.00 2009-06-23 12:55:52.000 174 30856.79 100.23 43555.01 88888.00 2009-06-23 12:55:53.000 174 30856.81 100.23 43555.05 88888.00 2009-06-23 12:55:54.000 174 30856.84 100.22 43555.08 88888.00 2009-06-23 12:55:55.000 174 30856.84 100.19 43555.11 53372.04 2009-06-23 12:55:56.000 174 30856.80 100.18 43555.06 88888.00 2009-06-23 12:55:57.000 174 30856.78 100.15 43555.02 88888.00 2009-06-23 12:55:58.000 174 30856.77 100.17 43555.03 88888.00 2009-06-23 12:55:59.000 174 30856.80 100.17 43555.02 88888.00 2009-06-23 12:56:00.000 174 30856.82 100.18 43554.99 53371.99 2009-06-23 12:56:01.000 174 30856.79 100.18 43554.93 88888.00 2009-06-23 12:56:02.000 174 30856.77 100.15 43554.98 88888.00 2009-06-23 12:56:03.000 174 30856.78 100.13 43554.98 88888.00 2009-06-23 12:56:04.000 174 30856.81 100.13 43555.00 88888.00 2009-06-23 12:56:05.000 174 30856.81 100.16 43555.02 53372.00 2009-06-23 12:56:06.000 174 30856.76 100.14 43555.02 88888.00 2009-06-23 12:56:07.000 174 30856.81 100.13 43555.02 88888.00 2009-06-23 12:56:08.000 174 30856.79 100.10 43555.04 88888.00 2009-06-23 12:56:09.000 174 30856.76 100.13 43555.03 88888.00 2009-06-23 12:56:10.000 174 30856.76 100.13 43555.01 53371.98 2009-06-23 12:56:11.000 174 30856.76 100.12 43554.99 88888.00 2009-06-23 12:56:12.000 174 30856.76 100.10 43554.98 88888.00 2009-06-23 12:56:13.000 174 30856.76 100.09 43554.98 88888.00 2009-06-23 12:56:14.000 174 30856.78 100.09 43554.95 88888.00 2009-06-23 12:56:15.000 174 30856.77 100.08 43554.92 53372.01 2009-06-23 12:56:16.000 174 30856.75 100.07 43554.96 88888.00 2009-06-23 12:56:17.000 174 30856.78 100.08 43554.97 88888.00 2009-06-23 12:56:18.000 174 30856.79 100.15 43554.94 88888.00 2009-06-23 12:56:19.000 174 30856.79 100.12 43554.96 88888.00 2009-06-23 12:56:20.000 174 30856.79 100.11 43554.96 53371.99 2009-06-23 12:56:21.000 174 30856.79 100.10 43554.96 88888.00 2009-06-23 12:56:22.000 174 30856.80 100.10 43554.96 88888.00 2009-06-23 12:56:23.000 174 30856.83 100.11 43554.96 88888.00 2009-06-23 12:56:24.000 174 30856.83 100.11 43554.92 88888.00 2009-06-23 12:56:25.000 174 30856.80 100.12 43554.91 53371.97 2009-06-23 12:56:26.000 174 30856.79 100.12 43554.91 88888.00 2009-06-23 12:56:27.000 174 30856.79 100.09 43554.96 88888.00 2009-06-23 12:56:28.000 174 30856.77 100.11 43555.02 88888.00 2009-06-23 12:56:29.000 174 30856.78 100.15 43555.00 88888.00 2009-06-23 12:56:30.000 174 30856.82 100.17 43554.97 53371.94 2009-06-23 12:56:31.000 174 30856.76 100.15 43554.98 88888.00 2009-06-23 12:56:32.000 174 30856.73 100.10 43554.98 88888.00 2009-06-23 12:56:33.000 174 30856.73 100.06 43554.98 88888.00 2009-06-23 12:56:34.000 174 30856.73 100.04 43555.00 88888.00 2009-06-23 12:56:35.000 174 30856.78 100.04 43554.97 53371.95 2009-06-23 12:56:36.000 174 30856.80 100.07 43555.03 88888.00 2009-06-23 12:56:37.000 174 30856.79 100.04 43555.07 88888.00 2009-06-23 12:56:38.000 174 30856.79 100.06 43555.08 88888.00 2009-06-23 12:56:39.000 174 30856.78 100.08 43555.08 88888.00 2009-06-23 12:56:40.000 174 30856.78 100.08 43555.08 53371.95 2009-06-23 12:56:41.000 174 30856.76 100.07 43555.04 88888.00 2009-06-23 12:56:42.000 174 30856.77 100.08 43555.05 88888.00 2009-06-23 12:56:43.000 174 30856.75 100.06 43554.97 88888.00 2009-06-23 12:56:44.000 174 30856.76 100.07 43554.97 88888.00 2009-06-23 12:56:45.000 174 30856.75 100.05 43554.96 53371.96 2009-06-23 12:56:46.000 174 30856.76 100.04 43554.95 88888.00 2009-06-23 12:56:47.000 174 30856.72 100.05 43554.98 88888.00 2009-06-23 12:56:48.000 174 30856.73 100.03 43554.99 88888.00 2009-06-23 12:56:49.000 174 30856.68 100.02 43554.98 88888.00 2009-06-23 12:56:50.000 174 30856.70 100.00 43554.97 53371.93 2009-06-23 12:56:51.000 174 30856.72 99.99 43554.95 88888.00 2009-06-23 12:56:52.000 174 30856.73 99.97 43554.98 88888.00 2009-06-23 12:56:53.000 174 30856.72 99.97 43554.99 88888.00 2009-06-23 12:56:54.000 174 30856.72 100.01 43555.00 88888.00 2009-06-23 12:56:55.000 174 30856.69 100.01 43555.02 53371.94 2009-06-23 12:56:56.000 174 30856.71 100.00 43555.03 88888.00 2009-06-23 12:56:57.000 174 30856.72 100.01 43555.03 88888.00 2009-06-23 12:56:58.000 174 30856.68 99.96 43555.02 88888.00 2009-06-23 12:56:59.000 174 30856.68 99.93 43555.00 88888.00 2009-06-23 12:57:00.000 174 30856.63 99.86 43555.04 53371.90 2009-06-23 12:57:01.000 174 30856.65 99.92 43555.10 88888.00 2009-06-23 12:57:02.000 174 30856.72 99.99 43555.03 88888.00 2009-06-23 12:57:03.000 174 30856.69 100.03 43555.01 88888.00 2009-06-23 12:57:04.000 174 30856.67 100.00 43554.98 88888.00 2009-06-23 12:57:05.000 174 30856.66 99.97 43554.94 53371.90 2009-06-23 12:57:06.000 174 30856.66 99.97 43554.91 88888.00 2009-06-23 12:57:07.000 174 30856.66 99.98 43554.96 88888.00 2009-06-23 12:57:08.000 174 30856.66 99.99 43555.03 88888.00 2009-06-23 12:57:09.000 174 30856.66 99.97 43555.00 88888.00 2009-06-23 12:57:10.000 174 30856.62 99.93 43555.04 53371.89 2009-06-23 12:57:11.000 174 30856.63 99.94 43555.06 88888.00 2009-06-23 12:57:12.000 174 30856.69 99.95 43554.95 88888.00 2009-06-23 12:57:13.000 174 30856.66 99.92 43554.95 88888.00 2009-06-23 12:57:14.000 174 30856.65 99.87 43554.96 88888.00 2009-06-23 12:57:15.000 174 30856.69 99.91 43554.99 53371.85 2009-06-23 12:57:16.000 174 30856.69 99.96 43555.02 88888.00 2009-06-23 12:57:17.000 174 30856.66 99.95 43555.02 88888.00 2009-06-23 12:57:18.000 174 30856.65 100.00 43554.94 88888.00 2009-06-23 12:57:19.000 174 30856.66 100.01 43554.89 88888.00 2009-06-23 12:57:20.000 174 30856.64 99.95 43554.96 53371.83 2009-06-23 12:57:21.000 174 30856.69 99.91 43555.00 88888.00 2009-06-23 12:57:22.000 174 30856.67 99.91 43555.05 88888.00 2009-06-23 12:57:23.000 174 30856.67 99.85 43555.05 88888.00 2009-06-23 12:57:24.000 174 30856.65 99.85 43555.04 88888.00 2009-06-23 12:57:25.000 174 30856.65 99.89 43555.04 53371.86 2009-06-23 12:57:26.000 174 30856.65 99.88 43554.99 88888.00 2009-06-23 12:57:27.000 174 30856.67 99.84 43554.97 88888.00 2009-06-23 12:57:28.000 174 30856.69 99.83 43554.98 88888.00 2009-06-23 12:57:29.000 174 30856.71 99.85 43555.00 88888.00 2009-06-23 12:57:30.000 174 30856.72 99.88 43555.00 53371.87 2009-06-23 12:57:31.000 174 30856.69 99.84 43554.96 88888.00 2009-06-23 12:57:32.000 174 30856.65 99.87 43554.95 88888.00 2009-06-23 12:57:33.000 174 30856.66 99.87 43554.95 88888.00 2009-06-23 12:57:34.000 174 30856.70 99.86 43554.94 88888.00 2009-06-23 12:57:35.000 174 30856.77 99.92 43554.90 53371.86 2009-06-23 12:57:36.000 174 30856.74 99.91 43554.92 88888.00 2009-06-23 12:57:37.000 174 30856.71 99.86 43555.02 88888.00 2009-06-23 12:57:38.000 174 30856.67 99.80 43555.01 88888.00 2009-06-23 12:57:39.000 174 30856.66 99.83 43555.01 88888.00 2009-06-23 12:57:40.000 174 30856.67 99.83 43554.97 53371.85 2009-06-23 12:57:41.000 174 30856.67 99.81 43554.96 88888.00 2009-06-23 12:57:42.000 174 30856.67 99.83 43554.97 88888.00 2009-06-23 12:57:43.000 174 30856.62 99.78 43554.99 88888.00 2009-06-23 12:57:44.000 174 30856.46 99.60 43555.03 88888.00 2009-06-23 12:57:45.000 174 30856.42 99.58 43555.03 53371.88 2009-06-23 12:57:46.000 174 30856.46 99.57 43555.00 88888.00 2009-06-23 12:57:47.000 174 30856.44 99.61 43555.02 88888.00 2009-06-23 12:57:48.000 174 30856.59 99.75 43554.96 88888.00 2009-06-23 12:57:49.000 174 30856.63 99.82 43554.93 88888.00 2009-06-23 12:57:50.000 174 30856.57 99.77 43555.00 53371.80 2009-06-23 12:57:51.000 174 30856.39 99.61 43555.07 88888.00 2009-06-23 12:57:52.000 174 30856.40 99.61 43555.03 88888.00 2009-06-23 12:57:53.000 174 30856.41 99.60 43555.04 88888.00 2009-06-23 12:57:54.000 174 30856.45 99.62 43555.02 88888.00 2009-06-23 12:57:55.000 174 30856.64 99.79 43554.94 53371.82 2009-06-23 12:57:56.000 174 30856.66 99.80 43554.90 88888.00 2009-06-23 12:57:57.000 174 30856.66 99.83 43554.91 88888.00 2009-06-23 12:57:58.000 174 30856.67 99.85 43554.94 88888.00 2009-06-23 12:57:59.000 174 30856.68 99.85 43554.99 88888.00 2009-06-23 12:58:00.000 174 30856.65 99.85 43555.03 53371.82 2009-06-23 12:58:01.000 174 30856.64 99.83 43555.04 88888.00 2009-06-23 12:58:02.000 174 30856.63 99.84 43555.00 88888.00 2009-06-23 12:58:03.000 174 30856.64 99.83 43554.99 88888.00 2009-06-23 12:58:04.000 174 30856.64 99.82 43554.96 88888.00 2009-06-23 12:58:05.000 174 30856.62 99.79 43554.94 53371.79 2009-06-23 12:58:06.000 174 30856.61 99.84 43554.94 88888.00 2009-06-23 12:58:07.000 174 30856.60 99.82 43554.95 88888.00 2009-06-23 12:58:08.000 174 30856.61 99.79 43554.96 88888.00 2009-06-23 12:58:09.000 174 30856.62 99.78 43554.95 88888.00 2009-06-23 12:58:10.000 174 30856.60 99.83 43554.90 53371.81 2009-06-23 12:58:11.000 174 30856.61 99.86 43554.92 88888.00 2009-06-23 12:58:12.000 174 30856.58 99.85 43554.96 88888.00 2009-06-23 12:58:13.000 174 30856.60 99.82 43554.97 88888.00 2009-06-23 12:58:14.000 174 30856.61 99.79 43554.96 88888.00 2009-06-23 12:58:15.000 174 30856.57 99.78 43554.90 53371.82 2009-06-23 12:58:16.000 174 30856.59 99.81 43554.94 88888.00 2009-06-23 12:58:17.000 174 30856.64 99.78 43554.93 88888.00 2009-06-23 12:58:18.000 174 30856.64 99.78 43554.98 88888.00 2009-06-23 12:58:19.000 174 30856.65 99.75 43554.96 88888.00 2009-06-23 12:58:20.000 174 30856.67 99.75 43554.97 53371.84 2009-06-23 12:58:21.000 174 30856.71 99.81 43554.95 88888.00 2009-06-23 12:58:22.000 174 30856.66 99.81 43554.95 88888.00 2009-06-23 12:58:23.000 174 30856.63 99.79 43555.00 88888.00 2009-06-23 12:58:24.000 174 30856.63 99.85 43555.00 88888.00 2009-06-23 12:58:25.000 174 30856.65 99.85 43555.04 53371.80 2009-06-23 12:58:26.000 174 30856.60 99.80 43555.00 88888.00 2009-06-23 12:58:27.000 174 30856.63 99.75 43554.96 88888.00 2009-06-23 12:58:28.000 174 30856.63 99.72 43554.96 88888.00 2009-06-23 12:58:29.000 174 30856.62 99.75 43554.97 88888.00 2009-06-23 12:58:30.000 174 30856.63 99.74 43554.96 53371.79 2009-06-23 12:58:31.000 174 30856.64 99.77 43554.95 88888.00 2009-06-23 12:58:32.000 174 30856.67 99.77 43554.98 88888.00 2009-06-23 12:58:33.000 174 30856.66 99.75 43554.99 88888.00 2009-06-23 12:58:34.000 174 30856.65 99.77 43555.01 88888.00 2009-06-23 12:58:35.000 174 30856.66 99.77 43554.94 53371.81 2009-06-23 12:58:36.000 174 30856.65 99.77 43554.92 88888.00 2009-06-23 12:58:37.000 174 30856.61 99.75 43554.92 88888.00 2009-06-23 12:58:38.000 174 30856.64 99.77 43554.93 88888.00 2009-06-23 12:58:39.000 174 30856.64 99.77 43554.96 88888.00 2009-06-23 12:58:40.000 174 30856.64 99.75 43554.96 53371.81 2009-06-23 12:58:41.000 174 30856.63 99.75 43554.96 88888.00 2009-06-23 12:58:42.000 174 30856.60 99.74 43554.98 88888.00 2009-06-23 12:58:43.000 174 30856.60 99.76 43555.02 88888.00 2009-06-23 12:58:44.000 174 30856.58 99.71 43555.06 88888.00 2009-06-23 12:58:45.000 174 30856.43 99.56 43555.14 53371.80 2009-06-23 12:58:46.000 174 30856.47 99.59 43555.11 88888.00 2009-06-23 12:58:47.000 174 30856.77 99.91 43554.99 88888.00 2009-06-23 12:58:48.000 174 30856.85 100.00 43554.91 88888.00 2009-06-23 12:58:49.000 174 30856.75 99.91 43554.95 88888.00 2009-06-23 12:58:50.000 174 30856.45 99.62 43555.07 53371.87 2009-06-23 12:58:51.000 174 30856.38 99.54 43555.12 88888.00 2009-06-23 12:58:52.000 174 30856.51 99.66 43555.07 88888.00 2009-06-23 12:58:53.000 174 30856.80 99.95 43554.91 88888.00 2009-06-23 12:58:54.000 174 30856.82 99.97 43554.90 88888.00 2009-06-23 12:58:55.000 174 30856.62 99.78 43555.01 53371.88 2009-06-23 12:58:56.000 174 30856.41 99.51 43555.08 88888.00 2009-06-23 12:58:57.000 174 30856.42 99.55 43555.10 88888.00 2009-06-23 12:58:58.000 174 30856.68 99.81 43554.94 88888.00 2009-06-23 12:58:59.000 174 30856.86 100.03 43554.83 88888.00 2009-06-23 12:59:00.000 174 30856.83 99.98 43554.84 53371.73 2009-06-23 12:59:01.000 174 30856.70 99.76 43554.88 88888.00 2009-06-23 12:59:02.000 174 30856.66 99.75 43554.95 88888.00 2009-06-23 12:59:03.000 174 30856.60 99.77 43555.00 88888.00 2009-06-23 12:59:04.000 174 30856.60 99.76 43554.99 88888.00 2009-06-23 12:59:05.000 174 30856.58 99.81 43555.01 53371.78 2009-06-23 12:59:06.000 174 30856.57 99.81 43555.01 88888.00 2009-06-23 12:59:07.000 174 30856.59 99.79 43555.01 88888.00 2009-06-23 12:59:08.000 174 30856.60 99.78 43555.00 88888.00 2009-06-23 12:59:09.000 174 30856.57 99.79 43555.00 88888.00 2009-06-23 12:59:10.000 174 30856.60 99.79 43555.00 53371.76 2009-06-23 12:59:11.000 174 30856.60 99.78 43554.98 88888.00 2009-06-23 12:59:12.000 174 30856.60 99.75 43554.96 88888.00 2009-06-23 12:59:13.000 174 30856.60 99.77 43554.96 88888.00 2009-06-23 12:59:14.000 174 30856.60 99.80 43555.01 88888.00 2009-06-23 12:59:15.000 174 30856.59 99.81 43555.01 53371.74 2009-06-23 12:59:16.000 174 30856.58 99.82 43554.99 88888.00 2009-06-23 12:59:17.000 174 30856.61 99.80 43554.96 88888.00 2009-06-23 12:59:18.000 174 30856.62 99.78 43554.96 88888.00 2009-06-23 12:59:19.000 174 30856.58 99.76 43554.96 88888.00 2009-06-23 12:59:20.000 174 30856.61 99.77 43554.98 53371.73 2009-06-23 12:59:21.000 174 30856.63 99.78 43555.00 88888.00 2009-06-23 12:59:22.000 174 30856.60 99.80 43555.00 88888.00 2009-06-23 12:59:23.000 174 30856.58 99.82 43554.99 88888.00 2009-06-23 12:59:24.000 174 30856.58 99.80 43555.00 88888.00 2009-06-23 12:59:25.000 174 30856.57 99.80 43554.91 53371.75 2009-06-23 12:59:26.000 174 30856.56 99.80 43554.88 88888.00 2009-06-23 12:59:27.000 174 30856.53 99.77 43554.89 88888.00 2009-06-23 12:59:28.000 174 30856.54 99.78 43554.92 88888.00 2009-06-23 12:59:29.000 174 30856.56 99.78 43554.88 88888.00 2009-06-23 12:59:30.000 174 30856.55 99.79 43554.89 53371.73 2009-06-23 12:59:31.000 174 30856.53 99.83 43554.91 88888.00 2009-06-23 12:59:32.000 174 30856.54 99.81 43554.93 88888.00 2009-06-23 12:59:33.000 174 30856.54 99.77 43554.93 88888.00 2009-06-23 12:59:34.000 174 30856.51 99.82 43554.94 88888.00 2009-06-23 12:59:35.000 174 30856.51 99.82 43554.95 53371.74 2009-06-23 12:59:36.000 174 30856.54 99.79 43554.92 88888.00 2009-06-23 12:59:37.000 174 30856.53 99.77 43554.96 88888.00 2009-06-23 12:59:38.000 174 30856.53 99.80 43554.95 88888.00 2009-06-23 12:59:39.000 174 30856.54 99.81 43554.93 88888.00 2009-06-23 12:59:40.000 174 30856.55 99.76 43554.90 53371.71 2009-06-23 12:59:41.000 174 30856.55 99.81 43554.90 88888.00 2009-06-23 12:59:42.000 174 30856.53 99.82 43554.89 88888.00 2009-06-23 12:59:43.000 174 30856.52 99.82 43554.85 88888.00 2009-06-23 12:59:44.000 174 30856.36 99.64 43554.90 88888.00 2009-06-23 12:59:45.000 174 30856.31 99.56 43554.96 53371.71 2009-06-23 12:59:46.000 174 30856.47 99.82 43554.92 88888.00 2009-06-23 12:59:47.000 174 30856.68 100.09 43554.83 88888.00 2009-06-23 12:59:48.000 174 30856.66 100.07 43554.86 88888.00 2009-06-23 12:59:49.000 174 30856.44 99.81 43554.97 88888.00 2009-06-23 12:59:50.000 174 30856.27 99.58 43555.00 53371.75 2009-06-23 12:59:51.000 174 30856.31 99.58 43555.01 88888.00 2009-06-23 12:59:52.000 174 30856.57 99.91 43554.87 88888.00 2009-06-23 12:59:53.000 174 30856.70 100.06 43554.83 88888.00 2009-06-23 12:59:54.000 174 30856.63 99.96 43554.86 88888.00 2009-06-23 12:59:55.000 174 30856.30 99.60 43554.94 53371.79 2009-06-23 12:59:56.000 174 30856.26 99.53 43554.96 88888.00 2009-06-23 12:59:57.000 174 30856.40 99.66 43554.91 88888.00 2009-06-23 12:59:58.000 174 30856.70 100.00 43554.82 88888.00 2009-06-23 12:59:59.000 174 30856.72 100.05 43554.80 88888.00 2009-06-23 13:00:00.000 174 30856.55 99.91 43554.81 53371.69 2009-06-23 13:00:01.000 174 30856.44 99.80 43554.86 88888.00 2009-06-23 13:00:02.000 174 30856.43 99.75 43554.89 88888.00 2009-06-23 13:00:03.000 174 30856.41 99.77 43554.94 88888.00 2009-06-23 13:00:04.000 174 30856.42 99.76 43554.90 88888.00 2009-06-23 13:00:05.000 174 30856.45 99.76 43554.89 53371.68 2009-06-23 13:00:06.000 174 30856.47 99.75 43554.89 88888.00 2009-06-23 13:00:07.000 174 30856.46 99.77 43554.92 88888.00 2009-06-23 13:00:08.000 174 30856.47 99.81 43554.91 88888.00 2009-06-23 13:00:09.000 174 30856.46 99.80 43554.87 88888.00 2009-06-23 13:00:10.000 174 30856.49 99.83 43554.86 53371.61 2009-06-23 13:00:11.000 174 30856.49 99.83 43554.84 88888.00 2009-06-23 13:00:12.000 174 30856.47 99.83 43554.79 88888.00 2009-06-23 13:00:13.000 174 30856.50 99.87 43554.79 88888.00 2009-06-23 13:00:14.000 174 30856.47 99.88 43554.76 88888.00 2009-06-23 13:00:15.000 174 30856.44 99.84 43554.75 53371.61 2009-06-23 13:00:16.000 174 30856.45 99.81 43554.79 88888.00 2009-06-23 13:00:17.000 174 30856.43 99.81 43554.79 88888.00 2009-06-23 13:00:18.000 174 30856.44 99.87 43554.79 88888.00 2009-06-23 13:00:19.000 174 30856.42 99.83 43554.78 88888.00 2009-06-23 13:00:20.000 174 30856.42 99.83 43554.78 53371.63 2009-06-23 13:00:21.000 174 30856.42 99.82 43554.80 88888.00 2009-06-23 13:00:22.000 174 30856.40 99.85 43554.80 88888.00 2009-06-23 13:00:23.000 174 30856.39 99.88 43554.79 88888.00 2009-06-23 13:00:24.000 174 30856.40 99.84 43554.77 88888.00 2009-06-23 13:00:25.000 174 30856.41 99.88 43554.80 53371.63 2009-06-23 13:00:26.000 174 30856.39 99.92 43554.85 88888.00 2009-06-23 13:00:27.000 174 30856.38 99.86 43554.88 88888.00 2009-06-23 13:00:28.000 174 30856.39 99.83 43554.83 88888.00 2009-06-23 13:00:29.000 174 30856.39 99.82 43554.84 88888.00 2009-06-23 13:00:30.000 174 30856.40 99.85 43554.85 53371.61 2009-06-23 13:00:31.000 174 30856.41 99.84 43554.84 88888.00 2009-06-23 13:00:32.000 174 30856.38 99.82 43554.82 88888.00 2009-06-23 13:00:33.000 174 30856.40 99.85 43554.78 88888.00 2009-06-23 13:00:34.000 174 30856.40 99.89 43554.79 88888.00 2009-06-23 13:00:35.000 174 30856.42 99.87 43554.81 53371.60 2009-06-23 13:00:36.000 174 30856.41 99.91 43554.82 88888.00 2009-06-23 13:00:37.000 174 30856.42 99.89 43554.83 88888.00 2009-06-23 13:00:38.000 174 30856.40 99.89 43554.87 88888.00 2009-06-23 13:00:39.000 174 30856.40 99.89 43554.86 88888.00 2009-06-23 13:00:40.000 174 30856.41 99.90 43554.83 53371.61 2009-06-23 13:00:41.000 174 30856.37 99.88 43554.84 88888.00 2009-06-23 13:00:42.000 174 30856.34 99.87 43554.83 88888.00 2009-06-23 13:00:43.000 174 30856.25 99.79 43554.88 88888.00 2009-06-23 13:00:44.000 174 30856.12 99.65 43554.93 88888.00 2009-06-23 13:00:45.000 174 30856.13 99.66 43554.88 53371.61 2009-06-23 13:00:46.000 174 30856.16 99.62 43554.89 88888.00 2009-06-23 13:00:47.000 174 30856.18 99.63 43554.90 88888.00 2009-06-23 13:00:48.000 174 30856.30 99.80 43554.84 88888.00 2009-06-23 13:00:49.000 174 30856.32 99.88 43554.81 88888.00 2009-06-23 13:00:50.000 174 30856.28 99.86 43554.82 53371.50 2009-06-23 13:00:51.000 174 30856.31 99.87 43554.82 88888.00 2009-06-23 13:00:52.000 174 30856.35 99.86 43554.78 88888.00 2009-06-23 13:00:53.000 174 30856.33 99.83 43554.79 88888.00 2009-06-23 13:00:54.000 174 30856.29 99.83 43554.82 88888.00 2009-06-23 13:00:55.000 174 30856.27 99.81 43554.78 53371.52 2009-06-23 13:00:56.000 174 30856.31 99.82 43554.74 88888.00 2009-06-23 13:00:57.000 174 30856.29 99.84 43554.72 88888.00 2009-06-23 13:00:58.000 174 30856.31 99.84 43554.73 88888.00 2009-06-23 13:00:59.000 174 30856.33 99.83 43554.75 88888.00 2009-06-23 13:01:00.000 174 30856.32 99.84 43554.72 53371.48 2009-06-23 13:01:01.000 174 30856.29 99.83 43554.70 88888.00 2009-06-23 13:01:02.000 174 30856.26 99.79 43554.72 88888.00 2009-06-23 13:01:03.000 174 30856.28 99.80 43554.75 88888.00 2009-06-23 13:01:04.000 174 30856.28 99.81 43554.78 88888.00 2009-06-23 13:01:05.000 174 30856.28 99.81 43554.80 53371.46 2009-06-23 13:01:06.000 174 30856.24 99.76 43554.75 88888.00 2009-06-23 13:01:07.000 174 30856.26 99.78 43554.75 88888.00 2009-06-23 13:01:08.000 174 30856.23 99.82 43554.81 88888.00 2009-06-23 13:01:09.000 174 30856.23 99.74 43554.76 88888.00 2009-06-23 13:01:10.000 174 30856.26 99.77 43554.74 53371.48 2009-06-23 13:01:11.000 174 30856.28 99.79 43554.74 88888.00 2009-06-23 13:01:12.000 174 30856.25 99.78 43554.72 88888.00 2009-06-23 13:01:13.000 174 30856.28 99.78 43554.76 88888.00 2009-06-23 13:01:14.000 174 30856.28 99.77 43554.74 88888.00 2009-06-23 13:01:15.000 174 30856.26 99.78 43554.73 53371.44 2009-06-23 13:01:16.000 174 30856.22 99.77 43554.65 88888.00 2009-06-23 13:01:17.000 174 30856.21 99.75 43554.65 88888.00 2009-06-23 13:01:18.000 174 30856.19 99.75 43554.66 88888.00 2009-06-23 13:01:19.000 174 30856.20 99.73 43554.65 88888.00 2009-06-23 13:01:20.000 174 30856.22 99.70 43554.63 53371.42 2009-06-23 13:01:21.000 174 30856.22 99.69 43554.63 88888.00 2009-06-23 13:01:22.000 174 30856.20 99.70 43554.63 88888.00 2009-06-23 13:01:23.000 174 30856.17 99.69 43554.63 88888.00 2009-06-23 13:01:24.000 174 30856.17 99.69 43554.67 88888.00 2009-06-23 13:01:25.000 174 30856.19 99.63 43554.63 53371.41 2009-06-23 13:01:26.000 174 30856.17 99.62 43554.66 88888.00 2009-06-23 13:01:27.000 174 30856.12 99.60 43554.63 88888.00 2009-06-23 13:01:28.000 174 30856.13 99.59 43554.66 88888.00 2009-06-23 13:01:29.000 174 30856.17 99.55 43554.69 88888.00 2009-06-23 13:01:30.000 174 30856.16 99.55 43554.65 53371.38 2009-06-23 13:01:31.000 174 30856.12 99.56 43554.64 88888.00 2009-06-23 13:01:32.000 174 30856.14 99.55 43554.63 88888.00 2009-06-23 13:01:33.000 174 30856.14 99.53 43554.63 88888.00 2009-06-23 13:01:34.000 174 30856.13 99.54 43554.64 88888.00 2009-06-23 13:01:35.000 174 30856.11 99.57 43554.65 53371.34 2009-06-23 13:01:36.000 174 30856.10 99.58 43554.66 88888.00 2009-06-23 13:01:37.000 174 30856.09 99.56 43554.67 88888.00 2009-06-23 13:01:38.000 174 30856.09 99.54 43554.69 88888.00 2009-06-23 13:01:39.000 174 30856.10 99.49 43554.68 88888.00 2009-06-23 13:01:40.000 174 30856.11 99.53 43554.66 53371.32 2009-06-23 13:01:41.000 174 30856.14 99.50 43554.66 88888.00 2009-06-23 13:01:42.000 174 30856.14 99.47 43554.68 88888.00 2009-06-23 13:01:43.000 174 30856.09 99.48 43554.77 88888.00 2009-06-23 13:01:44.000 174 30855.94 99.54 43554.97 88888.00 2009-06-23 13:01:45.000 174 30855.92 99.51 43554.90 53371.33 2009-06-23 13:01:46.000 174 30855.91 99.44 43554.86 88888.00 2009-06-23 13:01:47.000 174 30855.93 99.44 43554.84 88888.00 2009-06-23 13:01:48.000 174 30856.09 99.43 43554.68 88888.00 2009-06-23 13:01:49.000 174 30856.11 99.43 43554.69 88888.00 2009-06-23 13:01:50.000 174 30856.03 99.45 43554.81 53371.35 2009-06-23 13:01:51.000 174 30855.89 99.44 43554.91 88888.00 2009-06-23 13:01:52.000 174 30855.91 99.46 43554.92 88888.00 2009-06-23 13:01:53.000 174 30855.92 99.45 43554.96 88888.00 2009-06-23 13:01:54.000 174 30855.95 99.43 43554.92 88888.00 2009-06-23 13:01:55.000 174 30856.08 99.40 43554.75 53371.42 2009-06-23 13:01:56.000 174 30856.12 99.36 43554.67 88888.00 2009-06-23 13:01:57.000 174 30856.09 99.38 43554.69 88888.00 2009-06-23 13:01:58.000 174 30856.10 99.38 43554.72 88888.00 2009-06-23 13:01:59.000 174 30856.07 99.37 43554.70 88888.00 2009-06-23 13:02:00.000 174 30856.05 99.36 43554.64 53371.28 2009-06-23 13:02:01.000 174 30856.06 99.32 43554.70 88888.00 2009-06-23 13:02:02.000 174 30856.08 99.33 43554.78 88888.00 2009-06-23 13:02:03.000 174 30856.11 99.37 43554.72 88888.00 2009-06-23 13:02:04.000 174 30856.08 99.34 43554.72 88888.00 2009-06-23 13:02:05.000 174 30856.09 99.36 43554.69 53371.32 2009-06-23 13:02:06.000 174 30856.12 99.39 43554.68 88888.00 2009-06-23 13:02:07.000 174 30856.14 99.37 43554.71 88888.00 2009-06-23 13:02:08.000 174 30856.13 99.34 43554.66 88888.00 2009-06-23 13:02:09.000 174 30856.09 99.34 43554.67 88888.00 2009-06-23 13:02:10.000 174 30856.09 99.38 43554.66 53371.30 2009-06-23 13:02:11.000 174 30856.13 99.38 43554.64 88888.00 2009-06-23 13:02:12.000 174 30856.06 99.39 43554.68 88888.00 2009-06-23 13:02:13.000 174 30856.03 99.36 43554.70 88888.00 2009-06-23 13:02:14.000 174 30856.02 99.33 43554.71 88888.00 2009-06-23 13:02:15.000 174 30856.03 99.33 43554.68 53371.32 2009-06-23 13:02:16.000 174 30855.99 99.30 43554.67 88888.00 2009-06-23 13:02:17.000 174 30855.95 99.27 43554.69 88888.00 2009-06-23 13:02:18.000 174 30856.00 99.32 43554.68 88888.00 2009-06-23 13:02:19.000 174 30855.99 99.33 43554.70 88888.00 2009-06-23 13:02:20.000 174 30856.04 99.36 43554.73 53371.31 2009-06-23 13:02:21.000 174 30856.05 99.32 43554.74 88888.00 2009-06-23 13:02:22.000 174 30856.08 99.28 43554.70 88888.00 2009-06-23 13:02:23.000 174 30856.06 99.31 43554.72 88888.00 2009-06-23 13:02:24.000 174 30856.03 99.33 43554.74 88888.00 2009-06-23 13:02:25.000 174 30856.00 99.29 43554.72 53371.30 2009-06-23 13:02:26.000 174 30855.98 99.25 43554.70 88888.00 2009-06-23 13:02:27.000 174 30856.02 99.27 43554.70 88888.00 2009-06-23 13:02:28.000 174 30856.02 99.31 43554.71 88888.00 2009-06-23 13:02:29.000 174 30856.03 99.33 43554.75 88888.00 2009-06-23 13:02:30.000 174 30856.02 99.28 43554.72 53371.28 2009-06-23 13:02:31.000 174 30855.99 99.28 43554.71 88888.00 2009-06-23 13:02:32.000 174 30855.99 99.28 43554.75 88888.00 2009-06-23 13:02:33.000 174 30855.99 99.28 43554.78 88888.00 2009-06-23 13:02:34.000 174 30856.01 99.27 43554.74 88888.00 2009-06-23 13:02:35.000 174 30856.00 99.27 43554.77 53371.29 2009-06-23 13:02:36.000 174 30856.01 99.31 43554.75 88888.00 2009-06-23 13:02:37.000 174 30856.00 99.28 43554.77 88888.00 2009-06-23 13:02:38.000 174 30856.02 99.28 43554.80 88888.00 2009-06-23 13:02:39.000 174 30856.01 99.28 43554.76 88888.00 2009-06-23 13:02:40.000 174 30856.02 99.28 43554.76 53371.29 2009-06-23 13:02:41.000 174 30856.00 99.23 43554.74 88888.00 2009-06-23 13:02:42.000 174 30856.03 99.22 43554.71 88888.00 2009-06-23 13:02:43.000 174 30855.99 99.23 43554.71 88888.00 2009-06-23 13:02:44.000 174 30855.94 99.22 43554.75 88888.00 2009-06-23 13:02:45.000 174 30855.81 99.20 43554.93 53371.26 2009-06-23 13:02:46.000 174 30855.84 99.18 43554.88 88888.00 2009-06-23 13:02:47.000 174 30856.13 99.19 43554.50 88888.00 2009-06-23 13:02:48.000 174 30856.22 99.17 43554.39 88888.00 2009-06-23 13:02:49.000 174 30856.13 99.22 43554.51 88888.00 2009-06-23 13:02:50.000 174 30855.86 99.28 43554.88 53371.17 2009-06-23 13:02:51.000 174 30855.83 99.25 43555.02 88888.00 2009-06-23 13:02:52.000 174 30855.98 99.21 43554.84 88888.00 2009-06-23 13:02:53.000 174 30856.28 99.20 43554.50 88888.00 2009-06-23 13:02:54.000 174 30856.29 99.24 43554.44 88888.00 2009-06-23 13:02:55.000 174 30856.07 99.21 43554.69 53371.20 2009-06-23 13:02:56.000 174 30855.85 99.16 43554.98 88888.00 2009-06-23 13:02:57.000 174 30855.83 99.15 43554.93 88888.00 2009-06-23 13:02:58.000 174 30856.10 99.16 43554.58 88888.00 2009-06-23 13:02:59.000 174 30856.28 99.19 43554.42 88888.00 2009-06-23 13:03:00.000 174 30856.20 99.14 43554.54 53371.34 2009-06-23 13:03:01.000 174 30856.01 99.17 43554.75 88888.00 2009-06-23 13:03:02.000 174 30856.02 99.15 43554.75 88888.00 2009-06-23 13:03:03.000 174 30856.03 99.20 43554.76 88888.00 2009-06-23 13:03:04.000 174 30856.06 99.21 43554.70 88888.00 2009-06-23 13:03:05.000 174 30856.06 99.22 43554.68 53371.27 2009-06-23 13:03:06.000 174 30856.04 99.17 43554.69 88888.00 2009-06-23 13:03:07.000 174 30856.06 99.15 43554.71 88888.00 2009-06-23 13:03:08.000 174 30856.07 99.19 43554.70 88888.00 2009-06-23 13:03:09.000 174 30856.06 99.21 43554.75 88888.00 2009-06-23 13:03:10.000 174 30856.06 99.18 43554.75 53371.28 2009-06-23 13:03:11.000 174 30856.06 99.22 43554.75 88888.00 2009-06-23 13:03:12.000 174 30856.01 99.22 43554.75 88888.00 2009-06-23 13:03:13.000 174 30856.04 99.18 43554.74 88888.00 2009-06-23 13:03:14.000 174 30856.08 99.19 43554.68 88888.00 2009-06-23 13:03:15.000 174 30856.10 99.16 43554.71 53371.29 2009-06-23 13:03:16.000 174 30856.09 99.17 43554.67 88888.00 2009-06-23 13:03:17.000 174 30856.07 99.19 43554.67 88888.00 2009-06-23 13:03:18.000 174 30856.08 99.15 43554.72 88888.00 2009-06-23 13:03:19.000 174 30856.08 99.15 43554.71 88888.00 2009-06-23 13:03:20.000 174 30856.06 99.15 43554.76 53371.29 2009-06-23 13:03:21.000 174 30856.04 99.19 43554.72 88888.00 2009-06-23 13:03:22.000 174 30856.10 99.21 43554.75 88888.00 2009-06-23 13:03:23.000 174 30856.11 99.20 43554.76 88888.00 2009-06-23 13:03:24.000 174 30856.08 99.18 43554.75 88888.00 2009-06-23 13:03:25.000 174 30856.06 99.16 43554.73 53371.30 2009-06-23 13:03:26.000 174 30856.06 99.14 43554.76 88888.00 2009-06-23 13:03:27.000 174 30856.07 99.13 43554.71 88888.00 2009-06-23 13:03:28.000 174 30856.06 99.13 43554.69 88888.00 2009-06-23 13:03:29.000 174 30856.06 99.15 43554.69 88888.00 2009-06-23 13:03:30.000 174 30856.08 99.11 43554.65 53371.26 2009-06-23 13:03:31.000 174 30856.09 99.17 43554.64 88888.00 2009-06-23 13:03:32.000 174 30856.09 99.14 43554.61 88888.00 2009-06-23 13:03:33.000 174 30856.06 99.13 43554.66 88888.00 2009-06-23 13:03:34.000 174 30856.05 99.16 43554.72 88888.00 2009-06-23 13:03:35.000 174 30856.04 99.15 43554.70 53371.25 2009-06-23 13:03:36.000 174 30856.04 99.14 43554.68 88888.00 2009-06-23 13:03:37.000 174 30856.06 99.13 43554.71 88888.00 2009-06-23 13:03:38.000 174 30856.07 99.12 43554.73 88888.00 2009-06-23 13:03:39.000 174 30856.06 99.11 43554.75 88888.00 2009-06-23 13:03:40.000 174 30856.06 99.13 43554.71 53371.24 2009-06-23 13:03:41.000 174 30856.07 99.11 43554.74 88888.00 2009-06-23 13:03:42.000 174 30856.09 99.09 43554.73 88888.00 2009-06-23 13:03:43.000 174 30856.05 99.12 43554.79 88888.00 2009-06-23 13:03:44.000 174 30855.90 99.13 43554.95 88888.00 2009-06-23 13:03:45.000 174 30855.79 99.11 43554.98 53371.27 2009-06-23 13:03:46.000 174 30856.03 99.11 43554.71 88888.00 2009-06-23 13:03:47.000 174 30856.25 99.07 43554.43 88888.00 2009-06-23 13:03:48.000 174 30856.24 99.05 43554.47 88888.00 2009-06-23 13:03:49.000 174 30856.00 99.06 43554.76 88888.00 2009-06-23 13:03:50.000 174 30855.83 99.07 43555.00 53371.15 2009-06-23 13:03:51.000 174 30855.87 99.07 43554.91 88888.00 2009-06-23 13:03:52.000 174 30856.16 99.03 43554.48 88888.00 2009-06-23 13:03:53.000 174 30856.26 99.08 43554.41 88888.00 2009-06-23 13:03:54.000 174 30856.16 99.08 43554.51 88888.00 2009-06-23 13:03:55.000 174 30855.85 99.09 43554.88 53371.16 2009-06-23 13:03:56.000 174 30855.81 99.11 43554.96 88888.00 2009-06-23 13:03:57.000 174 30855.91 99.08 43554.78 88888.00 2009-06-23 13:03:58.000 174 30856.22 99.06 43554.43 88888.00 2009-06-23 13:03:59.000 174 30856.22 99.05 43554.47 88888.00 2009-06-23 13:04:00.000 174 30856.07 99.04 43554.68 53371.20 2009-06-23 13:04:01.000 174 30856.00 99.05 43554.72 88888.00 2009-06-23 13:04:02.000 174 30856.01 99.07 43554.71 88888.00 2009-06-23 13:04:03.000 174 30856.05 99.06 43554.74 88888.00 2009-06-23 13:04:04.000 174 30856.06 99.05 43554.70 88888.00 2009-06-23 13:04:05.000 174 30856.06 99.07 43554.71 53371.24 2009-06-23 13:04:06.000 174 30856.07 99.06 43554.76 88888.00 2009-06-23 13:04:07.000 174 30856.08 99.05 43554.74 88888.00 2009-06-23 13:04:08.000 174 30856.08 99.05 43554.72 88888.00 2009-06-23 13:04:09.000 174 30856.08 99.03 43554.75 88888.00 2009-06-23 13:04:10.000 174 30856.07 99.04 43554.74 53371.27 2009-06-23 13:04:11.000 174 30856.07 99.06 43554.75 88888.00 2009-06-23 13:04:12.000 174 30856.05 99.07 43554.75 88888.00 2009-06-23 13:04:13.000 174 30856.03 99.08 43554.75 88888.00 2009-06-23 13:04:14.000 174 30856.04 99.06 43554.78 88888.00 2009-06-23 13:04:15.000 174 30856.04 99.06 43554.73 53371.27 2009-06-23 13:04:16.000 174 30856.05 99.04 43554.68 88888.00 2009-06-23 13:04:17.000 174 30856.04 99.04 43554.68 88888.00 2009-06-23 13:04:18.000 174 30856.05 99.06 43554.68 88888.00 2009-06-23 13:04:19.000 174 30856.09 99.06 43554.69 88888.00 2009-06-23 13:04:20.000 174 30856.12 99.04 43554.71 53371.28 2009-06-23 13:04:21.000 174 30856.11 99.04 43554.75 88888.00 2009-06-23 13:04:22.000 174 30856.08 99.04 43554.76 88888.00 2009-06-23 13:04:23.000 174 30856.05 99.07 43554.80 88888.00 2009-06-23 13:04:24.000 174 30856.07 99.05 43554.78 88888.00 2009-06-23 13:04:25.000 174 30856.06 99.05 43554.77 53371.25 2009-06-23 13:04:26.000 174 30856.07 99.05 43554.73 88888.00 2009-06-23 13:04:27.000 174 30856.09 99.06 43554.75 88888.00 2009-06-23 13:04:28.000 174 30856.04 99.05 43554.75 88888.00 2009-06-23 13:04:29.000 174 30856.05 99.03 43554.76 88888.00 2009-06-23 13:04:30.000 174 30856.05 99.03 43554.75 53371.27 2009-06-23 13:04:31.000 174 30856.06 99.02 43554.75 88888.00 2009-06-23 13:04:32.000 174 30856.09 99.00 43554.71 88888.00 2009-06-23 13:04:33.000 174 30856.13 99.03 43554.72 88888.00 2009-06-23 13:04:34.000 174 30856.11 99.05 43554.76 88888.00 2009-06-23 13:04:35.000 174 30856.11 99.02 43554.79 53371.24 2009-06-23 13:04:36.000 174 30856.10 99.01 43554.73 88888.00 2009-06-23 13:04:37.000 174 30856.09 99.01 43554.72 88888.00 2009-06-23 13:04:38.000 174 30856.10 98.98 43554.71 88888.00 2009-06-23 13:04:39.000 174 30856.10 98.98 43554.71 88888.00 2009-06-23 13:04:40.000 174 30856.08 99.03 43554.69 53371.24 2009-06-23 13:04:41.000 174 30856.07 99.02 43554.64 88888.00 2009-06-23 13:04:42.000 174 30856.07 99.01 43554.65 88888.00 2009-06-23 13:04:43.000 174 30856.00 99.05 43554.75 88888.00 2009-06-23 13:04:44.000 174 30855.86 99.03 43554.95 88888.00 2009-06-23 13:04:45.000 174 30855.84 98.99 43554.97 53371.23 2009-06-23 13:04:46.000 174 30855.84 99.01 43555.00 88888.00 2009-06-23 13:04:47.000 174 30855.88 99.03 43554.94 88888.00 2009-06-23 13:04:48.000 174 30856.04 99.03 43554.74 88888.00 2009-06-23 13:04:49.000 174 30856.10 99.03 43554.71 88888.00 2009-06-23 13:04:50.000 174 30856.12 99.03 43554.77 53371.33 2009-06-23 13:04:51.000 174 30856.07 98.98 43554.68 88888.00 2009-06-23 13:04:52.000 174 30856.09 98.96 43554.65 88888.00 2009-06-23 13:04:53.000 174 30856.13 98.98 43554.68 88888.00 2009-06-23 13:04:54.000 174 30856.13 99.00 43554.67 88888.00 2009-06-23 13:04:55.000 174 30856.09 98.99 43554.63 53371.28 2009-06-23 13:04:56.000 174 30856.06 98.95 43554.62 88888.00 2009-06-23 13:04:57.000 174 30856.02 98.92 43554.64 88888.00 2009-06-23 13:04:58.000 174 30856.05 98.93 43554.68 88888.00 2009-06-23 13:04:59.000 174 30856.05 98.95 43554.67 88888.00 2009-06-23 13:05:00.000 174 30856.04 98.98 43554.66 53371.25 2009-06-23 13:05:01.000 174 30856.05 98.97 43554.63 88888.00 2009-06-23 13:05:02.000 174 30856.06 98.96 43554.67 88888.00 2009-06-23 13:05:03.000 174 30856.05 98.95 43554.68 88888.00 2009-06-23 13:05:04.000 174 30856.05 99.00 43554.70 88888.00 2009-06-23 13:05:05.000 174 30856.06 99.02 43554.68 53371.25 2009-06-23 13:05:06.000 174 30856.04 98.98 43554.66 88888.00 2009-06-23 13:05:07.000 174 30856.02 99.00 43554.67 88888.00 2009-06-23 13:05:08.000 174 30856.02 98.99 43554.66 88888.00 2009-06-23 13:05:09.000 174 30856.01 98.94 43554.68 88888.00 2009-06-23 13:05:10.000 174 30856.02 98.91 43554.67 53371.25 2009-06-23 13:05:11.000 174 30856.00 98.94 43554.64 88888.00 2009-06-23 13:05:12.000 174 30855.97 98.96 43554.66 88888.00 2009-06-23 13:05:13.000 174 30855.97 98.98 43554.62 88888.00 2009-06-23 13:05:14.000 174 30855.96 98.95 43554.62 88888.00 2009-06-23 13:05:15.000 174 30856.00 98.99 43554.63 53371.21 2009-06-23 13:05:16.000 174 30856.04 99.00 43554.66 88888.00 2009-06-23 13:05:17.000 174 30856.04 99.01 43554.69 88888.00 2009-06-23 13:05:18.000 174 30856.04 99.04 43554.70 88888.00 2009-06-23 13:05:19.000 174 30856.06 99.01 43554.72 88888.00 2009-06-23 13:05:20.000 174 30856.03 98.95 43554.73 53371.25 2009-06-23 13:05:21.000 174 30856.02 98.97 43554.69 88888.00 2009-06-23 13:05:22.000 174 30856.09 99.06 43554.63 88888.00 2009-06-23 13:05:23.000 174 30856.02 99.03 43554.69 88888.00 2009-06-23 13:05:24.000 174 30855.98 98.98 43554.76 88888.00 2009-06-23 13:05:25.000 174 30856.01 98.97 43554.75 53371.17 2009-06-23 13:05:26.000 174 30856.00 98.97 43554.71 88888.00 2009-06-23 13:05:27.000 174 30856.03 98.97 43554.72 88888.00 2009-06-23 13:05:28.000 174 30856.05 99.00 43554.74 88888.00 2009-06-23 13:05:29.000 174 30856.03 98.97 43554.73 88888.00 2009-06-23 13:05:30.000 174 30855.99 98.96 43554.71 53371.23 2009-06-23 13:05:31.000 174 30855.99 98.99 43554.69 88888.00 2009-06-23 13:05:32.000 174 30856.02 99.01 43554.70 88888.00 2009-06-23 13:05:33.000 174 30856.01 99.01 43554.68 88888.00 2009-06-23 13:05:34.000 174 30856.00 99.02 43554.72 88888.00 2009-06-23 13:05:35.000 174 30855.99 98.99 43554.75 53371.24 2009-06-23 13:05:36.000 174 30856.01 99.01 43554.74 88888.00 2009-06-23 13:05:37.000 174 30856.04 99.00 43554.70 88888.00 2009-06-23 13:05:38.000 174 30856.04 98.97 43554.69 88888.00 2009-06-23 13:05:39.000 174 30856.05 98.95 43554.70 88888.00 2009-06-23 13:05:40.000 174 30856.07 98.97 43554.67 53371.25 2009-06-23 13:05:41.000 174 30856.06 98.99 43554.66 88888.00 2009-06-23 13:05:42.000 174 30856.06 98.99 43554.71 88888.00 2009-06-23 13:05:43.000 174 30856.04 98.98 43554.76 88888.00 2009-06-23 13:05:44.000 174 30856.00 99.07 43554.82 88888.00 2009-06-23 13:05:45.000 174 30856.02 99.11 43554.83 53371.27 2009-06-23 13:05:46.000 174 30856.03 99.11 43554.87 88888.00 2009-06-23 13:05:47.000 174 30856.03 99.13 43554.83 88888.00 2009-06-23 13:05:48.000 174 30856.09 99.02 43554.71 88888.00 2009-06-23 13:05:49.000 174 30856.09 99.00 43554.71 88888.00 2009-06-23 13:05:50.000 174 30856.06 99.06 43554.75 53371.29 2009-06-23 13:05:51.000 174 30856.01 99.16 43554.77 88888.00 2009-06-23 13:05:52.000 174 30856.01 99.15 43554.78 88888.00 2009-06-23 13:05:53.000 174 30856.01 99.16 43554.84 88888.00 2009-06-23 13:05:54.000 174 30856.02 99.12 43554.84 88888.00 2009-06-23 13:05:55.000 174 30856.05 98.99 43554.72 53371.37 2009-06-23 13:05:56.000 174 30856.04 98.96 43554.71 88888.00 2009-06-23 13:05:57.000 174 30856.02 98.96 43554.66 88888.00 2009-06-23 13:05:58.000 174 30856.05 98.95 43554.66 88888.00 2009-06-23 13:05:59.000 174 30856.05 98.94 43554.67 88888.00 2009-06-23 13:06:00.000 174 30856.04 98.95 43554.65 53371.24 2009-06-23 13:06:01.000 174 30856.03 98.96 43554.65 88888.00 2009-06-23 13:06:02.000 174 30856.05 98.97 43554.67 88888.00 2009-06-23 13:06:03.000 174 30856.03 98.95 43554.68 88888.00 2009-06-23 13:06:04.000 174 30855.99 98.94 43554.69 88888.00 2009-06-23 13:06:05.000 174 30856.00 98.98 43554.67 53371.24 2009-06-23 13:06:06.000 174 30855.97 98.99 43554.62 88888.00 2009-06-23 13:06:07.000 174 30856.01 99.00 43554.61 88888.00 2009-06-23 13:06:08.000 174 30856.01 98.98 43554.61 88888.00 2009-06-23 13:06:09.000 174 30855.98 98.98 43554.57 88888.00 2009-06-23 13:06:10.000 174 30856.00 99.00 43554.60 53371.22 2009-06-23 13:06:11.000 174 30856.03 99.03 43554.61 88888.00 2009-06-23 13:06:12.000 174 30856.04 99.05 43554.64 88888.00 2009-06-23 13:06:13.000 174 30856.08 99.03 43554.63 88888.00 2009-06-23 13:06:14.000 174 30856.08 98.96 43554.63 88888.00 2009-06-23 13:06:15.000 174 30856.07 98.95 43554.61 53371.23 2009-06-23 13:06:16.000 174 30856.06 98.95 43554.61 88888.00 2009-06-23 13:06:17.000 174 30856.05 98.98 43554.62 88888.00 2009-06-23 13:06:18.000 174 30856.04 98.98 43554.65 88888.00 2009-06-23 13:06:19.000 174 30856.05 98.99 43554.64 88888.00 2009-06-23 13:06:20.000 174 30856.04 99.01 43554.65 53371.24 2009-06-23 13:06:21.000 174 30856.07 99.02 43554.62 88888.00 2009-06-23 13:06:22.000 174 30856.10 99.03 43554.63 88888.00 2009-06-23 13:06:23.000 174 30856.06 99.05 43554.64 88888.00 2009-06-23 13:06:24.000 174 30856.06 99.06 43554.66 88888.00 2009-06-23 13:06:25.000 174 30856.03 99.06 43554.70 53371.26 2009-06-23 13:06:26.000 174 30856.05 99.06 43554.68 88888.00 2009-06-23 13:06:27.000 174 30856.01 99.04 43554.67 88888.00 2009-06-23 13:06:28.000 174 30856.03 99.06 43554.67 88888.00 2009-06-23 13:06:29.000 174 30856.03 99.03 43554.68 88888.00 2009-06-23 13:06:30.000 174 30856.07 99.05 43554.62 53371.26 2009-06-23 13:06:31.000 174 30856.06 99.08 43554.65 88888.00 2009-06-23 13:06:32.000 174 30856.05 99.13 43554.70 88888.00 2009-06-23 13:06:33.000 174 30856.03 99.13 43554.64 88888.00 2009-06-23 13:06:34.000 174 30856.05 99.10 43554.65 88888.00 2009-06-23 13:06:35.000 174 30856.07 99.08 43554.67 53371.23 2009-06-23 13:06:36.000 174 30856.07 99.06 43554.63 88888.00 2009-06-23 13:06:37.000 174 30856.07 99.03 43554.63 88888.00 2009-06-23 13:06:38.000 174 30856.03 99.07 43554.61 88888.00 2009-06-23 13:06:39.000 174 30856.03 99.06 43554.62 88888.00 2009-06-23 13:06:40.000 174 30856.02 99.08 43554.65 53371.28 2009-06-23 13:06:41.000 174 30856.02 99.13 43554.64 88888.00 2009-06-23 13:06:42.000 174 30856.04 99.11 43554.65 88888.00 2009-06-23 13:06:43.000 174 30856.06 99.05 43554.67 88888.00 2009-06-23 13:06:44.000 174 30856.04 99.09 43554.74 88888.00 2009-06-23 13:06:45.000 174 30855.95 99.18 43554.86 53371.24 2009-06-23 13:06:46.000 174 30855.98 99.16 43554.84 88888.00 2009-06-23 13:06:47.000 174 30856.07 98.99 43554.62 88888.00 2009-06-23 13:06:48.000 174 30856.09 98.93 43554.55 88888.00 2009-06-23 13:06:49.000 174 30856.08 99.01 43554.63 88888.00 2009-06-23 13:06:50.000 174 30856.01 99.16 43554.85 53371.13 2009-06-23 13:06:51.000 174 30855.99 99.17 43554.85 88888.00 2009-06-23 13:06:52.000 174 30856.00 99.10 43554.68 88888.00 2009-06-23 13:06:53.000 174 30856.08 98.95 43554.47 88888.00 2009-06-23 13:06:54.000 174 30856.08 98.93 43554.45 88888.00 2009-06-23 13:06:55.000 174 30856.02 99.06 43554.61 53371.17 2009-06-23 13:06:56.000 174 30855.95 99.18 43554.74 88888.00 2009-06-23 13:06:57.000 174 30855.94 99.19 43554.67 88888.00 2009-06-23 13:06:58.000 174 30856.05 99.04 43554.46 88888.00 2009-06-23 13:06:59.000 174 30856.13 98.97 43554.33 88888.00 2009-06-23 13:07:00.000 174 30856.12 98.97 43554.36 53371.25 2009-06-23 13:07:01.000 174 30856.05 99.07 43554.49 88888.00 2009-06-23 13:07:02.000 174 30856.07 99.10 43554.50 88888.00 2009-06-23 13:07:03.000 174 30856.07 99.06 43554.52 88888.00 2009-06-23 13:07:04.000 174 30856.08 99.08 43554.54 88888.00 2009-06-23 13:07:05.000 174 30856.06 99.03 43554.50 53371.16 2009-06-23 13:07:06.000 174 30856.02 99.01 43554.52 88888.00 2009-06-23 13:07:07.000 174 30856.00 98.99 43554.52 88888.00 2009-06-23 13:07:08.000 174 30856.02 98.98 43554.55 88888.00 2009-06-23 13:07:09.000 174 30856.02 98.99 43554.58 88888.00 2009-06-23 13:07:10.000 174 30856.00 98.94 43554.56 53371.21 2009-06-23 13:07:11.000 174 30856.00 98.99 43554.53 88888.00 2009-06-23 13:07:12.000 174 30856.00 99.01 43554.50 88888.00 2009-06-23 13:07:13.000 174 30855.99 99.01 43554.55 88888.00 2009-06-23 13:07:14.000 174 30856.00 99.03 43554.55 88888.00 2009-06-23 13:07:15.000 174 30855.98 99.03 43554.56 53371.16 2009-06-23 13:07:16.000 174 30855.99 99.04 43554.60 88888.00 2009-06-23 13:07:17.000 174 30855.97 99.07 43554.60 88888.00 2009-06-23 13:07:18.000 174 30855.98 99.08 43554.54 88888.00 2009-06-23 13:07:19.000 174 30856.01 99.08 43554.53 88888.00 2009-06-23 13:07:20.000 174 30856.00 99.09 43554.51 53371.17 2009-06-23 13:07:21.000 174 30856.00 99.11 43554.51 88888.00 2009-06-23 13:07:22.000 174 30856.01 99.08 43554.49 88888.00 2009-06-23 13:07:23.000 174 30856.00 99.06 43554.48 88888.00 2009-06-23 13:07:24.000 174 30856.02 99.06 43554.48 88888.00 2009-06-23 13:07:25.000 174 30856.01 99.07 43554.52 53371.16 2009-06-23 13:07:26.000 174 30856.01 99.09 43554.52 88888.00 2009-06-23 13:07:27.000 174 30855.98 99.07 43554.49 88888.00 2009-06-23 13:07:28.000 174 30855.98 99.04 43554.47 88888.00 2009-06-23 13:07:29.000 174 30855.96 99.04 43554.45 88888.00 2009-06-23 13:07:30.000 174 30855.94 99.07 43554.48 53371.08 2009-06-23 13:07:31.000 174 30855.95 99.10 43554.53 88888.00 2009-06-23 13:07:32.000 174 30855.92 99.05 43554.52 88888.00 2009-06-23 13:07:33.000 174 30855.93 99.04 43554.45 88888.00 2009-06-23 13:07:34.000 174 30855.94 99.08 43554.42 88888.00 2009-06-23 13:07:35.000 174 30855.95 99.04 43554.37 53371.01 2009-06-23 13:07:36.000 174 30855.96 99.02 43554.37 88888.00 2009-06-23 13:07:37.000 174 30855.93 99.03 43554.35 88888.00 2009-06-23 13:07:38.000 174 30855.93 99.05 43554.33 88888.00 2009-06-23 13:07:39.000 174 30855.94 99.03 43554.36 88888.00 2009-06-23 13:07:40.000 174 30855.93 99.06 43554.33 53370.94 2009-06-23 13:07:41.000 174 30855.95 99.07 43554.31 88888.00 2009-06-23 13:07:42.000 174 30855.92 99.09 43554.32 88888.00 2009-06-23 13:07:43.000 174 30855.89 99.10 43554.30 88888.00 2009-06-23 13:07:44.000 174 30855.81 99.16 43554.38 88888.00 2009-06-23 13:07:45.000 174 30855.74 99.18 43554.42 53370.87 2009-06-23 13:07:46.000 174 30855.79 99.06 43554.28 88888.00 2009-06-23 13:07:47.000 174 30855.83 98.90 43554.01 88888.00 2009-06-23 13:07:48.000 174 30855.85 98.91 43553.94 88888.00 2009-06-23 13:07:49.000 174 30855.81 99.05 43554.18 88888.00 2009-06-23 13:07:50.000 174 30855.75 99.18 43554.36 53370.62 2009-06-23 13:07:51.000 174 30855.70 99.14 43554.31 88888.00 2009-06-23 13:07:52.000 174 30855.79 98.98 43554.07 88888.00 2009-06-23 13:07:53.000 174 30855.83 98.92 43553.95 88888.00 2009-06-23 13:07:54.000 174 30855.81 98.95 43553.98 88888.00 2009-06-23 13:07:55.000 174 30855.79 99.19 43554.07 53370.53 2009-06-23 13:07:56.000 174 30855.60 99.15 43554.22 88888.00 2009-06-23 13:07:57.000 174 30855.64 99.06 43554.22 88888.00 2009-06-23 13:07:58.000 174 30855.73 98.92 43554.05 88888.00 2009-06-23 13:07:59.000 174 30855.74 98.90 43554.04 88888.00 2009-06-23 13:08:00.000 174 30855.72 98.93 43554.13 53370.53 2009-06-23 13:08:01.000 174 30855.68 98.93 43554.22 88888.00 2009-06-23 13:08:02.000 174 30855.75 98.92 43554.22 88888.00 2009-06-23 13:08:03.000 174 30855.76 98.92 43554.25 88888.00 2009-06-23 13:08:04.000 174 30855.80 98.92 43554.28 88888.00 2009-06-23 13:08:05.000 174 30855.83 98.92 43554.26 53370.68 2009-06-23 13:08:06.000 174 30855.86 98.89 43554.26 88888.00 2009-06-23 13:08:07.000 174 30855.90 98.88 43554.28 88888.00 2009-06-23 13:08:08.000 174 30855.90 98.92 43554.33 88888.00 2009-06-23 13:08:09.000 174 30855.90 98.92 43554.40 88888.00 2009-06-23 13:08:10.000 174 30855.87 98.90 43554.43 53370.77 2009-06-23 13:08:11.000 174 30855.89 98.90 43554.37 88888.00 2009-06-23 13:08:12.000 174 30855.94 98.90 43554.36 88888.00 2009-06-23 13:08:13.000 174 30855.94 98.91 43554.38 88888.00 2009-06-23 13:08:14.000 174 30855.95 98.94 43554.43 88888.00 2009-06-23 13:08:15.000 174 30855.95 98.90 43554.45 53370.88 2009-06-23 13:08:16.000 174 30855.99 98.91 43554.42 88888.00 2009-06-23 13:08:17.000 174 30855.99 98.90 43554.45 88888.00 2009-06-23 13:08:18.000 174 30856.01 98.91 43554.45 88888.00 2009-06-23 13:08:19.000 174 30856.04 98.93 43554.48 88888.00 2009-06-23 13:08:20.000 174 30856.05 98.92 43554.53 53371.01 2009-06-23 13:08:21.000 174 30856.04 98.92 43554.53 88888.00 2009-06-23 13:08:22.000 174 30856.06 98.89 43554.53 88888.00 2009-06-23 13:08:23.000 174 30856.04 98.89 43554.49 88888.00 2009-06-23 13:08:24.000 174 30856.06 98.89 43554.53 88888.00 2009-06-23 13:08:25.000 174 30856.09 98.90 43554.57 53371.08 2009-06-23 13:08:26.000 174 30856.08 98.91 43554.56 88888.00 2009-06-23 13:08:27.000 174 30856.05 98.92 43554.57 88888.00 2009-06-23 13:08:28.000 174 30856.05 98.95 43554.53 88888.00 2009-06-23 13:08:29.000 174 30856.10 98.97 43554.56 88888.00 2009-06-23 13:08:30.000 174 30856.08 98.93 43554.55 53371.16 2009-06-23 13:08:31.000 174 30856.09 98.92 43554.53 88888.00 2009-06-23 13:08:32.000 174 30856.09 98.94 43554.55 88888.00 2009-06-23 13:08:33.000 174 30856.07 98.94 43554.57 88888.00 2009-06-23 13:08:34.000 174 30856.05 98.90 43554.59 88888.00 2009-06-23 13:08:35.000 174 30856.10 98.92 43554.61 53371.19 2009-06-23 13:08:36.000 174 30856.11 98.93 43554.59 88888.00 2009-06-23 13:08:37.000 174 30856.13 98.95 43554.64 88888.00 2009-06-23 13:08:38.000 174 30856.10 98.95 43554.65 88888.00 2009-06-23 13:08:39.000 174 30856.12 98.95 43554.58 88888.00 2009-06-23 13:08:40.000 174 30856.13 98.98 43554.61 53371.16 2009-06-23 13:08:41.000 174 30856.08 98.97 43554.67 88888.00 2009-06-23 13:08:42.000 174 30856.10 98.95 43554.71 88888.00 2009-06-23 13:08:43.000 174 30856.06 99.01 43554.74 88888.00 2009-06-23 13:08:44.000 174 30855.99 99.09 43554.83 88888.00 2009-06-23 13:08:45.000 174 30855.97 99.05 43554.85 53371.17 2009-06-23 13:08:46.000 174 30855.99 99.01 43554.84 88888.00 2009-06-23 13:08:47.000 174 30856.02 99.01 43554.81 88888.00 2009-06-23 13:08:48.000 174 30856.08 98.92 43554.69 88888.00 2009-06-23 13:08:49.000 174 30856.08 98.92 43554.71 88888.00 2009-06-23 13:08:50.000 174 30856.12 98.90 43554.68 53371.26 2009-06-23 13:08:51.000 174 30856.12 98.93 43554.65 88888.00 2009-06-23 13:08:52.000 174 30856.19 99.03 43554.55 88888.00 2009-06-23 13:08:53.000 174 30856.07 98.92 43554.68 88888.00 2009-06-23 13:08:54.000 174 30856.09 98.94 43554.78 88888.00 2009-06-23 13:08:55.000 174 30856.07 98.92 43554.70 53371.13 2009-06-23 13:08:56.000 174 30856.06 98.92 43554.70 88888.00 2009-06-23 13:08:57.000 174 30856.09 98.90 43554.74 88888.00 2009-06-23 13:08:58.000 174 30856.09 98.89 43554.74 88888.00 2009-06-23 13:08:59.000 174 30856.09 98.86 43554.70 88888.00 2009-06-23 13:09:00.000 174 30856.11 98.84 43554.66 53371.25 2009-06-23 13:09:01.000 174 30856.11 98.89 43554.73 88888.00 2009-06-23 13:09:02.000 174 30856.14 98.94 43554.70 88888.00 2009-06-23 13:09:03.000 174 30856.17 98.94 43554.65 88888.00 2009-06-23 13:09:04.000 174 30856.17 98.93 43554.68 88888.00 2009-06-23 13:09:05.000 174 30856.16 98.89 43554.69 53371.26 2009-06-23 13:09:06.000 174 30856.12 98.91 43554.71 88888.00 2009-06-23 13:09:07.000 174 30856.13 98.92 43554.71 88888.00 2009-06-23 13:09:08.000 174 30856.12 98.88 43554.68 88888.00 2009-06-23 13:09:09.000 174 30856.12 98.87 43554.69 88888.00 2009-06-23 13:09:10.000 174 30856.12 98.81 43554.70 53371.25 2009-06-23 13:09:11.000 174 30856.13 98.83 43554.70 88888.00 2009-06-23 13:09:12.000 174 30856.14 98.88 43554.64 88888.00 2009-06-23 13:09:13.000 174 30856.16 98.89 43554.60 88888.00 2009-06-23 13:09:14.000 174 30856.14 98.88 43554.61 88888.00 2009-06-23 13:09:15.000 174 30856.13 98.85 43554.63 53371.26 2009-06-23 13:09:16.000 174 30856.11 98.85 43554.64 88888.00 2009-06-23 13:09:17.000 174 30856.12 98.86 43554.68 88888.00 2009-06-23 13:09:18.000 174 30856.11 98.90 43554.74 88888.00 2009-06-23 13:09:19.000 174 30856.12 98.90 43554.71 88888.00 2009-06-23 13:09:20.000 174 30856.10 98.91 43554.70 53371.28 2009-06-23 13:09:21.000 174 30856.14 98.91 43554.70 88888.00 2009-06-23 13:09:22.000 174 30856.13 98.88 43554.75 88888.00 2009-06-23 13:09:23.000 174 30856.10 98.84 43554.72 88888.00 2009-06-23 13:09:24.000 174 30856.11 98.84 43554.69 88888.00 2009-06-23 13:09:25.000 174 30856.13 98.84 43554.69 53371.30 2009-06-23 13:09:26.000 174 30856.09 98.81 43554.69 88888.00 2009-06-23 13:09:27.000 174 30856.08 98.81 43554.70 88888.00 2009-06-23 13:09:28.000 174 30856.10 98.79 43554.72 88888.00 2009-06-23 13:09:29.000 174 30856.15 98.87 43554.70 88888.00 2009-06-23 13:09:30.000 174 30856.15 98.87 43554.71 53371.29 2009-06-23 13:09:31.000 174 30856.14 98.85 43554.69 88888.00 2009-06-23 13:09:32.000 174 30856.15 98.90 43554.68 88888.00 2009-06-23 13:09:33.000 174 30856.14 98.88 43554.69 88888.00 2009-06-23 13:09:34.000 174 30856.17 98.82 43554.72 88888.00 2009-06-23 13:09:35.000 174 30856.16 98.82 43554.72 53371.30 2009-06-23 13:09:36.000 174 30856.16 98.82 43554.67 88888.00 2009-06-23 13:09:37.000 174 30856.19 98.86 43554.71 88888.00 2009-06-23 13:09:38.000 174 30856.19 98.83 43554.75 88888.00 2009-06-23 13:09:39.000 174 30856.17 98.83 43554.75 88888.00 2009-06-23 13:09:40.000 174 30856.16 98.84 43554.75 53371.29 2009-06-23 13:09:41.000 174 30856.19 98.83 43554.71 88888.00 2009-06-23 13:09:42.000 174 30856.21 98.84 43554.67 88888.00 2009-06-23 13:09:43.000 174 30856.18 98.83 43554.66 88888.00 2009-06-23 13:09:44.000 174 30856.18 98.86 43554.65 88888.00 2009-06-23 13:09:45.000 174 30856.15 98.86 43554.61 53371.29 2009-06-23 13:09:46.000 174 30856.16 98.84 43554.59 88888.00 2009-06-23 13:09:47.000 174 30856.15 98.83 43554.61 88888.00 2009-06-23 13:09:48.000 174 30856.15 98.82 43554.63 88888.00 2009-06-23 13:09:49.000 174 30856.12 98.81 43554.63 88888.00 2009-06-23 13:09:50.000 174 30856.15 98.81 43554.67 53371.29 2009-06-23 13:09:51.000 174 30856.17 98.82 43554.71 88888.00 2009-06-23 13:09:52.000 174 30856.17 98.81 43554.69 88888.00 2009-06-23 13:09:53.000 174 30856.20 98.87 43554.68 88888.00 2009-06-23 13:09:54.000 174 30856.19 98.86 43554.69 88888.00 2009-06-23 13:09:55.000 174 30856.16 98.83 43554.70 53371.29 2009-06-23 13:09:56.000 174 30856.16 98.84 43554.71 88888.00 2009-06-23 13:09:57.000 174 30856.17 98.86 43554.75 88888.00 2009-06-23 13:09:58.000 174 30856.19 98.84 43554.74 88888.00 2009-06-23 13:09:59.000 174 30856.19 98.83 43554.66 88888.00 2009-06-23 13:10:00.000 174 30856.19 98.86 43554.64 53371.31 2009-06-23 13:10:01.000 174 30856.19 98.85 43554.64 88888.00 2009-06-23 13:10:02.000 174 30856.18 98.83 43554.70 88888.00 2009-06-23 13:10:03.000 174 30856.18 98.84 43554.69 88888.00 2009-06-23 13:10:04.000 174 30856.20 98.82 43554.71 88888.00 2009-06-23 13:10:05.000 174 30856.22 98.78 43554.72 53371.30 2009-06-23 13:10:06.000 174 30856.22 98.81 43554.73 88888.00 2009-06-23 13:10:07.000 174 30856.22 98.82 43554.76 88888.00 2009-06-23 13:10:08.000 174 30856.20 98.78 43554.70 88888.00 2009-06-23 13:10:09.000 174 30856.18 98.76 43554.71 88888.00 2009-06-23 13:10:10.000 174 30856.15 98.75 43554.67 53371.28 2009-06-23 13:10:11.000 174 30856.18 98.78 43554.64 88888.00 2009-06-23 13:10:12.000 174 30856.21 98.82 43554.62 88888.00 2009-06-23 13:10:13.000 174 30856.18 98.84 43554.66 88888.00 2009-06-23 13:10:14.000 174 30856.19 98.82 43554.68 88888.00 2009-06-23 13:10:15.000 174 30856.20 98.81 43554.63 53371.26 2009-06-23 13:10:16.000 174 30856.19 98.77 43554.64 88888.00 2009-06-23 13:10:17.000 174 30856.18 98.77 43554.68 88888.00 2009-06-23 13:10:18.000 174 30856.19 98.76 43554.68 88888.00 2009-06-23 13:10:19.000 174 30856.17 98.76 43554.66 88888.00 2009-06-23 13:10:20.000 174 30856.18 98.75 43554.65 53371.29 2009-06-23 13:10:21.000 174 30856.18 98.75 43554.64 88888.00 2009-06-23 13:10:22.000 174 30856.17 98.73 43554.68 88888.00 2009-06-23 13:10:23.000 174 30856.15 98.76 43554.65 88888.00 2009-06-23 13:10:24.000 174 30856.13 98.78 43554.63 88888.00 2009-06-23 13:10:25.000 174 30856.14 98.81 43554.67 53371.31 2009-06-23 13:10:26.000 174 30856.13 98.73 43554.64 88888.00 2009-06-23 13:10:27.000 174 30856.17 98.72 43554.65 88888.00 2009-06-23 13:10:28.000 174 30856.20 98.72 43554.68 88888.00 2009-06-23 13:10:29.000 174 30856.19 98.72 43554.71 88888.00 2009-06-23 13:10:30.000 174 30856.18 98.74 43554.72 53371.29 2009-06-23 13:10:31.000 174 30856.15 98.75 43554.71 88888.00 2009-06-23 13:10:32.000 174 30856.19 98.72 43554.70 88888.00 2009-06-23 13:10:33.000 174 30856.16 98.68 43554.66 88888.00 2009-06-23 13:10:34.000 174 30856.18 98.69 43554.71 88888.00 2009-06-23 13:10:35.000 174 30856.17 98.70 43554.68 53371.29 2009-06-23 13:10:36.000 174 30856.13 98.69 43554.63 88888.00 2009-06-23 13:10:37.000 174 30856.17 98.69 43554.65 88888.00 2009-06-23 13:10:38.000 174 30856.19 98.69 43554.67 88888.00 2009-06-23 13:10:39.000 174 30856.21 98.71 43554.70 88888.00 2009-06-23 13:10:40.000 174 30856.21 98.66 43554.68 53371.30 2009-06-23 13:10:41.000 174 30856.18 98.63 43554.66 88888.00 2009-06-23 13:10:42.000 174 30856.16 98.66 43554.69 88888.00 2009-06-23 13:10:43.000 174 30856.16 98.66 43554.74 88888.00 2009-06-23 13:10:44.000 174 30856.18 98.64 43554.71 88888.00 2009-06-23 13:10:45.000 174 30856.17 98.62 43554.68 53371.28 2009-06-23 13:10:46.000 174 30856.14 98.62 43554.66 88888.00 2009-06-23 13:10:47.000 174 30856.10 98.64 43554.63 88888.00 2009-06-23 13:10:48.000 174 30856.11 98.66 43554.62 88888.00 2009-06-23 13:10:49.000 174 30856.10 98.63 43554.59 88888.00 2009-06-23 13:10:50.000 174 30856.13 98.66 43554.58 53371.26 2009-06-23 13:10:51.000 174 30856.16 98.62 43554.60 88888.00 2009-06-23 13:10:52.000 174 30856.17 98.63 43554.62 88888.00 2009-06-23 13:10:53.000 174 30856.14 98.58 43554.62 88888.00 2009-06-23 13:10:54.000 174 30856.16 98.58 43554.61 88888.00 2009-06-23 13:10:55.000 174 30856.17 98.54 43554.58 53371.26 2009-06-23 13:10:56.000 174 30856.14 98.57 43554.57 88888.00 2009-06-23 13:10:57.000 174 30856.08 98.57 43554.53 88888.00 2009-06-23 13:10:58.000 174 30856.10 98.60 43554.58 88888.00 2009-06-23 13:10:59.000 174 30856.08 98.61 43554.58 88888.00 2009-06-23 13:11:00.000 174 30856.08 98.57 43554.60 53371.22 2009-06-23 13:11:01.000 174 30856.10 98.58 43554.58 88888.00 2009-06-23 13:11:02.000 174 30856.12 98.58 43554.57 88888.00 2009-06-23 13:11:03.000 174 30856.14 98.57 43554.59 88888.00 2009-06-23 13:11:04.000 174 30856.15 98.55 43554.54 88888.00 2009-06-23 13:11:05.000 174 30856.12 98.55 43554.51 53371.24 2009-06-23 13:11:06.000 174 30856.13 98.57 43554.56 88888.00 2009-06-23 13:11:07.000 174 30856.13 98.55 43554.57 88888.00 2009-06-23 13:11:08.000 174 30856.13 98.54 43554.56 88888.00 2009-06-23 13:11:09.000 174 30856.13 98.54 43554.59 88888.00 2009-06-23 13:11:10.000 174 30856.12 98.56 43554.56 53371.25 2009-06-23 13:11:11.000 174 30856.14 98.57 43554.53 88888.00 2009-06-23 13:11:12.000 174 30856.17 98.59 43554.62 88888.00 2009-06-23 13:11:13.000 174 30856.18 98.58 43554.74 88888.00 2009-06-23 13:11:14.000 174 30856.13 98.54 43554.71 88888.00 2009-06-23 13:11:15.000 174 30856.10 98.55 43554.66 53371.33 2009-06-23 13:11:16.000 174 30856.09 98.54 43554.65 88888.00 2009-06-23 13:11:17.000 174 30856.12 98.55 43554.63 88888.00 2009-06-23 13:11:18.000 174 30856.15 98.55 43554.60 88888.00 2009-06-23 13:11:19.000 174 30856.16 98.52 43554.60 88888.00 2009-06-23 13:11:20.000 174 30856.17 98.48 43554.63 53371.29 2009-06-23 13:11:21.000 174 30856.16 98.47 43554.71 88888.00 2009-06-23 13:11:22.000 174 30856.10 98.43 43554.82 88888.00 2009-06-23 13:11:23.000 174 30856.22 98.52 43554.67 88888.00 2009-06-23 13:11:24.000 174 30856.25 98.50 43554.64 88888.00 2009-06-23 13:11:25.000 174 30856.26 98.52 43554.64 53371.31 2009-06-23 13:11:26.000 174 30856.20 98.51 43554.62 88888.00 2009-06-23 13:11:27.000 174 30856.18 98.45 43554.56 88888.00 2009-06-23 13:11:28.000 174 30856.16 98.48 43554.60 88888.00 2009-06-23 13:11:29.000 174 30856.17 98.49 43554.59 88888.00 2009-06-23 13:11:30.000 174 30856.19 98.47 43554.57 53371.24 2009-06-23 13:11:31.000 174 30856.19 98.50 43554.60 88888.00 2009-06-23 13:11:32.000 174 30856.21 98.55 43554.68 88888.00 2009-06-23 13:11:33.000 174 30856.19 98.50 43554.67 88888.00 2009-06-23 13:11:34.000 174 30856.19 98.49 43554.65 88888.00 2009-06-23 13:11:35.000 174 30856.21 98.50 43554.66 53371.28 2009-06-23 13:11:36.000 174 30856.20 98.48 43554.62 88888.00 2009-06-23 13:11:37.000 174 30856.19 98.45 43554.65 88888.00 2009-06-23 13:11:38.000 174 30856.23 98.45 43554.69 88888.00 2009-06-23 13:11:39.000 174 30856.24 98.48 43554.71 88888.00 2009-06-23 13:11:40.000 174 30856.22 98.48 43554.70 53371.29 2009-06-23 13:11:41.000 174 30856.25 98.44 43554.66 88888.00 2009-06-23 13:11:42.000 174 30856.24 98.44 43554.66 88888.00 2009-06-23 13:11:43.000 174 30856.26 98.43 43554.65 88888.00 2009-06-23 13:11:44.000 174 30856.26 98.42 43554.63 88888.00 2009-06-23 13:11:45.000 174 30856.28 98.43 43554.63 53371.31 2009-06-23 13:11:46.000 174 30856.28 98.43 43554.65 88888.00 2009-06-23 13:11:47.000 174 30856.25 98.44 43554.65 88888.00 2009-06-23 13:11:48.000 174 30856.24 98.44 43554.68 88888.00 2009-06-23 13:11:49.000 174 30856.25 98.41 43554.62 88888.00 2009-06-23 13:11:50.000 174 30856.23 98.44 43554.61 53371.28 2009-06-23 13:11:51.000 174 30856.24 98.46 43554.66 88888.00 2009-06-23 13:11:52.000 174 30856.23 98.44 43554.64 88888.00 2009-06-23 13:11:53.000 174 30856.22 98.44 43554.62 88888.00 2009-06-23 13:11:54.000 174 30856.23 98.42 43554.62 88888.00 2009-06-23 13:11:55.000 174 30856.25 98.43 43554.60 53371.32 2009-06-23 13:11:56.000 174 30856.19 98.42 43554.62 88888.00 2009-06-23 13:11:57.000 174 30856.18 98.44 43554.55 88888.00 2009-06-23 13:11:58.000 174 30856.20 98.44 43554.59 88888.00 2009-06-23 13:11:59.000 174 30856.19 98.42 43554.62 88888.00 2009-06-23 13:12:00.000 174 30856.20 98.44 43554.64 53371.27 2009-06-23 13:12:01.000 174 30856.17 98.45 43554.67 88888.00 2009-06-23 13:12:02.000 174 30856.18 98.43 43554.65 88888.00 2009-06-23 13:12:03.000 174 30856.21 98.46 43554.65 88888.00 2009-06-23 13:12:04.000 174 30856.19 98.43 43554.69 88888.00 2009-06-23 13:12:05.000 174 30856.18 98.43 43554.68 53371.27 2009-06-23 13:12:06.000 174 30856.21 98.41 43554.65 88888.00 2009-06-23 13:12:07.000 174 30856.22 98.41 43554.67 88888.00 2009-06-23 13:12:08.000 174 30856.24 98.37 43554.66 88888.00 2009-06-23 13:12:09.000 174 30856.19 98.37 43554.65 88888.00 2009-06-23 13:12:10.000 174 30856.21 98.36 43554.70 53371.29 2009-06-23 13:12:11.000 174 30856.21 98.37 43554.66 88888.00 2009-06-23 13:12:12.000 174 30856.23 98.39 43554.62 88888.00 2009-06-23 13:12:13.000 174 30856.23 98.39 43554.63 88888.00 2009-06-23 13:12:14.000 174 30856.26 98.43 43554.66 88888.00 2009-06-23 13:12:15.000 174 30856.26 98.42 43554.68 53371.26 2009-06-23 13:12:16.000 174 30856.25 98.42 43554.65 88888.00 2009-06-23 13:12:17.000 174 30856.26 98.42 43554.62 88888.00 2009-06-23 13:12:18.000 174 30856.27 98.41 43554.65 88888.00 2009-06-23 13:12:19.000 174 30856.30 98.41 43554.68 88888.00 2009-06-23 13:12:20.000 174 30856.28 98.42 43554.66 53371.30 2009-06-23 13:12:21.000 174 30856.27 98.42 43554.69 88888.00 2009-06-23 13:12:22.000 174 30856.26 98.42 43554.67 88888.00 2009-06-23 13:12:23.000 174 30856.23 98.46 43554.65 88888.00 2009-06-23 13:12:24.000 174 30856.20 98.46 43554.61 88888.00 2009-06-23 13:12:25.000 174 30856.19 98.44 43554.58 53371.31 2009-06-23 13:12:26.000 174 30856.16 98.43 43554.57 88888.00 2009-06-23 13:12:27.000 174 30856.16 98.42 43554.57 88888.00 2009-06-23 13:12:28.000 174 30856.16 98.42 43554.54 88888.00 2009-06-23 13:12:29.000 174 30856.14 98.45 43554.61 88888.00 2009-06-23 13:12:30.000 174 30856.15 98.44 43554.61 53371.27 2009-06-23 13:12:31.000 174 30856.16 98.41 43554.60 88888.00 2009-06-23 13:12:32.000 174 30856.19 98.39 43554.61 88888.00 2009-06-23 13:12:33.000 174 30856.21 98.40 43554.59 88888.00 2009-06-23 13:12:34.000 174 30856.20 98.40 43554.56 88888.00 2009-06-23 13:12:35.000 174 30856.25 98.43 43554.59 53371.28 2009-06-23 13:12:36.000 174 30856.20 98.37 43554.58 88888.00 2009-06-23 13:12:37.000 174 30856.19 98.34 43554.58 88888.00 2009-06-23 13:12:38.000 174 30856.17 98.35 43554.57 88888.00 2009-06-23 13:12:39.000 174 30856.20 98.40 43554.57 88888.00 2009-06-23 13:12:40.000 174 30856.24 98.40 43554.60 53371.29 2009-06-23 13:12:41.000 174 30856.24 98.41 43554.62 88888.00 2009-06-23 13:12:42.000 174 30856.25 98.37 43554.57 88888.00 2009-06-23 13:12:43.000 174 30856.23 98.38 43554.56 88888.00 2009-06-23 13:12:44.000 174 30856.23 98.42 43554.62 88888.00 2009-06-23 13:12:45.000 174 30856.24 98.44 43554.62 53371.21 2009-06-23 13:12:46.000 174 30856.21 98.42 43554.62 88888.00 2009-06-23 13:12:47.000 174 30856.22 98.42 43554.64 88888.00 2009-06-23 13:12:48.000 174 30856.23 98.42 43554.58 88888.00 2009-06-23 13:12:49.000 174 30856.20 98.39 43554.54 88888.00 2009-06-23 13:12:50.000 174 30856.17 98.41 43554.55 53371.28 2009-06-23 13:12:51.000 174 30856.18 98.42 43554.58 88888.00 2009-06-23 13:12:52.000 174 30856.17 98.39 43554.57 88888.00 2009-06-23 13:12:53.000 174 30856.18 98.39 43554.56 88888.00 2009-06-23 13:12:54.000 174 30856.18 98.41 43554.58 88888.00 2009-06-23 13:12:55.000 174 30856.17 98.41 43554.59 53371.31 2009-06-23 13:12:56.000 174 30856.13 98.40 43554.61 88888.00 2009-06-23 13:12:57.000 174 30856.12 98.39 43554.61 88888.00 2009-06-23 13:12:58.000 174 30856.15 98.37 43554.59 88888.00 2009-06-23 13:12:59.000 174 30856.19 98.39 43554.65 88888.00 2009-06-23 13:13:00.000 174 30856.19 98.40 43554.69 53371.27 2009-06-23 13:13:01.000 174 30856.19 98.40 43554.65 88888.00 2009-06-23 13:13:02.000 174 30856.21 98.43 43554.62 88888.00 2009-06-23 13:13:03.000 174 30856.22 98.43 43554.61 88888.00 2009-06-23 13:13:04.000 174 30856.21 98.39 43554.63 88888.00 2009-06-23 13:13:05.000 174 30856.18 98.38 43554.64 53371.30 2009-06-23 13:13:06.000 174 30856.17 98.35 43554.62 88888.00 2009-06-23 13:13:07.000 174 30856.18 98.33 43554.65 88888.00 2009-06-23 13:13:08.000 174 30856.20 98.36 43554.62 88888.00 2009-06-23 13:13:09.000 174 30856.20 98.33 43554.63 88888.00 2009-06-23 13:13:10.000 174 30856.20 98.33 43554.64 53371.29 2009-06-23 13:13:11.000 174 30856.20 98.31 43554.63 88888.00 2009-06-23 13:13:12.000 174 30856.19 98.35 43554.64 88888.00 2009-06-23 13:13:13.000 174 30856.19 98.39 43554.61 88888.00 2009-06-23 13:13:14.000 174 30856.20 98.35 43554.63 88888.00 2009-06-23 13:13:15.000 174 30856.20 98.38 43554.65 53371.27 2009-06-23 13:13:16.000 174 30856.23 98.37 43554.68 88888.00 2009-06-23 13:13:17.000 174 30856.24 98.34 43554.64 88888.00 2009-06-23 13:13:18.000 174 30856.20 98.34 43554.67 88888.00 2009-06-23 13:13:19.000 174 30856.20 98.41 43554.68 88888.00 2009-06-23 13:13:20.000 174 30856.25 98.42 43554.68 53371.31 2009-06-23 13:13:21.000 174 30856.26 98.32 43554.64 88888.00 2009-06-23 13:13:22.000 174 30856.26 98.29 43554.57 88888.00 2009-06-23 13:13:23.000 174 30856.25 98.37 43554.61 88888.00 2009-06-23 13:13:24.000 174 30856.20 98.38 43554.58 88888.00 2009-06-23 13:13:25.000 174 30856.18 98.35 43554.55 53371.31 2009-06-23 13:13:26.000 174 30856.20 98.36 43554.56 88888.00 2009-06-23 13:13:27.000 174 30856.23 98.34 43554.60 88888.00 2009-06-23 13:13:28.000 174 30856.22 98.32 43554.55 88888.00 2009-06-23 13:13:29.000 174 30856.21 98.29 43554.54 88888.00 2009-06-23 13:13:30.000 174 30856.22 98.30 43554.59 53371.30 2009-06-23 13:13:31.000 174 30856.24 98.30 43554.61 88888.00 2009-06-23 13:13:32.000 174 30856.20 98.32 43554.62 88888.00 2009-06-23 13:13:33.000 174 30856.16 98.34 43554.65 88888.00 2009-06-23 13:13:34.000 174 30856.21 98.31 43554.59 88888.00 2009-06-23 13:13:35.000 174 30856.17 98.33 43554.58 53371.28 2009-06-23 13:13:36.000 174 30856.15 98.35 43554.57 88888.00 2009-06-23 13:13:37.000 174 30856.17 98.37 43554.57 88888.00 2009-06-23 13:13:38.000 174 30856.18 98.33 43554.63 88888.00 2009-06-23 13:13:39.000 174 30856.20 98.28 43554.57 88888.00 2009-06-23 13:13:40.000 174 30856.20 98.30 43554.55 53371.28 2009-06-23 13:13:41.000 174 30856.22 98.32 43554.57 88888.00 2009-06-23 13:13:42.000 174 30856.22 98.33 43554.64 88888.00 2009-06-23 13:13:43.000 174 30856.22 98.31 43554.66 88888.00 2009-06-23 13:13:44.000 174 30856.22 98.28 43554.64 88888.00 2009-06-23 13:13:45.000 174 30856.20 98.30 43554.66 53371.32 2009-06-23 13:13:46.000 174 30856.23 98.34 43554.68 88888.00 2009-06-23 13:13:47.000 174 30856.23 98.32 43554.66 88888.00 2009-06-23 13:13:48.000 174 30856.23 98.31 43554.63 88888.00 2009-06-23 13:13:49.000 174 30856.20 98.28 43554.63 88888.00 2009-06-23 13:13:50.000 174 30856.20 98.29 43554.65 53371.30 2009-06-23 13:13:51.000 174 30856.24 98.30 43554.60 88888.00 2009-06-23 13:13:52.000 174 30856.22 98.32 43554.65 88888.00 2009-06-23 13:13:53.000 174 30856.18 98.34 43554.69 88888.00 2009-06-23 13:13:54.000 174 30856.22 98.34 43554.70 88888.00 2009-06-23 13:13:55.000 174 30856.20 98.32 43554.68 53371.32 2009-06-23 13:13:56.000 174 30856.19 98.33 43554.67 88888.00 2009-06-23 13:13:57.000 174 30856.18 98.32 43554.62 88888.00 2009-06-23 13:13:58.000 174 30856.18 98.33 43554.61 88888.00 2009-06-23 13:13:59.000 174 30856.20 98.35 43554.67 88888.00 2009-06-23 13:14:00.000 174 30856.23 98.33 43554.63 53371.29 2009-06-23 13:14:01.000 174 30856.19 98.29 43554.60 88888.00 2009-06-23 13:14:02.000 174 30856.18 98.34 43554.66 88888.00 2009-06-23 13:14:03.000 174 30856.17 98.34 43554.68 88888.00 2009-06-23 13:14:04.000 174 30856.19 98.30 43554.66 88888.00 2009-06-23 13:14:05.000 174 30856.20 98.28 43554.68 53371.29 2009-06-23 13:14:06.000 174 30856.22 98.31 43554.69 88888.00 2009-06-23 13:14:07.000 174 30856.24 98.33 43554.72 88888.00 2009-06-23 13:14:08.000 174 30856.26 98.35 43554.69 88888.00 2009-06-23 13:14:09.000 174 30856.26 98.29 43554.71 88888.00 2009-06-23 13:14:10.000 174 30856.25 98.31 43554.69 53371.30 2009-06-23 13:14:11.000 174 30856.25 98.34 43554.68 88888.00 2009-06-23 13:14:12.000 174 30856.25 98.34 43554.71 88888.00 2009-06-23 13:14:13.000 174 30856.25 98.34 43554.69 88888.00 2009-06-23 13:14:14.000 174 30856.26 98.35 43554.62 88888.00 2009-06-23 13:14:15.000 174 30856.23 98.37 43554.58 53371.33 2009-06-23 13:14:16.000 174 30856.22 98.36 43554.59 88888.00 2009-06-23 13:14:17.000 174 30856.23 98.36 43554.60 88888.00 2009-06-23 13:14:18.000 174 30856.23 98.33 43554.64 88888.00 2009-06-23 13:14:19.000 174 30856.21 98.33 43554.65 88888.00 2009-06-23 13:14:20.000 174 30856.24 98.37 43554.68 53371.31 2009-06-23 13:14:21.000 174 30856.27 98.38 43554.63 88888.00 2009-06-23 13:14:22.000 174 30856.28 98.37 43554.67 88888.00 2009-06-23 13:14:23.000 174 30856.27 98.37 43554.66 88888.00 2009-06-23 13:14:24.000 174 30856.26 98.39 43554.66 88888.00 2009-06-23 13:14:25.000 174 30856.27 98.38 43554.66 53371.33 2009-06-23 13:14:26.000 174 30856.23 98.34 43554.66 88888.00 2009-06-23 13:14:27.000 174 30856.23 98.37 43554.66 88888.00 2009-06-23 13:14:28.000 174 30856.25 98.39 43554.66 88888.00 2009-06-23 13:14:29.000 174 30856.30 98.43 43554.64 88888.00 2009-06-23 13:14:30.000 174 30856.30 98.42 43554.65 53371.35 2009-06-23 13:14:31.000 174 30856.30 98.38 43554.65 88888.00 2009-06-23 13:14:32.000 174 30856.31 98.38 43554.67 88888.00 2009-06-23 13:14:33.000 174 30856.32 98.36 43554.67 88888.00 2009-06-23 13:14:34.000 174 30856.31 98.40 43554.64 88888.00 2009-06-23 13:14:35.000 174 30856.27 98.41 43554.66 53371.33 2009-06-23 13:14:36.000 174 30856.28 98.42 43554.66 88888.00 2009-06-23 13:14:37.000 174 30856.28 98.41 43554.69 88888.00 2009-06-23 13:14:38.000 174 30856.25 98.35 43554.64 88888.00 2009-06-23 13:14:39.000 174 30856.25 98.39 43554.64 88888.00 2009-06-23 13:14:40.000 174 30856.24 98.39 43554.62 53371.34 2009-06-23 13:14:41.000 174 30856.23 98.38 43554.58 88888.00 2009-06-23 13:14:42.000 174 30856.22 98.38 43554.63 88888.00 2009-06-23 13:14:43.000 174 30856.22 98.38 43554.69 88888.00 2009-06-23 13:14:44.000 174 30856.17 98.35 43554.65 88888.00 2009-06-23 13:14:45.000 174 30856.19 98.37 43554.61 53371.34 2009-06-23 13:14:46.000 174 30856.21 98.40 43554.66 88888.00 2009-06-23 13:14:47.000 174 30856.22 98.40 43554.63 88888.00 2009-06-23 13:14:48.000 174 30856.21 98.36 43554.63 88888.00 2009-06-23 13:14:49.000 174 30856.22 98.34 43554.62 88888.00 2009-06-23 13:14:50.000 174 30856.25 98.38 43554.61 53371.34 2009-06-23 13:14:51.000 174 30856.26 98.36 43554.57 88888.00 2009-06-23 13:14:52.000 174 30856.26 98.38 43554.62 88888.00 2009-06-23 13:14:53.000 174 30856.26 98.41 43554.60 88888.00 2009-06-23 13:14:54.000 174 30856.27 98.42 43554.58 88888.00 2009-06-23 13:14:55.000 174 30856.26 98.44 43554.51 53371.33 2009-06-23 13:14:56.000 174 30856.26 98.43 43554.48 88888.00 2009-06-23 13:14:57.000 174 30856.28 98.45 43554.53 88888.00 2009-06-23 13:14:58.000 174 30856.27 98.42 43554.55 88888.00 2009-06-23 13:14:59.000 174 30856.27 98.41 43554.57 88888.00 2009-06-23 13:15:00.000 174 30856.26 98.37 43554.61 53371.31 2009-06-23 13:15:01.000 174 30856.26 98.36 43554.65 88888.00 2009-06-23 13:15:02.000 174 30856.26 98.36 43554.58 88888.00 2009-06-23 13:15:03.000 174 30856.28 98.36 43554.56 88888.00 2009-06-23 13:15:04.000 174 30856.27 98.35 43554.58 88888.00 2009-06-23 13:15:05.000 174 30856.30 98.36 43554.61 53371.34 2009-06-23 13:15:06.000 174 30856.27 98.40 43554.57 88888.00 2009-06-23 13:15:07.000 174 30856.29 98.42 43554.55 88888.00 2009-06-23 13:15:08.000 174 30856.30 98.44 43554.52 88888.00 2009-06-23 13:15:09.000 174 30856.30 98.45 43554.54 88888.00 2009-06-23 13:15:10.000 174 30856.25 98.43 43554.58 53371.34 2009-06-23 13:15:11.000 174 30856.23 98.42 43554.57 88888.00 2009-06-23 13:15:12.000 174 30856.23 98.41 43554.57 88888.00 2009-06-23 13:15:13.000 174 30856.20 98.41 43554.67 88888.00 2009-06-23 13:15:14.000 174 30856.25 98.41 43554.64 88888.00 2009-06-23 13:15:15.000 174 30856.23 98.41 43554.65 53371.28 2009-06-23 13:15:16.000 174 30856.26 98.43 43554.66 88888.00 2009-06-23 13:15:17.000 174 30856.26 98.41 43554.64 88888.00 2009-06-23 13:15:18.000 174 30856.27 98.42 43554.60 88888.00 2009-06-23 13:15:19.000 174 30856.24 98.42 43554.62 88888.00 2009-06-23 13:15:20.000 174 30856.24 98.42 43554.56 53371.30 2009-06-23 13:15:21.000 174 30856.25 98.37 43554.61 88888.00 2009-06-23 13:15:22.000 174 30856.24 98.34 43554.64 88888.00 2009-06-23 13:15:23.000 174 30856.22 98.35 43554.70 88888.00 2009-06-23 13:15:24.000 174 30856.25 98.36 43554.70 88888.00 2009-06-23 13:15:25.000 174 30856.23 98.40 43554.69 53371.32 2009-06-23 13:15:26.000 174 30856.16 98.37 43554.69 88888.00 2009-06-23 13:15:27.000 174 30856.17 98.34 43554.72 88888.00 2009-06-23 13:15:28.000 174 30856.24 98.35 43554.76 88888.00 2009-06-23 13:15:29.000 174 30856.28 98.37 43554.74 88888.00 2009-06-23 13:15:30.000 174 30856.25 98.36 43554.65 53371.34 2009-06-23 13:15:31.000 174 30856.23 98.40 43554.64 88888.00 2009-06-23 13:15:32.000 174 30856.26 98.40 43554.65 88888.00 2009-06-23 13:15:33.000 174 30856.23 98.38 43554.68 88888.00 2009-06-23 13:15:34.000 174 30856.26 98.41 43554.71 88888.00 2009-06-23 13:15:35.000 174 30856.25 98.43 43554.67 53371.31 2009-06-23 13:15:36.000 174 30856.24 98.41 43554.64 88888.00 2009-06-23 13:15:37.000 174 30856.26 98.39 43554.65 88888.00 2009-06-23 13:15:38.000 174 30856.27 98.38 43554.64 88888.00 2009-06-23 13:15:39.000 174 30856.22 98.38 43554.61 88888.00 2009-06-23 13:15:40.000 174 30856.24 98.38 43554.65 53371.30 2009-06-23 13:15:41.000 174 30856.27 98.35 43554.60 88888.00 2009-06-23 13:15:42.000 174 30856.26 98.36 43554.61 88888.00 2009-06-23 13:15:43.000 174 30856.26 98.35 43554.64 88888.00 2009-06-23 13:15:44.000 174 30856.24 98.36 43554.62 88888.00 2009-06-23 13:15:45.000 174 30856.21 98.39 43554.65 53371.32 2009-06-23 13:15:46.000 174 30856.21 98.36 43554.63 88888.00 2009-06-23 13:15:47.000 174 30856.25 98.35 43554.66 88888.00 2009-06-23 13:15:48.000 174 30856.25 98.38 43554.65 88888.00 2009-06-23 13:15:49.000 174 30856.26 98.39 43554.58 88888.00 2009-06-23 13:15:50.000 174 30856.25 98.40 43554.58 53371.32 2009-06-23 13:15:51.000 174 30856.26 98.42 43554.57 88888.00 2009-06-23 13:15:52.000 174 30856.26 98.41 43554.61 88888.00 2009-06-23 13:15:53.000 174 30856.26 98.43 43554.57 88888.00 2009-06-23 13:15:54.000 174 30856.24 98.38 43554.57 88888.00 2009-06-23 13:15:55.000 174 30856.22 98.39 43554.54 53371.32 2009-06-23 13:15:56.000 174 30856.22 98.40 43554.51 88888.00 2009-06-23 13:15:57.000 174 30856.23 98.40 43554.54 88888.00 2009-06-23 13:15:58.000 174 30856.25 98.39 43554.54 88888.00 2009-06-23 13:15:59.000 174 30856.27 98.36 43554.54 88888.00 2009-06-23 13:16:00.000 174 30856.25 98.36 43554.53 53371.29 2009-06-23 13:16:01.000 174 30856.21 98.37 43554.54 88888.00 2009-06-23 13:16:02.000 174 30856.25 98.39 43554.53 88888.00 2009-06-23 13:16:03.000 174 30856.23 98.42 43554.55 88888.00 2009-06-23 13:16:04.000 174 30856.19 98.40 43554.57 88888.00 2009-06-23 13:16:05.000 174 30856.23 98.34 43554.54 53371.26 2009-06-23 13:16:06.000 174 30856.26 98.33 43554.56 88888.00 2009-06-23 13:16:07.000 174 30856.34 98.41 43554.46 88888.00 2009-06-23 13:16:08.000 174 30856.22 98.34 43554.55 88888.00 2009-06-23 13:16:09.000 174 30856.22 98.33 43554.61 88888.00 2009-06-23 13:16:10.000 174 30856.22 98.35 43554.59 53371.19 2009-06-23 13:16:11.000 174 30856.21 98.34 43554.58 88888.00 2009-06-23 13:16:12.000 174 30856.19 98.36 43554.55 88888.00 2009-06-23 13:16:13.000 174 30856.20 98.36 43554.50 88888.00 2009-06-23 13:16:14.000 174 30856.22 98.34 43554.57 88888.00 2009-06-23 13:16:15.000 174 30856.23 98.31 43554.59 53371.27 2009-06-23 13:16:16.000 174 30856.21 98.27 43554.61 88888.00 2009-06-23 13:16:17.000 174 30856.21 98.31 43554.63 88888.00 2009-06-23 13:16:18.000 174 30856.21 98.39 43554.62 88888.00 2009-06-23 13:16:19.000 174 30856.22 98.38 43554.61 88888.00 2009-06-23 13:16:20.000 174 30856.20 98.33 43554.58 53371.26 2009-06-23 13:16:21.000 174 30856.21 98.36 43554.63 88888.00 2009-06-23 13:16:22.000 174 30856.21 98.36 43554.66 88888.00 2009-06-23 13:16:23.000 174 30856.21 98.36 43554.68 88888.00 2009-06-23 13:16:24.000 174 30856.20 98.36 43554.63 88888.00 2009-06-23 13:16:25.000 174 30856.20 98.34 43554.56 53371.26 2009-06-23 13:16:26.000 174 30856.19 98.33 43554.54 88888.00 2009-06-23 13:16:27.000 174 30856.17 98.29 43554.54 88888.00 2009-06-23 13:16:28.000 174 30856.22 98.30 43554.59 88888.00 2009-06-23 13:16:29.000 174 30856.20 98.31 43554.58 88888.00 2009-06-23 13:16:30.000 174 30856.20 98.29 43554.57 53371.25 2009-06-23 13:16:31.000 174 30856.19 98.29 43554.56 88888.00 2009-06-23 13:16:32.000 174 30856.20 98.31 43554.56 88888.00 2009-06-23 13:16:33.000 174 30856.18 98.27 43554.58 88888.00 2009-06-23 13:16:34.000 174 30856.20 98.26 43554.63 88888.00 2009-06-23 13:16:35.000 174 30856.18 98.26 43554.56 53371.26 2009-06-23 13:16:36.000 174 30856.17 98.28 43554.51 88888.00 2009-06-23 13:16:37.000 174 30856.19 98.30 43554.52 88888.00 2009-06-23 13:16:38.000 174 30856.21 98.31 43554.55 88888.00 2009-06-23 13:16:39.000 174 30856.24 98.31 43554.57 88888.00 2009-06-23 13:16:40.000 174 30856.22 98.31 43554.58 53371.30 2009-06-23 13:16:41.000 174 30856.24 98.30 43554.58 88888.00 2009-06-23 13:16:42.000 174 30856.27 98.33 43554.55 88888.00 2009-06-23 13:16:43.000 174 30856.25 98.31 43554.53 88888.00 2009-06-23 13:16:44.000 174 30856.24 98.28 43554.55 88888.00 2009-06-23 13:16:45.000 174 30856.24 98.31 43554.56 53371.29 2009-06-23 13:16:46.000 174 30856.23 98.31 43554.54 88888.00 2009-06-23 13:16:47.000 174 30856.22 98.27 43554.53 88888.00 2009-06-23 13:16:48.000 174 30856.18 98.27 43554.57 88888.00 2009-06-23 13:16:49.000 174 30856.21 98.28 43554.60 88888.00 2009-06-23 13:16:50.000 174 30856.22 98.29 43554.59 53371.26 2009-06-23 13:16:51.000 174 30856.22 98.33 43554.57 88888.00 2009-06-23 13:16:52.000 174 30856.20 98.42 43554.66 88888.00 2009-06-23 13:16:53.000 174 30856.17 98.27 43554.62 88888.00 2009-06-23 13:16:54.000 174 30856.19 98.28 43554.61 88888.00 2009-06-23 13:16:55.000 174 30856.22 98.29 43554.59 53371.37 2009-06-23 13:16:56.000 174 30856.17 98.25 43554.63 88888.00 2009-06-23 13:16:57.000 174 30856.16 98.26 43554.63 88888.00 2009-06-23 13:16:58.000 174 30856.20 98.28 43554.56 88888.00 2009-06-23 13:16:59.000 174 30856.20 98.23 43554.57 88888.00 2009-06-23 13:17:00.000 174 30856.19 98.21 43554.52 53371.29 2009-06-23 13:17:01.000 174 30856.19 98.21 43554.53 88888.00 2009-06-23 13:17:02.000 174 30856.20 98.22 43554.52 88888.00 2009-06-23 13:17:03.000 174 30856.20 98.24 43554.53 88888.00 2009-06-23 13:17:04.000 174 30856.19 98.24 43554.51 88888.00 2009-06-23 13:17:05.000 174 30856.16 98.20 43554.50 53371.25 2009-06-23 13:17:06.000 174 30856.17 98.26 43554.53 88888.00 2009-06-23 13:17:07.000 174 30856.16 98.25 43554.50 88888.00 2009-06-23 13:17:08.000 174 30856.15 98.25 43554.51 88888.00 2009-06-23 13:17:09.000 174 30856.14 98.26 43554.50 88888.00 2009-06-23 13:17:10.000 174 30856.17 98.24 43554.50 53371.25 2009-06-23 13:17:11.000 174 30856.12 98.22 43554.50 88888.00 2009-06-23 13:17:12.000 174 30856.09 98.19 43554.58 88888.00 2009-06-23 13:17:13.000 174 30856.14 98.23 43554.54 88888.00 2009-06-23 13:17:14.000 174 30856.12 98.25 43554.51 88888.00 2009-06-23 13:17:15.000 174 30856.11 98.21 43554.49 53371.25 2009-06-23 13:17:16.000 174 30856.12 98.17 43554.49 88888.00 2009-06-23 13:17:17.000 174 30856.17 98.21 43554.48 88888.00 2009-06-23 13:17:18.000 174 30856.20 98.21 43554.42 88888.00 2009-06-23 13:17:19.000 174 30856.17 98.17 43554.49 88888.00 2009-06-23 13:17:20.000 174 30856.19 98.16 43554.46 53371.19 2009-06-23 13:17:21.000 174 30856.18 98.19 43554.47 88888.00 2009-06-23 13:17:22.000 174 30856.18 98.23 43554.47 88888.00 2009-06-23 13:17:23.000 174 30856.15 98.20 43554.51 88888.00 2009-06-23 13:17:24.000 174 30856.18 98.17 43554.51 88888.00 2009-06-23 13:17:25.000 174 30856.24 98.24 43554.40 53371.21 2009-06-23 13:17:26.000 174 30856.21 98.25 43554.40 88888.00 2009-06-23 13:17:27.000 174 30856.18 98.22 43554.49 88888.00 2009-06-23 13:17:28.000 174 30856.16 98.21 43554.49 88888.00 2009-06-23 13:17:29.000 174 30856.17 98.22 43554.48 88888.00 2009-06-23 13:17:30.000 174 30856.19 98.27 43554.49 53371.15 2009-06-23 13:17:31.000 174 30856.17 98.22 43554.46 88888.00 2009-06-23 13:17:32.000 174 30856.17 98.18 43554.45 88888.00 2009-06-23 13:17:33.000 174 30856.22 98.21 43554.44 88888.00 2009-06-23 13:17:34.000 174 30856.21 98.24 43554.48 88888.00 2009-06-23 13:17:35.000 174 30856.16 98.25 43554.49 53371.21 2009-06-23 13:17:36.000 174 30856.17 98.24 43554.50 88888.00 2009-06-23 13:17:37.000 174 30856.18 98.23 43554.49 88888.00 2009-06-23 13:17:38.000 174 30856.20 98.20 43554.51 88888.00 2009-06-23 13:17:39.000 174 30856.20 98.20 43554.50 88888.00 2009-06-23 13:17:40.000 174 30856.19 98.19 43554.51 53371.19 2009-06-23 13:17:41.000 174 30856.17 98.16 43554.50 88888.00 2009-06-23 13:17:42.000 174 30856.14 98.14 43554.48 88888.00 2009-06-23 13:17:43.000 174 30856.10 98.15 43554.52 88888.00 2009-06-23 13:17:44.000 174 30856.12 98.16 43554.52 88888.00 2009-06-23 13:17:45.000 174 30856.11 98.15 43554.50 53371.19 2009-06-23 13:17:46.000 174 30856.09 98.16 43554.47 88888.00 2009-06-23 13:17:47.000 174 30856.09 98.12 43554.48 88888.00 2009-06-23 13:17:48.000 174 30856.10 98.12 43554.48 88888.00 2009-06-23 13:17:49.000 174 30856.10 98.15 43554.45 88888.00 2009-06-23 13:17:50.000 174 30856.11 98.17 43554.41 53371.16 2009-06-23 13:17:51.000 174 30856.15 98.22 43554.43 88888.00 2009-06-23 13:17:52.000 174 30856.12 98.21 43554.45 88888.00 2009-06-23 13:17:53.000 174 30856.12 98.18 43554.49 88888.00 2009-06-23 13:17:54.000 174 30856.14 98.16 43554.50 88888.00 2009-06-23 13:17:55.000 174 30856.12 98.16 43554.50 53371.18 2009-06-23 13:17:56.000 174 30856.10 98.16 43554.46 88888.00 2009-06-23 13:17:57.000 174 30856.10 98.12 43554.46 88888.00 2009-06-23 13:17:58.000 174 30856.10 98.13 43554.50 88888.00 2009-06-23 13:17:59.000 174 30856.10 98.16 43554.51 88888.00 2009-06-23 13:18:00.000 174 30856.10 98.10 43554.45 53371.16 2009-06-23 13:18:01.000 174 30856.11 98.10 43554.43 88888.00 2009-06-23 13:18:02.000 174 30856.09 98.13 43554.48 88888.00 2009-06-23 13:18:03.000 174 30856.09 98.18 43554.45 88888.00 2009-06-23 13:18:04.000 174 30856.11 98.20 43554.50 88888.00 2009-06-23 13:18:05.000 174 30856.10 98.14 43554.47 53371.09 2009-06-23 13:18:06.000 174 30856.06 98.13 43554.45 88888.00 2009-06-23 13:18:07.000 174 30855.89 98.03 43554.61 88888.00 2009-06-23 13:18:08.000 174 30856.02 98.15 43554.65 88888.00 2009-06-23 13:18:09.000 174 30856.09 98.16 43554.46 88888.00 2009-06-23 13:18:10.000 174 30856.06 98.12 43554.38 53371.28 2009-06-23 13:18:11.000 174 30856.08 98.14 43554.34 88888.00 2009-06-23 13:18:12.000 174 30856.11 98.09 43554.34 88888.00 2009-06-23 13:18:13.000 174 30856.09 98.08 43554.35 88888.00 2009-06-23 13:18:14.000 174 30856.08 98.07 43554.37 88888.00 2009-06-23 13:18:15.000 174 30856.08 98.06 43554.40 53371.10 2009-06-23 13:18:16.000 174 30856.05 98.06 43554.40 88888.00 2009-06-23 13:18:17.000 174 30855.98 98.09 43554.38 88888.00 2009-06-23 13:18:18.000 174 30855.99 98.16 43554.39 88888.00 2009-06-23 13:18:19.000 174 30855.99 98.14 43554.43 88888.00 2009-06-23 13:18:20.000 174 30855.98 98.13 43554.43 53371.09 2009-06-23 13:18:21.000 174 30855.98 98.13 43554.42 88888.00 2009-06-23 13:18:22.000 174 30856.00 98.13 43554.43 88888.00 2009-06-23 13:18:23.000 174 30855.95 98.11 43554.40 88888.00 2009-06-23 13:18:24.000 174 30855.96 98.13 43554.41 88888.00 2009-06-23 13:18:25.000 174 30855.97 98.08 43554.43 53371.11 2009-06-23 13:18:26.000 174 30855.94 98.11 43554.43 88888.00 2009-06-23 13:18:27.000 174 30855.92 98.13 43554.40 88888.00 2009-06-23 13:18:28.000 174 30855.92 98.11 43554.43 88888.00 2009-06-23 13:18:29.000 174 30855.96 98.14 43554.48 88888.00 2009-06-23 13:18:30.000 174 30855.98 98.13 43554.48 53371.06 2009-06-23 13:18:31.000 174 30855.98 98.12 43554.47 88888.00 2009-06-23 13:18:32.000 174 30855.98 98.11 43554.48 88888.00 2009-06-23 13:18:33.000 174 30856.01 98.11 43554.50 88888.00 2009-06-23 13:18:34.000 174 30856.03 98.10 43554.47 88888.00 2009-06-23 13:18:35.000 174 30856.00 98.08 43554.42 53371.07 2009-06-23 13:18:36.000 174 30855.96 98.08 43554.39 88888.00 2009-06-23 13:18:37.000 174 30856.00 98.11 43554.41 88888.00 2009-06-23 13:18:38.000 174 30855.99 98.09 43554.46 88888.00 2009-06-23 13:18:39.000 174 30855.98 98.12 43554.50 88888.00 2009-06-23 13:18:40.000 174 30855.97 98.07 43554.47 53371.05 2009-06-23 13:18:41.000 174 30855.97 98.10 43554.49 88888.00 2009-06-23 13:18:42.000 174 30855.99 98.09 43554.46 88888.00 2009-06-23 13:18:43.000 174 30855.98 98.07 43554.45 88888.00 2009-06-23 13:18:44.000 174 30856.00 98.05 43554.40 88888.00 2009-06-23 13:18:45.000 174 30855.98 98.06 43554.41 53371.07 2009-06-23 13:18:46.000 174 30855.97 98.08 43554.42 88888.00 2009-06-23 13:18:47.000 174 30855.96 98.07 43554.44 88888.00 2009-06-23 13:18:48.000 174 30855.91 98.08 43554.48 88888.00 2009-06-23 13:18:49.000 174 30855.92 98.10 43554.45 88888.00 2009-06-23 13:18:50.000 174 30855.94 98.11 43554.47 53371.01 2009-06-23 13:18:51.000 174 30855.94 98.09 43554.49 88888.00 2009-06-23 13:18:52.000 174 30855.94 98.11 43554.50 88888.00 2009-06-23 13:18:53.000 174 30855.90 98.08 43554.48 88888.00 2009-06-23 13:18:54.000 174 30855.90 98.05 43554.47 88888.00 2009-06-23 13:18:55.000 174 30855.90 98.05 43554.46 53371.02 2009-06-23 13:18:56.000 174 30855.89 98.06 43554.45 88888.00 2009-06-23 13:18:57.000 174 30855.88 98.08 43554.43 88888.00 2009-06-23 13:18:58.000 174 30855.93 98.08 43554.45 88888.00 2009-06-23 13:18:59.000 174 30855.90 98.09 43554.47 88888.00 2009-06-23 13:19:00.000 174 30855.89 98.09 43554.46 53370.96 2009-06-23 13:19:01.000 174 30855.87 98.08 43554.45 88888.00 2009-06-23 13:19:02.000 174 30855.87 98.06 43554.47 88888.00 2009-06-23 13:19:03.000 174 30855.88 98.05 43554.46 88888.00 2009-06-23 13:19:04.000 174 30855.87 98.06 43554.43 88888.00 2009-06-23 13:19:05.000 174 30855.85 98.06 43554.44 53370.98 2009-06-23 13:19:06.000 174 30855.90 98.04 43554.44 88888.00 2009-06-23 13:19:07.000 174 30855.90 98.03 43554.41 88888.00 2009-06-23 13:19:08.000 174 30855.87 98.04 43554.42 88888.00 2009-06-23 13:19:09.000 174 30855.85 98.02 43554.39 88888.00 2009-06-23 13:19:10.000 174 30855.81 98.03 43554.39 53370.97 2009-06-23 13:19:11.000 174 30855.85 98.09 43554.43 88888.00 2009-06-23 13:19:12.000 174 30855.86 98.05 43554.44 88888.00 2009-06-23 13:19:13.000 174 30855.86 98.07 43554.47 88888.00 2009-06-23 13:19:14.000 174 30855.86 98.09 43554.50 88888.00 2009-06-23 13:19:15.000 174 30855.85 98.09 43554.43 53370.98 2009-06-23 13:19:16.000 174 30855.82 98.03 43554.43 88888.00 2009-06-23 13:19:17.000 174 30855.80 98.05 43554.45 88888.00 2009-06-23 13:19:18.000 174 30855.81 98.07 43554.50 88888.00 2009-06-23 13:19:19.000 174 30855.83 98.06 43554.47 88888.00 2009-06-23 13:19:20.000 174 30855.82 97.99 43554.46 53370.96 2009-06-23 13:19:21.000 174 30855.81 98.00 43554.41 88888.00 2009-06-23 13:19:22.000 174 30855.84 98.01 43554.38 88888.00 2009-06-23 13:19:23.000 174 30855.81 98.00 43554.42 88888.00 2009-06-23 13:19:24.000 174 30855.80 98.03 43554.44 88888.00 2009-06-23 13:19:25.000 174 30855.83 98.03 43554.41 53370.91 2009-06-23 13:19:26.000 174 30855.81 98.00 43554.39 88888.00 2009-06-23 13:19:27.000 174 30855.81 97.98 43554.43 88888.00 2009-06-23 13:19:28.000 174 30855.81 97.97 43554.42 88888.00 2009-06-23 13:19:29.000 174 30855.80 98.02 43554.43 88888.00 2009-06-23 13:19:30.000 174 30855.83 98.00 43554.46 53370.95 2009-06-23 13:19:31.000 174 30855.83 97.95 43554.46 88888.00 2009-06-23 13:19:32.000 174 30855.83 97.94 43554.47 88888.00 2009-06-23 13:19:33.000 174 30855.84 97.94 43554.42 88888.00 2009-06-23 13:19:34.000 174 30855.83 97.96 43554.45 88888.00 2009-06-23 13:19:35.000 174 30855.85 97.99 43554.46 53370.95 2009-06-23 13:19:36.000 174 30855.81 97.98 43554.42 88888.00 2009-06-23 13:19:37.000 174 30855.82 97.98 43554.39 88888.00 2009-06-23 13:19:38.000 174 30855.82 98.01 43554.43 88888.00 2009-06-23 13:19:39.000 174 30855.80 98.02 43554.42 88888.00 2009-06-23 13:19:40.000 174 30855.81 98.00 43554.39 53370.92 2009-06-23 13:19:41.000 174 30855.81 97.96 43554.42 88888.00 2009-06-23 13:19:42.000 174 30855.81 97.97 43554.41 88888.00 2009-06-23 13:19:43.000 174 30855.82 97.94 43554.41 88888.00 2009-06-23 13:19:44.000 174 30855.83 97.92 43554.42 88888.00 2009-06-23 13:19:45.000 174 30855.80 97.93 43554.42 53370.92 2009-06-23 13:19:46.000 174 30855.77 97.90 43554.44 88888.00 2009-06-23 13:19:47.000 174 30855.77 97.91 43554.47 88888.00 2009-06-23 13:19:48.000 174 30855.77 97.91 43554.44 88888.00 2009-06-23 13:19:49.000 174 30855.77 97.90 43554.43 88888.00 2009-06-23 13:19:50.000 174 30855.73 97.91 43554.41 53370.85 2009-06-23 13:19:51.000 174 30855.74 97.91 43554.41 88888.00 2009-06-23 13:19:52.000 174 30855.76 97.92 43554.46 88888.00 2009-06-23 13:19:53.000 174 30855.75 97.92 43554.48 88888.00 2009-06-23 13:19:54.000 174 30855.72 97.93 43554.46 88888.00 2009-06-23 13:19:55.000 174 30855.73 97.92 43554.45 53370.87 2009-06-23 13:19:56.000 174 30855.73 97.89 43554.49 88888.00 2009-06-23 13:19:57.000 174 30855.74 97.88 43554.52 88888.00 2009-06-23 13:19:58.000 174 30855.71 97.88 43554.46 88888.00 2009-06-23 13:19:59.000 174 30855.70 97.90 43554.45 88888.00 2009-06-23 13:20:00.000 174 30855.71 97.87 43554.48 53370.87 2009-06-23 13:20:01.000 174 30855.73 97.89 43554.49 88888.00 2009-06-23 13:20:02.000 174 30855.73 97.92 43554.43 88888.00 2009-06-23 13:20:03.000 174 30855.75 97.94 43554.42 88888.00 2009-06-23 13:20:04.000 174 30855.75 97.88 43554.45 88888.00 2009-06-23 13:20:05.000 174 30855.75 97.83 43554.48 53370.84 2009-06-23 13:20:06.000 174 30855.77 97.86 43554.43 88888.00 2009-06-23 13:20:07.000 174 30855.74 97.84 43554.40 88888.00 2009-06-23 13:20:08.000 174 30855.70 97.80 43554.42 88888.00 2009-06-23 13:20:09.000 174 30855.71 97.81 43554.45 88888.00 2009-06-23 13:20:10.000 174 30855.72 97.82 43554.42 53370.83 2009-06-23 13:20:11.000 174 30855.74 97.84 43554.44 88888.00 2009-06-23 13:20:12.000 174 30855.73 97.86 43554.46 88888.00 2009-06-23 13:20:13.000 174 30855.71 97.85 43554.49 88888.00 2009-06-23 13:20:14.000 174 30855.69 97.84 43554.53 88888.00 2009-06-23 13:20:15.000 174 30855.69 97.80 43554.51 53370.85 2009-06-23 13:20:16.000 174 30855.70 97.76 43554.42 88888.00 2009-06-23 13:20:17.000 174 30855.69 97.80 43554.42 88888.00 2009-06-23 13:20:18.000 174 30855.71 97.81 43554.47 88888.00 2009-06-23 13:20:19.000 174 30855.74 97.82 43554.44 88888.00 2009-06-23 13:20:20.000 174 30855.78 97.86 43554.36 53370.87 2009-06-23 13:20:21.000 174 30855.75 97.79 43554.39 88888.00 2009-06-23 13:20:22.000 174 30855.76 97.76 43554.42 88888.00 2009-06-23 13:20:23.000 174 30855.72 97.74 43554.46 88888.00 2009-06-23 13:20:24.000 174 30855.71 97.77 43554.49 88888.00 2009-06-23 13:20:25.000 174 30855.73 97.76 43554.46 53370.86 2009-06-23 13:20:26.000 174 30855.76 97.77 43554.44 88888.00 2009-06-23 13:20:27.000 174 30855.76 97.78 43554.45 88888.00 2009-06-23 13:20:28.000 174 30855.74 97.76 43554.45 88888.00 2009-06-23 13:20:29.000 174 30855.74 97.76 43554.45 88888.00 2009-06-23 13:20:30.000 174 30855.74 97.74 43554.40 53370.84 2009-06-23 13:20:31.000 174 30855.73 97.75 43554.37 88888.00 2009-06-23 13:20:32.000 174 30855.72 97.73 43554.38 88888.00 2009-06-23 13:20:33.000 174 30855.73 97.71 43554.38 88888.00 2009-06-23 13:20:34.000 174 30855.72 97.75 43554.42 88888.00 2009-06-23 13:20:35.000 174 30855.75 97.75 43554.39 53370.83 2009-06-23 13:20:36.000 174 30855.77 97.75 43554.36 88888.00 2009-06-23 13:20:37.000 174 30855.76 97.71 43554.36 88888.00 2009-06-23 13:20:38.000 174 30855.74 97.73 43554.37 88888.00 2009-06-23 13:20:39.000 174 30855.73 97.75 43554.34 88888.00 2009-06-23 13:20:40.000 174 30855.75 97.75 43554.38 53370.83 2009-06-23 13:20:41.000 174 30855.75 97.76 43554.39 88888.00 2009-06-23 13:20:42.000 174 30855.73 97.75 43554.39 88888.00 2009-06-23 13:20:43.000 174 30855.75 97.74 43554.38 88888.00 2009-06-23 13:20:44.000 174 30855.72 97.72 43554.36 88888.00 2009-06-23 13:20:45.000 174 30855.73 97.75 43554.35 53370.84 2009-06-23 13:20:46.000 174 30855.73 97.77 43554.42 88888.00 2009-06-23 13:20:47.000 174 30855.72 97.79 43554.42 88888.00 2009-06-23 13:20:48.000 174 30855.70 97.81 43554.40 88888.00 2009-06-23 13:20:49.000 174 30855.66 97.80 43554.37 88888.00 2009-06-23 13:20:50.000 174 30855.69 97.82 43554.35 53370.79 2009-06-23 13:20:51.000 174 30855.70 97.79 43554.35 88888.00 2009-06-23 13:20:52.000 174 30855.70 97.77 43554.34 88888.00 2009-06-23 13:20:53.000 174 30855.71 97.74 43554.36 88888.00 2009-06-23 13:20:54.000 174 30855.74 97.77 43554.39 88888.00 2009-06-23 13:20:55.000 174 30855.74 97.79 43554.36 53370.81 2009-06-23 13:20:56.000 174 30855.71 97.77 43554.36 88888.00 2009-06-23 13:20:57.000 174 30855.68 97.78 43554.41 88888.00 2009-06-23 13:20:58.000 174 30855.65 97.78 43554.42 88888.00 2009-06-23 13:20:59.000 174 30855.68 97.79 43554.41 88888.00 2009-06-23 13:21:00.000 174 30855.63 97.80 43554.40 53370.81 2009-06-23 13:21:01.000 174 30855.60 97.75 43554.42 88888.00 2009-06-23 13:21:02.000 174 30855.61 97.74 43554.40 88888.00 2009-06-23 13:21:03.000 174 30855.64 97.75 43554.36 88888.00 2009-06-23 13:21:04.000 174 30855.63 97.76 43554.35 88888.00 2009-06-23 13:21:05.000 174 30855.65 97.79 43554.40 53370.81 2009-06-23 13:21:06.000 174 30855.65 97.75 43554.43 88888.00 2009-06-23 13:21:07.000 174 30855.67 97.75 43554.44 88888.00 2009-06-23 13:21:08.000 174 30855.64 97.77 43554.40 88888.00 2009-06-23 13:21:09.000 174 30855.66 97.77 43554.36 88888.00 2009-06-23 13:21:10.000 174 30855.67 97.77 43554.36 53370.80 2009-06-23 13:21:11.000 174 30855.71 97.83 43554.23 88888.00 2009-06-23 13:21:12.000 174 30855.60 97.74 43554.29 88888.00 2009-06-23 13:21:13.000 174 30855.63 97.70 43554.40 88888.00 2009-06-23 13:21:14.000 174 30855.65 97.73 43554.42 88888.00 2009-06-23 13:21:15.000 174 30855.62 97.72 43554.41 53370.78 2009-06-23 13:21:16.000 174 30855.64 97.71 43554.39 88888.00 2009-06-23 13:21:17.000 174 30855.65 97.75 43554.39 88888.00 2009-06-23 13:21:18.000 174 30855.65 97.76 43554.39 88888.00 2009-06-23 13:21:19.000 174 30855.64 97.76 43554.40 88888.00 2009-06-23 13:21:20.000 174 30855.67 97.76 43554.43 53370.81 2009-06-23 13:21:21.000 174 30855.68 97.74 43554.45 88888.00 2009-06-23 13:21:22.000 174 30855.68 97.76 43554.46 88888.00 2009-06-23 13:21:23.000 174 30855.67 97.81 43554.48 88888.00 2009-06-23 13:21:24.000 174 30855.68 97.79 43554.47 88888.00 2009-06-23 13:21:25.000 174 30855.65 97.76 43554.46 53370.84 2009-06-23 13:21:26.000 174 30855.59 97.80 43554.42 88888.00 2009-06-23 13:21:27.000 174 30855.59 97.79 43554.45 88888.00 2009-06-23 13:21:28.000 174 30855.61 97.79 43554.41 88888.00 2009-06-23 13:21:29.000 174 30855.63 97.78 43554.40 88888.00 2009-06-23 13:21:30.000 174 30855.62 97.72 43554.42 53370.80 2009-06-23 13:21:31.000 174 30855.61 97.74 43554.43 88888.00 2009-06-23 13:21:32.000 174 30855.60 97.75 43554.43 88888.00 2009-06-23 13:21:33.000 174 30855.63 97.76 43554.42 88888.00 2009-06-23 13:21:34.000 174 30855.58 97.79 43554.43 88888.00 2009-06-23 13:21:35.000 174 30855.60 97.81 43554.40 53370.78 2009-06-23 13:21:36.000 174 30855.66 97.83 43554.39 88888.00 2009-06-23 13:21:37.000 174 30855.65 97.84 43554.33 88888.00 2009-06-23 13:21:38.000 174 30855.66 97.80 43554.29 88888.00 2009-06-23 13:21:39.000 174 30855.66 97.78 43554.33 88888.00 2009-06-23 13:21:40.000 174 30855.64 97.80 43554.36 53370.78 2009-06-23 13:21:41.000 174 30855.65 97.81 43554.34 88888.00 2009-06-23 13:21:42.000 174 30855.63 97.78 43554.31 88888.00 2009-06-23 13:21:43.000 174 30855.65 97.80 43554.33 88888.00 2009-06-23 13:21:44.000 174 30855.61 97.83 43554.33 88888.00 2009-06-23 13:21:45.000 174 30855.59 97.84 43554.34 53370.76 2009-06-23 13:21:46.000 174 30855.59 97.86 43554.35 88888.00 2009-06-23 13:21:47.000 174 30855.61 97.85 43554.32 88888.00 2009-06-23 13:21:48.000 174 30855.62 97.86 43554.35 88888.00 2009-06-23 13:21:49.000 174 30855.61 97.88 43554.33 88888.00 2009-06-23 13:21:50.000 174 30855.62 97.88 43554.34 53370.78 2009-06-23 13:21:51.000 174 30855.62 97.87 43554.36 88888.00 2009-06-23 13:21:52.000 174 30855.64 97.87 43554.36 88888.00 2009-06-23 13:21:53.000 174 30855.63 97.86 43554.38 88888.00 2009-06-23 13:21:54.000 174 30855.63 97.85 43554.33 88888.00 2009-06-23 13:21:55.000 174 30855.63 97.84 43554.34 53370.79 2009-06-23 13:21:56.000 174 30855.63 97.89 43554.36 88888.00 2009-06-23 13:21:57.000 174 30855.60 97.87 43554.37 88888.00 2009-06-23 13:21:58.000 174 30855.60 97.86 43554.35 88888.00 2009-06-23 13:21:59.000 174 30855.62 97.84 43554.35 88888.00 2009-06-23 13:22:00.000 174 30855.61 97.80 43554.32 53370.77 2009-06-23 13:22:01.000 174 30855.60 97.78 43554.33 88888.00 2009-06-23 13:22:02.000 174 30855.57 97.80 43554.36 88888.00 2009-06-23 13:22:03.000 174 30855.56 97.85 43554.36 88888.00 2009-06-23 13:22:04.000 174 30855.58 97.89 43554.34 88888.00 2009-06-23 13:22:05.000 174 30855.60 97.92 43554.36 53370.73 2009-06-23 13:22:06.000 174 30855.60 97.94 43554.39 88888.00 2009-06-23 13:22:07.000 174 30855.61 97.92 43554.40 88888.00 2009-06-23 13:22:08.000 174 30855.64 97.89 43554.39 88888.00 2009-06-23 13:22:09.000 174 30855.60 97.89 43554.43 88888.00 2009-06-23 13:22:10.000 174 30855.58 97.86 43554.45 53370.77 2009-06-23 13:22:11.000 174 30855.57 97.86 43554.43 88888.00 2009-06-23 13:22:12.000 174 30855.58 97.89 43554.40 88888.00 2009-06-23 13:22:13.000 174 30855.58 97.90 43554.43 88888.00 2009-06-23 13:22:14.000 174 30855.60 97.91 43554.45 88888.00 2009-06-23 13:22:15.000 174 30855.62 97.92 43554.43 53370.73 2009-06-23 13:22:16.000 174 30855.61 97.92 43554.42 88888.00 2009-06-23 13:22:17.000 174 30855.59 97.88 43554.37 88888.00 2009-06-23 13:22:18.000 174 30855.60 97.87 43554.36 88888.00 2009-06-23 13:22:19.000 174 30855.59 97.86 43554.33 88888.00 2009-06-23 13:22:20.000 174 30855.60 97.88 43554.33 53370.74 2009-06-23 13:22:21.000 174 30855.62 97.88 43554.32 88888.00 2009-06-23 13:22:22.000 174 30855.58 97.84 43554.29 88888.00 2009-06-23 13:22:23.000 174 30855.53 97.80 43554.27 88888.00 2009-06-23 13:22:24.000 174 30855.55 97.83 43554.29 88888.00 2009-06-23 13:22:25.000 174 30855.57 97.90 43554.29 53370.70 2009-06-23 13:22:26.000 174 30855.58 97.87 43554.28 88888.00 2009-06-23 13:22:27.000 174 30855.61 97.89 43554.29 88888.00 2009-06-23 13:22:28.000 174 30855.67 97.94 43554.16 88888.00 2009-06-23 13:22:29.000 174 30855.60 97.89 43554.22 88888.00 2009-06-23 13:22:30.000 174 30855.56 97.86 43554.29 53370.68 2009-06-23 13:22:31.000 174 30855.54 97.91 43554.31 88888.00 2009-06-23 13:22:32.000 174 30855.58 97.89 43554.31 88888.00 2009-06-23 13:22:33.000 174 30855.58 97.87 43554.26 88888.00 2009-06-23 13:22:34.000 174 30855.58 97.88 43554.33 88888.00 2009-06-23 13:22:35.000 174 30855.56 97.88 43554.35 53370.72 2009-06-23 13:22:36.000 174 30855.57 97.86 43554.32 88888.00 2009-06-23 13:22:37.000 174 30855.54 97.83 43554.29 88888.00 2009-06-23 13:22:38.000 174 30855.53 97.85 43554.25 88888.00 2009-06-23 13:22:39.000 174 30855.55 97.87 43554.29 88888.00 2009-06-23 13:22:40.000 174 30855.55 97.86 43554.33 53370.67 2009-06-23 13:22:41.000 174 30855.53 97.86 43554.34 88888.00 2009-06-23 13:22:42.000 174 30855.54 97.88 43554.30 88888.00 2009-06-23 13:22:43.000 174 30855.51 97.86 43554.30 88888.00 2009-06-23 13:22:44.000 174 30855.51 97.85 43554.28 88888.00 2009-06-23 13:22:45.000 174 30855.51 97.86 43554.24 53370.63 2009-06-23 13:22:46.000 174 30855.51 97.85 43554.26 88888.00 2009-06-23 13:22:47.000 174 30855.50 97.85 43554.30 88888.00 2009-06-23 13:22:48.000 174 30855.48 97.84 43554.34 88888.00 2009-06-23 13:22:49.000 174 30855.46 97.81 43554.35 88888.00 2009-06-23 13:22:50.000 174 30855.46 97.80 43554.34 53370.64 2009-06-23 13:22:51.000 174 30855.52 97.83 43554.36 88888.00 2009-06-23 13:22:52.000 174 30855.48 97.84 43554.35 88888.00 2009-06-23 13:22:53.000 174 30855.48 97.85 43554.35 88888.00 2009-06-23 13:22:54.000 174 30855.46 97.86 43554.33 88888.00 2009-06-23 13:22:55.000 174 30855.47 97.84 43554.33 53370.62 2009-06-23 13:22:56.000 174 30855.46 97.81 43554.33 88888.00 2009-06-23 13:22:57.000 174 30855.47 97.83 43554.35 88888.00 2009-06-23 13:22:58.000 174 30855.46 97.86 43554.33 88888.00 2009-06-23 13:22:59.000 174 30855.42 97.85 43554.31 88888.00 2009-06-23 13:23:00.000 174 30855.39 97.84 43554.32 53370.61 2009-06-23 13:23:01.000 174 30855.41 97.81 43554.32 88888.00 2009-06-23 13:23:02.000 174 30855.40 97.80 43554.32 88888.00 2009-06-23 13:23:03.000 174 30855.33 97.79 43554.37 88888.00 2009-06-23 13:23:04.000 174 30855.34 97.74 43554.46 88888.00 2009-06-23 13:23:05.000 174 30855.39 97.78 43554.33 53370.61 2009-06-23 13:23:06.000 174 30855.39 97.79 43554.31 88888.00 2009-06-23 13:23:07.000 174 30855.40 97.81 43554.28 88888.00 2009-06-23 13:23:08.000 174 30855.40 97.81 43554.34 88888.00 2009-06-23 13:23:09.000 174 30855.42 97.79 43554.33 88888.00 2009-06-23 13:23:10.000 174 30855.38 97.78 43554.33 53370.58 2009-06-23 13:23:11.000 174 30855.35 97.77 43554.36 88888.00 2009-06-23 13:23:12.000 174 30855.37 97.78 43554.34 88888.00 2009-06-23 13:23:13.000 174 30855.36 97.79 43554.33 88888.00 2009-06-23 13:23:14.000 174 30855.33 97.76 43554.34 88888.00 2009-06-23 13:23:15.000 174 30855.34 97.73 43554.34 53370.58 2009-06-23 13:23:16.000 174 30855.35 97.74 43554.34 88888.00 2009-06-23 13:23:17.000 174 30855.36 97.72 43554.37 88888.00 2009-06-23 13:23:18.000 174 30855.33 97.73 43554.36 88888.00 2009-06-23 13:23:19.000 174 30855.33 97.76 43554.41 88888.00 2009-06-23 13:23:20.000 174 30855.37 97.75 43554.39 53370.59 2009-06-23 13:23:21.000 174 30855.38 97.77 43554.38 88888.00 2009-06-23 13:23:22.000 174 30855.36 97.77 43554.41 88888.00 2009-06-23 13:23:23.000 174 30855.33 97.78 43554.38 88888.00 2009-06-23 13:23:24.000 174 30855.36 97.77 43554.36 88888.00 2009-06-23 13:23:25.000 174 30855.39 97.78 43554.37 53370.57 2009-06-23 13:23:26.000 174 30855.36 97.75 43554.36 88888.00 2009-06-23 13:23:27.000 174 30855.39 97.75 43554.32 88888.00 2009-06-23 13:23:28.000 174 30855.25 97.70 43554.43 88888.00 2009-06-23 13:23:29.000 174 30855.33 97.80 43554.54 88888.00 2009-06-23 13:23:30.000 174 30855.39 97.82 43554.41 53370.55 2009-06-23 13:23:31.000 174 30855.37 97.81 43554.36 88888.00 2009-06-23 13:23:32.000 174 30855.36 97.79 43554.33 88888.00 2009-06-23 13:23:33.000 174 30855.34 97.76 43554.33 88888.00 2009-06-23 13:23:34.000 174 30855.35 97.79 43554.31 88888.00 2009-06-23 13:23:35.000 174 30855.37 97.80 43554.29 53370.54 2009-06-23 13:23:36.000 174 30855.36 97.71 43554.28 88888.00 2009-06-23 13:23:37.000 174 30855.36 97.73 43554.36 88888.00 2009-06-23 13:23:38.000 174 30855.37 97.74 43554.33 88888.00 2009-06-23 13:23:39.000 174 30855.34 97.72 43554.32 88888.00 2009-06-23 13:23:40.000 174 30855.35 97.70 43554.32 53370.51 2009-06-23 13:23:41.000 174 30855.38 97.69 43554.31 88888.00 2009-06-23 13:23:42.000 174 30855.36 97.65 43554.28 88888.00 2009-06-23 13:23:43.000 174 30855.35 97.61 43554.31 88888.00 2009-06-23 13:23:44.000 174 30855.35 97.63 43554.30 88888.00 2009-06-23 13:23:45.000 174 30855.35 97.67 43554.27 53370.46 2009-06-23 13:23:46.000 174 30855.34 97.69 43554.25 88888.00 2009-06-23 13:23:47.000 174 30855.36 97.70 43554.27 88888.00 2009-06-23 13:23:48.000 174 30855.40 97.70 43554.26 88888.00 2009-06-23 13:23:49.000 174 30855.36 97.65 43554.29 88888.00 2009-06-23 13:23:50.000 174 30855.36 97.65 43554.27 53370.49 2009-06-23 13:23:51.000 174 30855.35 97.66 43554.33 88888.00 2009-06-23 13:23:52.000 174 30855.33 97.66 43554.36 88888.00 2009-06-23 13:23:53.000 174 30855.32 97.69 43554.36 88888.00 2009-06-23 13:23:54.000 174 30855.33 97.65 43554.27 88888.00 2009-06-23 13:23:55.000 174 30855.34 97.65 43554.30 53370.47 2009-06-23 13:23:56.000 174 30855.37 97.67 43554.29 88888.00 2009-06-23 13:23:57.000 174 30855.38 97.67 43554.25 88888.00 2009-06-23 13:23:58.000 174 30855.34 97.67 43554.21 88888.00 2009-06-23 13:23:59.000 174 30855.31 97.66 43554.26 88888.00 2009-06-23 13:24:00.000 174 30855.29 97.65 43554.27 53370.46 2009-06-23 13:24:01.000 174 30855.27 97.60 43554.29 88888.00 2009-06-23 13:24:02.000 174 30855.29 97.57 43554.36 88888.00 2009-06-23 13:24:03.000 174 30855.28 97.58 43554.33 88888.00 2009-06-23 13:24:04.000 174 30855.27 97.58 43554.30 88888.00 2009-06-23 13:24:05.000 174 30855.27 97.56 43554.27 53370.45 2009-06-23 13:24:06.000 174 30855.23 97.55 43554.23 88888.00 2009-06-23 13:24:07.000 174 30855.20 97.55 43554.23 88888.00 2009-06-23 13:24:08.000 174 30855.20 97.61 43554.22 88888.00 2009-06-23 13:24:09.000 174 30855.23 97.62 43554.30 88888.00 2009-06-23 13:24:10.000 174 30855.25 97.66 43554.32 53370.39 2009-06-23 13:24:11.000 174 30855.24 97.67 43554.35 88888.00 2009-06-23 13:24:12.000 174 30855.23 97.64 43554.31 88888.00 2009-06-23 13:24:13.000 174 30855.22 97.61 43554.30 88888.00 2009-06-23 13:24:14.000 174 30855.22 97.58 43554.27 88888.00 2009-06-23 13:24:15.000 174 30855.22 97.60 43554.20 53370.39 2009-06-23 13:24:16.000 174 30855.21 97.62 43554.24 88888.00 2009-06-23 13:24:17.000 174 30855.18 97.60 43554.30 88888.00 2009-06-23 13:24:18.000 174 30855.20 97.63 43554.32 88888.00 2009-06-23 13:24:19.000 174 30855.18 97.62 43554.28 88888.00 2009-06-23 13:24:20.000 174 30855.17 97.61 43554.26 53370.42 2009-06-23 13:24:21.000 174 30855.18 97.59 43554.27 88888.00 2009-06-23 13:24:22.000 174 30855.20 97.61 43554.25 88888.00 2009-06-23 13:24:23.000 174 30855.21 97.61 43554.27 88888.00 2009-06-23 13:24:24.000 174 30855.21 97.58 43554.25 88888.00 2009-06-23 13:24:25.000 174 30855.19 97.54 43554.24 53370.43 2009-06-23 13:24:26.000 174 30855.19 97.53 43554.26 88888.00 2009-06-23 13:24:27.000 174 30855.18 97.55 43554.25 88888.00 2009-06-23 13:24:28.000 174 30855.16 97.55 43554.23 88888.00 2009-06-23 13:24:29.000 174 30855.16 97.50 43554.25 88888.00 2009-06-23 13:24:30.000 174 30855.09 97.44 43554.33 53370.36 2009-06-23 13:24:31.000 174 30855.14 97.46 43554.31 88888.00 2009-06-23 13:24:32.000 174 30855.16 97.47 43554.21 88888.00 2009-06-23 13:24:33.000 174 30855.16 97.47 43554.19 88888.00 2009-06-23 13:24:34.000 174 30855.15 97.48 43554.19 88888.00 2009-06-23 13:24:35.000 174 30855.14 97.48 43554.21 53370.39 2009-06-23 13:24:36.000 174 30855.13 97.53 43554.29 88888.00 2009-06-23 13:24:37.000 174 30855.16 97.51 43554.31 88888.00 2009-06-23 13:24:38.000 174 30855.19 97.50 43554.30 88888.00 2009-06-23 13:24:39.000 174 30855.18 97.50 43554.35 88888.00 2009-06-23 13:24:40.000 174 30855.13 97.50 43554.35 53370.38 2009-06-23 13:24:41.000 174 30855.14 97.50 43554.33 88888.00 2009-06-23 13:24:42.000 174 30855.17 97.51 43554.31 88888.00 2009-06-23 13:24:43.000 174 30855.17 97.48 43554.34 88888.00 2009-06-23 13:24:44.000 174 30855.18 97.45 43554.33 88888.00 2009-06-23 13:24:45.000 174 30855.12 97.44 43554.32 53370.39 2009-06-23 13:24:46.000 174 30855.15 97.48 43554.34 88888.00 2009-06-23 13:24:47.000 174 30855.16 97.48 43554.33 88888.00 2009-06-23 13:24:48.000 174 30855.19 97.45 43554.32 88888.00 2009-06-23 13:24:49.000 174 30855.18 97.45 43554.32 88888.00 2009-06-23 13:24:50.000 174 30855.17 97.48 43554.32 53370.38 2009-06-23 13:24:51.000 174 30855.16 97.48 43554.33 88888.00 2009-06-23 13:24:52.000 174 30855.17 97.48 43554.32 88888.00 2009-06-23 13:24:53.000 174 30855.17 97.52 43554.29 88888.00 2009-06-23 13:24:54.000 174 30855.14 97.49 43554.34 88888.00 2009-06-23 13:24:55.000 174 30855.16 97.50 43554.38 53370.38 2009-06-23 13:24:56.000 174 30855.17 97.48 43554.33 88888.00 2009-06-23 13:24:57.000 174 30855.18 97.48 43554.30 88888.00 2009-06-23 13:24:58.000 174 30855.14 97.45 43554.31 88888.00 2009-06-23 13:24:59.000 174 30855.13 97.41 43554.32 88888.00 2009-06-23 13:25:00.000 174 30855.16 97.44 43554.30 53370.36 2009-06-23 13:25:01.000 174 30855.15 97.44 43554.27 88888.00 2009-06-23 13:25:02.000 174 30855.14 97.42 43554.24 88888.00 2009-06-23 13:25:03.000 174 30855.15 97.39 43554.26 88888.00 2009-06-23 13:25:04.000 174 30855.14 97.38 43554.28 88888.00 2009-06-23 13:25:05.000 174 30855.18 97.45 43554.19 53370.34 2009-06-23 13:25:06.000 174 30855.12 97.42 43554.15 88888.00 2009-06-23 13:25:07.000 174 30855.06 97.38 43554.22 88888.00 2009-06-23 13:25:08.000 174 30855.08 97.39 43554.25 88888.00 2009-06-23 13:25:09.000 174 30855.09 97.35 43554.24 88888.00 2009-06-23 13:25:10.000 174 30855.11 97.37 43554.22 53370.34 2009-06-23 13:25:11.000 174 30855.09 97.39 43554.27 88888.00 2009-06-23 13:25:12.000 174 30855.10 97.36 43554.25 88888.00 2009-06-23 13:25:13.000 174 30855.11 97.40 43554.25 88888.00 2009-06-23 13:25:14.000 174 30855.13 97.38 43554.28 88888.00 2009-06-23 13:25:15.000 174 30855.10 97.40 43554.30 53370.33 2009-06-23 13:25:16.000 174 30855.06 97.40 43554.25 88888.00 2009-06-23 13:25:17.000 174 30855.08 97.40 43554.25 88888.00 2009-06-23 13:25:18.000 174 30855.08 97.42 43554.30 88888.00 2009-06-23 13:25:19.000 174 30855.04 97.42 43554.30 88888.00 2009-06-23 13:25:20.000 174 30855.04 97.43 43554.30 53370.35 2009-06-23 13:25:21.000 174 30855.07 97.43 43554.26 88888.00 2009-06-23 13:25:22.000 174 30855.05 97.41 43554.22 88888.00 2009-06-23 13:25:23.000 174 30855.06 97.39 43554.24 88888.00 2009-06-23 13:25:24.000 174 30855.08 97.38 43554.29 88888.00 2009-06-23 13:25:25.000 174 30855.07 97.36 43554.32 53370.36 2009-06-23 13:25:26.000 174 30855.06 97.36 43554.33 88888.00 2009-06-23 13:25:27.000 174 30855.08 97.35 43554.28 88888.00 2009-06-23 13:25:28.000 174 30855.08 97.33 43554.26 88888.00 2009-06-23 13:25:29.000 174 30855.08 97.38 43554.26 88888.00 2009-06-23 13:25:30.000 174 30855.06 97.39 43554.25 53370.30 2009-06-23 13:25:31.000 174 30855.10 97.35 43554.22 88888.00 2009-06-23 13:25:32.000 174 30855.05 97.38 43554.24 88888.00 2009-06-23 13:25:33.000 174 30855.04 97.43 43554.32 88888.00 2009-06-23 13:25:34.000 174 30855.03 97.41 43554.34 88888.00 2009-06-23 13:25:35.000 174 30855.02 97.36 43554.30 53370.35 2009-06-23 13:25:36.000 174 30855.00 97.32 43554.29 88888.00 2009-06-23 13:25:37.000 174 30855.00 97.29 43554.27 88888.00 2009-06-23 13:25:38.000 174 30855.00 97.31 43554.30 88888.00 2009-06-23 13:25:39.000 174 30854.98 97.31 43554.29 88888.00 2009-06-23 13:25:40.000 174 30855.01 97.28 43554.27 53370.33 2009-06-23 13:25:41.000 174 30855.02 97.34 43554.28 88888.00 2009-06-23 13:25:42.000 174 30855.05 97.32 43554.28 88888.00 2009-06-23 13:25:43.000 174 30855.03 97.34 43554.25 88888.00 2009-06-23 13:25:44.000 174 30855.00 97.31 43554.28 88888.00 2009-06-23 13:25:45.000 174 30855.03 97.30 43554.25 53370.30 2009-06-23 13:25:46.000 174 30855.03 97.33 43554.21 88888.00 2009-06-23 13:25:47.000 174 30855.02 97.32 43554.20 88888.00 2009-06-23 13:25:48.000 174 30855.02 97.31 43554.15 88888.00 2009-06-23 13:25:49.000 174 30854.99 97.30 43554.17 88888.00 2009-06-23 13:25:50.000 174 30855.01 97.31 43554.18 53370.32 2009-06-23 13:25:51.000 174 30855.02 97.34 43554.16 88888.00 2009-06-23 13:25:52.000 174 30855.01 97.36 43554.18 88888.00 2009-06-23 13:25:53.000 174 30855.03 97.37 43554.22 88888.00 2009-06-23 13:25:54.000 174 30855.03 97.37 43554.20 88888.00 2009-06-23 13:25:55.000 174 30855.02 97.33 43554.18 53370.33 2009-06-23 13:25:56.000 174 30855.03 97.34 43554.18 88888.00 2009-06-23 13:25:57.000 174 30855.03 97.33 43554.18 88888.00 2009-06-23 13:25:58.000 174 30855.01 97.32 43554.21 88888.00 2009-06-23 13:25:59.000 174 30855.02 97.34 43554.19 88888.00 2009-06-23 13:26:00.000 174 30855.04 97.36 43554.14 53370.31 2009-06-23 13:26:01.000 174 30855.01 97.39 43554.18 88888.00 2009-06-23 13:26:02.000 174 30855.03 97.40 43554.25 88888.00 2009-06-23 13:26:03.000 174 30855.00 97.39 43554.26 88888.00 2009-06-23 13:26:04.000 174 30855.03 97.37 43554.26 88888.00 2009-06-23 13:26:05.000 174 30855.04 97.41 43554.27 53370.31 2009-06-23 13:26:06.000 174 30854.99 97.42 43554.26 88888.00 2009-06-23 13:26:07.000 174 30854.97 97.39 43554.22 88888.00 2009-06-23 13:26:08.000 174 30854.96 97.42 43554.25 88888.00 2009-06-23 13:26:09.000 174 30854.96 97.43 43554.25 88888.00 2009-06-23 13:26:10.000 174 30854.97 97.42 43554.20 53370.32 2009-06-23 13:26:11.000 174 30854.99 97.44 43554.17 88888.00 2009-06-23 13:26:12.000 174 30854.99 97.49 43554.18 88888.00 2009-06-23 13:26:13.000 174 30854.99 97.44 43554.20 88888.00 2009-06-23 13:26:14.000 174 30855.01 97.43 43554.20 88888.00 2009-06-23 13:26:15.000 174 30854.98 97.42 43554.19 53370.30 2009-06-23 13:26:16.000 174 30854.97 97.42 43554.20 88888.00 2009-06-23 13:26:17.000 174 30854.97 97.42 43554.25 88888.00 2009-06-23 13:26:18.000 174 30854.95 97.44 43554.27 88888.00 2009-06-23 13:26:19.000 174 30854.97 97.46 43554.24 88888.00 2009-06-23 13:26:20.000 174 30854.98 97.50 43554.16 53370.28 2009-06-23 13:26:21.000 174 30855.03 97.51 43554.20 88888.00 2009-06-23 13:26:22.000 174 30855.03 97.46 43554.24 88888.00 2009-06-23 13:26:23.000 174 30855.02 97.47 43554.25 88888.00 2009-06-23 13:26:24.000 174 30854.99 97.43 43554.22 88888.00 2009-06-23 13:26:25.000 174 30855.01 97.44 43554.22 53370.30 2009-06-23 13:26:26.000 174 30855.00 97.43 43554.22 88888.00 2009-06-23 13:26:27.000 174 30854.99 97.42 43554.27 88888.00 2009-06-23 13:26:28.000 174 30854.99 97.41 43554.23 88888.00 2009-06-23 13:26:29.000 174 30854.99 97.45 43554.21 88888.00 2009-06-23 13:26:30.000 174 30854.96 97.51 43554.22 53370.31 2009-06-23 13:26:31.000 174 30854.96 97.51 43554.25 88888.00 2009-06-23 13:26:32.000 174 30854.98 97.51 43554.27 88888.00 2009-06-23 13:26:33.000 174 30854.97 97.47 43554.29 88888.00 2009-06-23 13:26:34.000 174 30854.95 97.47 43554.28 88888.00 2009-06-23 13:26:35.000 174 30854.92 97.46 43554.24 53370.29 2009-06-23 13:26:36.000 174 30854.95 97.47 43554.22 88888.00 2009-06-23 13:26:37.000 174 30854.98 97.46 43554.18 88888.00 2009-06-23 13:26:38.000 174 30855.03 97.49 43554.21 88888.00 2009-06-23 13:26:39.000 174 30854.99 97.47 43554.22 88888.00 2009-06-23 13:26:40.000 174 30854.97 97.46 43554.25 53370.28 2009-06-23 13:26:41.000 174 30854.99 97.47 43554.24 88888.00 2009-06-23 13:26:42.000 174 30855.00 97.49 43554.26 88888.00 2009-06-23 13:26:43.000 174 30854.99 97.50 43554.26 88888.00 2009-06-23 13:26:44.000 174 30855.00 97.51 43554.25 88888.00 2009-06-23 13:26:45.000 174 30855.01 97.52 43554.29 53370.36 2009-06-23 13:26:46.000 174 30855.02 97.53 43554.21 88888.00 2009-06-23 13:26:47.000 174 30855.00 97.52 43554.17 88888.00 2009-06-23 13:26:48.000 174 30854.94 97.51 43554.23 88888.00 2009-06-23 13:26:49.000 174 30854.94 97.53 43554.25 88888.00 2009-06-23 13:26:50.000 174 30854.98 97.55 43554.24 53370.27 2009-06-23 13:26:51.000 174 30854.96 97.56 43554.22 88888.00 2009-06-23 13:26:52.000 174 30854.96 97.60 43554.19 88888.00 2009-06-23 13:26:53.000 174 30854.97 97.61 43554.22 88888.00 2009-06-23 13:26:54.000 174 30855.00 97.63 43554.29 88888.00 2009-06-23 13:26:55.000 174 30854.98 97.61 43554.24 53370.32 2009-06-23 13:26:56.000 174 30854.97 97.61 43554.19 88888.00 2009-06-23 13:26:57.000 174 30855.01 97.61 43554.15 88888.00 2009-06-23 13:26:58.000 174 30855.04 97.63 43554.17 88888.00 2009-06-23 13:26:59.000 174 30855.01 97.59 43554.18 88888.00 2009-06-23 13:27:00.000 174 30854.97 97.57 43554.23 53370.28 2009-06-23 13:27:01.000 174 30854.91 97.52 43554.33 88888.00 2009-06-23 13:27:02.000 174 30854.93 97.57 43554.34 88888.00 2009-06-23 13:27:03.000 174 30854.95 97.62 43554.23 88888.00 2009-06-23 13:27:04.000 174 30854.94 97.61 43554.21 88888.00 2009-06-23 13:27:05.000 174 30854.93 97.61 43554.17 53370.29 2009-06-23 13:27:06.000 174 30854.93 97.58 43554.20 88888.00 2009-06-23 13:27:07.000 174 30854.95 97.55 43554.18 88888.00 2009-06-23 13:27:08.000 174 30854.97 97.56 43554.14 88888.00 2009-06-23 13:27:09.000 174 30854.94 97.53 43554.14 88888.00 2009-06-23 13:27:10.000 174 30854.94 97.55 43554.15 53370.26 2009-06-23 13:27:11.000 174 30854.96 97.55 43554.15 88888.00 2009-06-23 13:27:12.000 174 30854.97 97.57 43554.16 88888.00 2009-06-23 13:27:13.000 174 30854.96 97.57 43554.18 88888.00 2009-06-23 13:27:14.000 174 30854.94 97.57 43554.16 88888.00 2009-06-23 13:27:15.000 174 30854.96 97.57 43554.16 53370.29 2009-06-23 13:27:16.000 174 30854.97 97.58 43554.18 88888.00 2009-06-23 13:27:17.000 174 30854.98 97.61 43554.18 88888.00 2009-06-23 13:27:18.000 174 30855.00 97.61 43554.20 88888.00 2009-06-23 13:27:19.000 174 30854.99 97.61 43554.21 88888.00 2009-06-23 13:27:20.000 174 30854.97 97.64 43554.20 53370.26 2009-06-23 13:27:21.000 174 30855.02 97.65 43554.22 88888.00 2009-06-23 13:27:22.000 174 30855.00 97.66 43554.20 88888.00 2009-06-23 13:27:23.000 174 30854.97 97.65 43554.14 88888.00 2009-06-23 13:27:24.000 174 30854.95 97.65 43554.16 88888.00 2009-06-23 13:27:25.000 174 30854.94 97.67 43554.13 53370.25 2009-06-23 13:27:26.000 174 30854.98 97.68 43554.21 88888.00 2009-06-23 13:27:27.000 174 30854.98 97.64 43554.19 88888.00 2009-06-23 13:27:28.000 174 30854.95 97.64 43554.20 88888.00 2009-06-23 13:27:29.000 174 30854.96 97.65 43554.22 88888.00 2009-06-23 13:27:30.000 174 30854.98 97.64 43554.24 53370.24 2009-06-23 13:27:31.000 174 30854.98 97.67 43554.18 88888.00 2009-06-23 13:27:32.000 174 30854.98 97.67 43554.14 88888.00 2009-06-23 13:27:33.000 174 30854.96 97.66 43554.17 88888.00 2009-06-23 13:27:34.000 174 30854.95 97.65 43554.19 88888.00 2009-06-23 13:27:35.000 174 30854.95 97.64 43554.16 53370.27 2009-06-23 13:27:36.000 174 30854.95 97.61 43554.19 88888.00 2009-06-23 13:27:37.000 174 30854.95 97.64 43554.25 88888.00 2009-06-23 13:27:38.000 174 30854.93 97.65 43554.25 88888.00 2009-06-23 13:27:39.000 174 30854.92 97.64 43554.23 88888.00 2009-06-23 13:27:40.000 174 30854.94 97.67 43554.22 53370.23 2009-06-23 13:27:41.000 174 30854.91 97.71 43554.21 88888.00 2009-06-23 13:27:42.000 174 30854.93 97.72 43554.18 88888.00 2009-06-23 13:27:43.000 174 30854.92 97.68 43554.20 88888.00 2009-06-23 13:27:44.000 174 30854.92 97.69 43554.19 88888.00 2009-06-23 13:27:45.000 174 30854.90 97.71 43554.25 53370.20 2009-06-23 13:27:46.000 174 30854.88 97.69 43554.16 88888.00 2009-06-23 13:27:47.000 174 30854.90 97.66 43554.14 88888.00 2009-06-23 13:27:48.000 174 30854.90 97.69 43554.18 88888.00 2009-06-23 13:27:49.000 174 30854.88 97.69 43554.17 88888.00 2009-06-23 13:27:50.000 174 30854.91 97.73 43554.19 53370.23 2009-06-23 13:27:51.000 174 30854.92 97.72 43554.12 88888.00 2009-06-23 13:27:52.000 174 30854.88 97.69 43554.08 88888.00 2009-06-23 13:27:53.000 174 30854.88 97.68 43554.10 88888.00 2009-06-23 13:27:54.000 174 30854.92 97.65 43554.13 88888.00 2009-06-23 13:27:55.000 174 30854.93 97.66 43554.18 53370.22 2009-06-23 13:27:56.000 174 30854.90 97.66 43554.19 88888.00 2009-06-23 13:27:57.000 174 30854.85 97.64 43554.20 88888.00 2009-06-23 13:27:58.000 174 30854.86 97.66 43554.21 88888.00 2009-06-23 13:27:59.000 174 30854.84 97.68 43554.16 88888.00 2009-06-23 13:28:00.000 174 30854.84 97.68 43554.19 53370.20 2009-06-23 13:28:01.000 174 30854.84 97.67 43554.20 88888.00 2009-06-23 13:28:02.000 174 30854.81 97.61 43554.21 88888.00 2009-06-23 13:28:03.000 174 30854.79 97.59 43554.25 88888.00 2009-06-23 13:28:04.000 174 30854.78 97.55 43554.27 88888.00 2009-06-23 13:28:05.000 174 30854.77 97.58 43554.26 53370.18 2009-06-23 13:28:06.000 174 30854.79 97.55 43554.23 88888.00 2009-06-23 13:28:07.000 174 30854.82 97.57 43554.18 88888.00 2009-06-23 13:28:08.000 174 30854.83 97.61 43554.21 88888.00 2009-06-23 13:28:09.000 174 30854.81 97.62 43554.21 88888.00 2009-06-23 13:28:10.000 174 30854.80 97.58 43554.16 53370.20 2009-06-23 13:28:11.000 174 30854.83 97.59 43554.20 88888.00 2009-06-23 13:28:12.000 174 30854.83 97.60 43554.18 88888.00 2009-06-23 13:28:13.000 174 30854.82 97.60 43554.15 88888.00 2009-06-23 13:28:14.000 174 30854.80 97.61 43554.21 88888.00 2009-06-23 13:28:15.000 174 30854.77 97.63 43554.18 53370.16 2009-06-23 13:28:16.000 174 30854.81 97.60 43554.11 88888.00 2009-06-23 13:28:17.000 174 30854.79 97.59 43554.12 88888.00 2009-06-23 13:28:18.000 174 30854.76 97.63 43554.13 88888.00 2009-06-23 13:28:19.000 174 30854.79 97.62 43554.18 88888.00 2009-06-23 13:28:20.000 174 30854.80 97.62 43554.20 53370.13 2009-06-23 13:28:21.000 174 30854.80 97.64 43554.19 88888.00 2009-06-23 13:28:22.000 174 30854.81 97.63 43554.20 88888.00 2009-06-23 13:28:23.000 174 30854.81 97.61 43554.15 88888.00 2009-06-23 13:28:24.000 174 30854.81 97.60 43554.17 88888.00 2009-06-23 13:28:25.000 174 30854.81 97.62 43554.18 53370.19 2009-06-23 13:28:26.000 174 30854.81 97.60 43554.17 88888.00 2009-06-23 13:28:27.000 174 30854.79 97.60 43554.23 88888.00 2009-06-23 13:28:28.000 174 30854.81 97.62 43554.21 88888.00 2009-06-23 13:28:29.000 174 30854.84 97.62 43554.16 88888.00 2009-06-23 13:28:30.000 174 30854.83 97.63 43554.20 53370.17 2009-06-23 13:28:31.000 174 30854.82 97.66 43554.18 88888.00 2009-06-23 13:28:32.000 174 30854.80 97.65 43554.21 88888.00 2009-06-23 13:28:33.000 174 30854.82 97.60 43554.27 88888.00 2009-06-23 13:28:34.000 174 30854.82 97.64 43554.28 88888.00 2009-06-23 13:28:35.000 174 30854.82 97.62 43554.22 53370.18 2009-06-23 13:28:36.000 174 30854.81 97.61 43554.21 88888.00 2009-06-23 13:28:37.000 174 30854.80 97.58 43554.20 88888.00 2009-06-23 13:28:38.000 174 30854.78 97.56 43554.22 88888.00 2009-06-23 13:28:39.000 174 30854.79 97.60 43554.27 88888.00 2009-06-23 13:28:40.000 174 30854.79 97.59 43554.20 53370.15 2009-06-23 13:28:41.000 174 30854.79 97.58 43554.24 88888.00 2009-06-23 13:28:42.000 174 30854.81 97.55 43554.29 88888.00 2009-06-23 13:28:43.000 174 30854.84 97.56 43554.30 88888.00 2009-06-23 13:28:44.000 174 30854.83 97.56 43554.26 88888.00 2009-06-23 13:28:45.000 174 30854.79 97.58 43554.26 53370.16 2009-06-23 13:28:46.000 174 30854.76 97.62 43554.25 88888.00 2009-06-23 13:28:47.000 174 30854.83 97.64 43554.24 88888.00 2009-06-23 13:28:48.000 174 30854.85 97.61 43554.19 88888.00 2009-06-23 13:28:49.000 174 30854.82 97.59 43554.19 88888.00 2009-06-23 13:28:50.000 174 30854.83 97.62 43554.19 53370.14 2009-06-23 13:28:51.000 174 30854.85 97.67 43554.19 88888.00 2009-06-23 13:28:52.000 174 30854.83 97.68 43554.24 88888.00 2009-06-23 13:28:53.000 174 30854.84 97.69 43554.22 88888.00 2009-06-23 13:28:54.000 174 30854.84 97.67 43554.22 88888.00 2009-06-23 13:28:55.000 174 30854.82 97.63 43554.21 53370.14 2009-06-23 13:28:56.000 174 30854.79 97.64 43554.17 88888.00 2009-06-23 13:28:57.000 174 30854.79 97.63 43554.18 88888.00 2009-06-23 13:28:58.000 174 30854.83 97.66 43554.19 88888.00 2009-06-23 13:28:59.000 174 30854.81 97.68 43554.23 88888.00 2009-06-23 13:29:00.000 174 30854.79 97.66 43554.24 53370.13 2009-06-23 13:29:01.000 174 30854.79 97.65 43554.22 88888.00 2009-06-23 13:29:02.000 174 30854.81 97.65 43554.24 88888.00 2009-06-23 13:29:03.000 174 30854.76 97.67 43554.26 88888.00 2009-06-23 13:29:04.000 174 30854.71 97.66 43554.23 88888.00 2009-06-23 13:29:05.000 174 30854.70 97.62 43554.27 53370.14 2009-06-23 13:29:06.000 174 30854.80 97.71 43554.22 88888.00 2009-06-23 13:29:07.000 174 30854.74 97.71 43554.21 88888.00 2009-06-23 13:29:08.000 174 30854.70 97.70 43554.18 88888.00 2009-06-23 13:29:09.000 174 30854.72 97.69 43554.19 88888.00 2009-06-23 13:29:10.000 174 30854.74 97.68 43554.20 53370.14 2009-06-23 13:29:11.000 174 30854.74 97.68 43554.17 88888.00 2009-06-23 13:29:12.000 174 30854.75 97.72 43554.22 88888.00 2009-06-23 13:29:13.000 174 30854.77 97.73 43554.18 88888.00 2009-06-23 13:29:14.000 174 30854.77 97.71 43554.14 88888.00 2009-06-23 13:29:15.000 174 30854.76 97.65 43554.13 53370.11 2009-06-23 13:29:16.000 174 30854.59 97.50 43554.28 88888.00 2009-06-23 13:29:17.000 174 30854.69 97.58 43554.25 88888.00 2009-06-23 13:29:18.000 174 30854.75 97.60 43554.12 88888.00 2009-06-23 13:29:19.000 174 30854.75 97.65 43554.13 88888.00 2009-06-23 13:29:20.000 174 30854.69 97.63 43554.14 53370.14 2009-06-23 13:29:21.000 174 30854.69 97.62 43554.10 88888.00 2009-06-23 13:29:22.000 174 30854.71 97.60 43554.12 88888.00 2009-06-23 13:29:23.000 174 30854.68 97.61 43554.11 88888.00 2009-06-23 13:29:24.000 174 30854.65 97.59 43554.07 88888.00 2009-06-23 13:29:25.000 174 30854.67 97.58 43554.10 53370.08 2009-06-23 13:29:26.000 174 30854.63 97.60 43554.04 88888.00 2009-06-23 13:29:27.000 174 30854.63 97.59 43554.04 88888.00 2009-06-23 13:29:28.000 174 30854.59 97.55 43554.09 88888.00 2009-06-23 13:29:29.000 174 30854.57 97.56 43554.08 88888.00 2009-06-23 13:29:30.000 174 30854.61 97.58 43554.09 53370.01 2009-06-23 13:29:31.000 174 30854.60 97.61 43554.10 88888.00 2009-06-23 13:29:32.000 174 30854.58 97.62 43554.12 88888.00 2009-06-23 13:29:33.000 174 30854.61 97.60 43554.12 88888.00 2009-06-23 13:29:34.000 174 30854.56 97.62 43554.11 88888.00 2009-06-23 13:29:35.000 174 30854.51 97.55 43554.14 53370.00 2009-06-23 13:29:36.000 174 30854.53 97.56 43554.13 88888.00 2009-06-23 13:29:37.000 174 30854.54 97.56 43554.15 88888.00 2009-06-23 13:29:38.000 174 30854.55 97.58 43554.16 88888.00 2009-06-23 13:29:39.000 174 30854.54 97.56 43554.14 88888.00 2009-06-23 13:29:40.000 174 30854.55 97.56 43554.09 53370.01 2009-06-23 13:29:41.000 174 30854.53 97.55 43554.10 88888.00 2009-06-23 13:29:42.000 174 30854.55 97.57 43554.13 88888.00 2009-06-23 13:29:43.000 174 30854.55 97.53 43554.11 88888.00 2009-06-23 13:29:44.000 174 30854.57 97.53 43554.11 88888.00 2009-06-23 13:29:45.000 174 30854.58 97.54 43554.07 53369.96 2009-06-23 13:29:46.000 174 30854.57 97.55 43554.07 88888.00 2009-06-23 13:29:47.000 174 30854.53 97.56 43554.12 88888.00 2009-06-23 13:29:48.000 174 30854.50 97.58 43554.14 88888.00 2009-06-23 13:29:49.000 174 30854.50 97.55 43554.15 88888.00 2009-06-23 13:29:50.000 174 30854.50 97.55 43554.15 53369.97 2009-06-23 13:29:51.000 174 30854.51 97.54 43554.15 88888.00 2009-06-23 13:29:52.000 174 30854.54 97.52 43554.13 88888.00 2009-06-23 13:29:53.000 174 30854.54 97.55 43554.14 88888.00 2009-06-23 13:29:54.000 174 30854.53 97.54 43554.18 88888.00 2009-06-23 13:29:55.000 174 30854.52 97.54 43554.11 53369.94 2009-06-23 13:29:56.000 174 30854.51 97.54 43554.09 88888.00 2009-06-23 13:29:57.000 174 30854.50 97.55 43554.08 88888.00 2009-06-23 13:29:58.000 174 30854.52 97.52 43554.11 88888.00 2009-06-23 13:29:59.000 174 30854.52 97.46 43554.16 88888.00 2009-06-23 13:30:00.000 174 30854.51 97.45 43554.14 53369.93 2009-06-23 13:30:01.000 174 30854.51 97.47 43554.10 88888.00 2009-06-23 13:30:02.000 174 30854.52 97.47 43554.15 88888.00 2009-06-23 13:30:03.000 174 30854.50 97.46 43554.17 88888.00 2009-06-23 13:30:04.000 174 30854.50 97.49 43554.15 88888.00 2009-06-23 13:30:05.000 174 30854.48 97.51 43554.23 53369.94 2009-06-23 13:30:06.000 174 30854.50 97.53 43554.22 88888.00 2009-06-23 13:30:07.000 174 30854.54 97.57 43554.13 88888.00 2009-06-23 13:30:08.000 174 30854.54 97.53 43554.14 88888.00 2009-06-23 13:30:09.000 174 30854.54 97.51 43554.15 88888.00 2009-06-23 13:30:10.000 174 30854.52 97.50 43554.12 53369.91 2009-06-23 13:30:11.000 174 30854.51 97.47 43554.10 88888.00 2009-06-23 13:30:12.000 174 30854.49 97.48 43554.10 88888.00 2009-06-23 13:30:13.000 174 30854.50 97.50 43554.13 88888.00 2009-06-23 13:30:14.000 174 30854.49 97.54 43554.13 88888.00 2009-06-23 13:30:15.000 174 30854.47 97.51 43554.09 53369.92 2009-06-23 13:30:16.000 174 30854.51 97.49 43554.10 88888.00 2009-06-23 13:30:17.000 174 30854.50 97.53 43554.10 88888.00 2009-06-23 13:30:18.000 174 30854.45 97.54 43554.11 88888.00 2009-06-23 13:30:19.000 174 30854.45 97.52 43554.12 88888.00 2009-06-23 13:30:20.000 174 30854.44 97.49 43554.09 53369.91 2009-06-23 13:30:21.000 174 30854.44 97.52 43554.11 88888.00 2009-06-23 13:30:22.000 174 30854.44 97.53 43554.13 88888.00 2009-06-23 13:30:23.000 174 30854.44 97.50 43554.09 88888.00 2009-06-23 13:30:24.000 174 30854.45 97.48 43554.10 88888.00 2009-06-23 13:30:25.000 174 30854.45 97.48 43554.11 53369.90 2009-06-23 13:30:26.000 174 30854.47 97.51 43554.10 88888.00 2009-06-23 13:30:27.000 174 30854.47 97.49 43554.14 88888.00 2009-06-23 13:30:28.000 174 30854.43 97.45 43554.14 88888.00 2009-06-23 13:30:29.000 174 30854.41 97.47 43554.10 88888.00 2009-06-23 13:30:30.000 174 30854.40 97.49 43554.14 53369.82 2009-06-23 13:30:31.000 174 30854.41 97.50 43554.09 88888.00 2009-06-23 13:30:32.000 174 30854.40 97.55 43554.10 88888.00 2009-06-23 13:30:33.000 174 30854.37 97.59 43554.10 88888.00 2009-06-23 13:30:34.000 174 30854.39 97.53 43554.05 88888.00 2009-06-23 13:30:35.000 174 30854.37 97.50 43554.04 53369.83 2009-06-23 13:30:36.000 174 30854.33 97.48 43554.12 88888.00 2009-06-23 13:30:37.000 174 30854.35 97.48 43554.12 88888.00 2009-06-23 13:30:38.000 174 30854.33 97.52 43554.17 88888.00 2009-06-23 13:30:39.000 174 30854.31 97.50 43554.18 88888.00 2009-06-23 13:30:40.000 174 30854.34 97.47 43554.17 53369.80 2009-06-23 13:30:41.000 174 30854.40 97.47 43554.14 88888.00 2009-06-23 13:30:42.000 174 30854.39 97.46 43554.12 88888.00 2009-06-23 13:30:43.000 174 30854.35 97.47 43554.13 88888.00 2009-06-23 13:30:44.000 174 30854.37 97.48 43554.12 88888.00 2009-06-23 13:30:45.000 174 30854.35 97.46 43554.08 53369.79 2009-06-23 13:30:46.000 174 30854.33 97.42 43554.07 88888.00 2009-06-23 13:30:47.000 174 30854.32 97.44 43554.08 88888.00 2009-06-23 13:30:48.000 174 30854.31 97.41 43554.09 88888.00 2009-06-23 13:30:49.000 174 30854.29 97.37 43554.06 88888.00 2009-06-23 13:30:50.000 174 30854.30 97.36 43554.08 53369.74 2009-06-23 13:30:51.000 174 30854.29 97.38 43554.09 88888.00 2009-06-23 13:30:52.000 174 30854.29 97.42 43554.11 88888.00 2009-06-23 13:30:53.000 174 30854.31 97.43 43554.14 88888.00 2009-06-23 13:30:54.000 174 30854.27 97.41 43554.10 88888.00 2009-06-23 13:30:55.000 174 30854.25 97.42 43554.04 53369.71 2009-06-23 13:30:56.000 174 30854.27 97.39 43554.05 88888.00 2009-06-23 13:30:57.000 174 30854.24 97.40 43554.05 88888.00 2009-06-23 13:30:58.000 174 30854.24 97.38 43554.07 88888.00 2009-06-23 13:30:59.000 174 30854.22 97.38 43554.12 88888.00 2009-06-23 13:31:00.000 174 30854.20 97.39 43554.15 53369.68 2009-06-23 13:31:01.000 174 30854.23 97.38 43554.11 88888.00 2009-06-23 13:31:02.000 174 30854.29 97.39 43554.13 88888.00 2009-06-23 13:31:03.000 174 30854.26 97.36 43554.12 88888.00 2009-06-23 13:31:04.000 174 30854.20 97.34 43554.09 88888.00 2009-06-23 13:31:05.000 174 30854.20 97.31 43554.09 53369.66 2009-06-23 13:31:06.000 174 30854.24 97.30 43554.09 88888.00 2009-06-23 13:31:07.000 174 30854.22 97.31 43554.10 88888.00 2009-06-23 13:31:08.000 174 30854.20 97.32 43554.12 88888.00 2009-06-23 13:31:09.000 174 30854.17 97.33 43554.11 88888.00 2009-06-23 13:31:10.000 174 30854.20 97.32 43554.10 53369.63 2009-06-23 13:31:11.000 174 30854.21 97.31 43554.13 88888.00 2009-06-23 13:31:12.000 174 30854.16 97.32 43554.13 88888.00 2009-06-23 13:31:13.000 174 30854.16 97.31 43554.10 88888.00 2009-06-23 13:31:14.000 174 30854.12 97.29 43554.08 88888.00 2009-06-23 13:31:15.000 174 30854.14 97.29 43554.06 53369.60 2009-06-23 13:31:16.000 174 30854.14 97.30 43554.04 88888.00 2009-06-23 13:31:17.000 174 30854.16 97.29 43554.03 88888.00 2009-06-23 13:31:18.000 174 30854.16 97.30 43554.02 88888.00 2009-06-23 13:31:19.000 174 30854.14 97.31 43554.06 88888.00 2009-06-23 13:31:20.000 174 30854.13 97.31 43554.09 53369.60 2009-06-23 13:31:21.000 174 30854.13 97.32 43554.05 88888.00 2009-06-23 13:31:22.000 174 30854.15 97.27 43554.04 88888.00 2009-06-23 13:31:23.000 174 30854.15 97.29 43554.06 88888.00 2009-06-23 13:31:24.000 174 30854.13 97.27 43554.00 88888.00 2009-06-23 13:31:25.000 174 30854.10 97.26 43554.01 53369.61 2009-06-23 13:31:26.000 174 30854.10 97.26 43554.04 88888.00 2009-06-23 13:31:27.000 174 30854.11 97.28 43554.06 88888.00 2009-06-23 13:31:28.000 174 30854.07 97.30 43554.05 88888.00 2009-06-23 13:31:29.000 174 30854.08 97.31 43554.04 88888.00 2009-06-23 13:31:30.000 174 30854.09 97.31 43554.04 53369.57 2009-06-23 13:31:31.000 174 30854.11 97.29 43554.04 88888.00 2009-06-23 13:31:32.000 174 30854.08 97.26 43554.01 88888.00 2009-06-23 13:31:33.000 174 30854.01 97.20 43554.02 88888.00 2009-06-23 13:31:34.000 174 30853.98 97.24 43554.06 88888.00 2009-06-23 13:31:35.000 174 30853.97 97.28 43554.07 53369.56 2009-06-23 13:31:36.000 174 30853.98 97.29 43554.08 88888.00 2009-06-23 13:31:37.000 174 30853.98 97.31 43554.12 88888.00 2009-06-23 13:31:38.000 174 30853.94 97.25 43554.08 88888.00 2009-06-23 13:31:39.000 174 30853.96 97.25 43554.12 88888.00 2009-06-23 13:31:40.000 174 30853.96 97.25 43554.09 53369.56 2009-06-23 13:31:41.000 174 30853.97 97.24 43554.03 88888.00 2009-06-23 13:31:42.000 174 30853.99 97.23 43554.03 88888.00 2009-06-23 13:31:43.000 174 30853.98 97.23 43554.04 88888.00 2009-06-23 13:31:44.000 174 30853.96 97.21 43554.04 88888.00 2009-06-23 13:31:45.000 174 30853.94 97.22 43554.02 53369.52 2009-06-23 13:31:46.000 174 30853.95 97.20 43554.01 88888.00 2009-06-23 13:31:47.000 174 30853.92 97.20 43553.99 88888.00 2009-06-23 13:31:48.000 174 30853.94 97.19 43554.03 88888.00 2009-06-23 13:31:49.000 174 30853.93 97.23 43554.04 88888.00 2009-06-23 13:31:50.000 174 30853.90 97.23 43554.04 53369.48 2009-06-23 13:31:51.000 174 30853.91 97.22 43554.03 88888.00 2009-06-23 13:31:52.000 174 30853.93 97.20 43554.05 88888.00 2009-06-23 13:31:53.000 174 30853.92 97.19 43554.08 88888.00 2009-06-23 13:31:54.000 174 30853.92 97.20 43554.06 88888.00 2009-06-23 13:31:55.000 174 30853.92 97.20 43554.06 53369.49 2009-06-23 13:31:56.000 174 30853.93 97.19 43554.06 88888.00 2009-06-23 13:31:57.000 174 30853.88 97.20 43554.07 88888.00 2009-06-23 13:31:58.000 174 30853.86 97.27 43554.06 88888.00 2009-06-23 13:31:59.000 174 30853.90 97.25 43554.04 88888.00 2009-06-23 13:32:00.000 174 30853.88 97.24 43554.00 53369.42 2009-06-23 13:32:01.000 174 30853.86 97.23 43553.97 88888.00 2009-06-23 13:32:02.000 174 30853.86 97.19 43553.99 88888.00 2009-06-23 13:32:03.000 174 30853.88 97.18 43554.01 88888.00 2009-06-23 13:32:04.000 174 30853.85 97.12 43553.96 88888.00 2009-06-23 13:32:05.000 174 30853.85 97.14 43554.00 53369.45 2009-06-23 13:32:06.000 174 30853.86 97.16 43554.05 88888.00 2009-06-23 13:32:07.000 174 30853.87 97.14 43554.05 88888.00 2009-06-23 13:32:08.000 174 30853.87 97.16 43554.05 88888.00 2009-06-23 13:32:09.000 174 30853.87 97.15 43554.06 88888.00 2009-06-23 13:32:10.000 174 30853.87 97.17 43554.05 53369.43 2009-06-23 13:32:11.000 174 30853.87 97.12 43554.00 88888.00 2009-06-23 13:32:12.000 174 30853.86 97.11 43554.04 88888.00 2009-06-23 13:32:13.000 174 30853.89 97.14 43554.09 88888.00 2009-06-23 13:32:14.000 174 30853.88 97.12 43554.08 88888.00 2009-06-23 13:32:15.000 174 30853.85 97.10 43554.10 53369.41 2009-06-23 13:32:16.000 174 30853.82 97.11 43554.09 88888.00 2009-06-23 13:32:17.000 174 30853.83 97.10 43554.05 88888.00 2009-06-23 13:32:18.000 174 30853.86 97.09 43554.02 88888.00 2009-06-23 13:32:19.000 174 30853.86 97.10 43554.01 88888.00 2009-06-23 13:32:20.000 174 30853.82 97.08 43554.03 53369.40 2009-06-23 13:32:21.000 174 30853.86 97.07 43554.07 88888.00 2009-06-23 13:32:22.000 174 30853.88 97.14 43554.08 88888.00 2009-06-23 13:32:23.000 174 30853.83 97.07 43554.05 88888.00 2009-06-23 13:32:24.000 174 30853.82 97.04 43554.04 88888.00 2009-06-23 13:32:25.000 174 30853.82 97.04 43554.04 53369.41 2009-06-23 13:32:26.000 174 30853.80 97.00 43554.04 88888.00 2009-06-23 13:32:27.000 174 30853.78 97.01 43554.03 88888.00 2009-06-23 13:32:28.000 174 30853.77 97.00 43554.03 88888.00 2009-06-23 13:32:29.000 174 30853.81 97.02 43554.03 88888.00 2009-06-23 13:32:30.000 174 30853.80 97.01 43553.98 53369.39 2009-06-23 13:32:31.000 174 30853.81 97.01 43554.00 88888.00 2009-06-23 13:32:32.000 174 30853.78 97.00 43554.04 88888.00 2009-06-23 13:32:33.000 174 30853.78 97.02 43554.03 88888.00 2009-06-23 13:32:34.000 174 30853.77 97.02 43554.03 88888.00 2009-06-23 13:32:35.000 174 30853.77 97.03 43554.09 53369.39 2009-06-23 13:32:36.000 174 30853.78 97.03 43554.06 88888.00 2009-06-23 13:32:37.000 174 30853.80 97.01 43554.02 88888.00 2009-06-23 13:32:38.000 174 30853.81 97.02 43554.06 88888.00 2009-06-23 13:32:39.000 174 30853.79 97.08 43554.07 88888.00 2009-06-23 13:32:40.000 174 30853.76 97.06 43554.03 53369.37 2009-06-23 13:32:41.000 174 30853.74 97.04 43554.01 88888.00 2009-06-23 13:32:42.000 174 30853.74 97.03 43554.00 88888.00 2009-06-23 13:32:43.000 174 30853.75 97.02 43554.00 88888.00 2009-06-23 13:32:44.000 174 30853.74 96.99 43554.07 88888.00 2009-06-23 13:32:45.000 174 30853.72 97.02 43554.08 53369.39 2009-06-23 13:32:46.000 174 30853.72 97.01 43554.08 88888.00 2009-06-23 13:32:47.000 174 30853.77 97.05 43554.08 88888.00 2009-06-23 13:32:48.000 174 30853.76 97.03 43554.09 88888.00 2009-06-23 13:32:49.000 174 30853.77 97.03 43554.07 88888.00 2009-06-23 13:32:50.000 174 30853.79 96.96 43554.00 53369.38 2009-06-23 13:32:51.000 174 30853.80 96.97 43553.93 88888.00 2009-06-23 13:32:52.000 174 30853.76 97.02 43554.03 88888.00 2009-06-23 13:32:53.000 174 30853.73 97.02 43554.07 88888.00 2009-06-23 13:32:54.000 174 30853.74 97.01 43554.11 88888.00 2009-06-23 13:32:55.000 174 30853.74 97.00 43554.06 53369.37 2009-06-23 13:32:56.000 174 30853.75 97.02 43554.03 88888.00 2009-06-23 13:32:57.000 174 30853.72 96.99 43554.06 88888.00 2009-06-23 13:32:58.000 174 30853.70 97.03 43554.19 88888.00 2009-06-23 13:32:59.000 174 30853.76 97.08 43554.16 88888.00 2009-06-23 13:33:00.000 174 30853.78 97.08 43554.08 53369.38 2009-06-23 13:33:01.000 174 30853.76 97.09 43554.03 88888.00 2009-06-23 13:33:02.000 174 30853.73 97.06 43554.00 88888.00 2009-06-23 13:33:03.000 174 30853.72 97.01 43554.01 88888.00 2009-06-23 13:33:04.000 174 30853.76 96.99 43554.08 88888.00 2009-06-23 13:33:05.000 174 30853.75 97.01 43554.10 53369.38 2009-06-23 13:33:06.000 174 30853.71 97.00 43554.03 88888.00 2009-06-23 13:33:07.000 174 30853.71 97.01 43554.02 88888.00 2009-06-23 13:33:08.000 174 30853.72 97.01 43554.06 88888.00 2009-06-23 13:33:09.000 174 30853.75 97.04 43554.06 88888.00 2009-06-23 13:33:10.000 174 30853.72 97.03 43554.05 53369.38 2009-06-23 13:33:11.000 174 30853.71 97.06 43554.02 88888.00 2009-06-23 13:33:12.000 174 30853.74 97.08 43554.00 88888.00 2009-06-23 13:33:13.000 174 30853.74 97.08 43554.06 88888.00 2009-06-23 13:33:14.000 174 30853.73 97.07 43554.03 88888.00 2009-06-23 13:33:15.000 174 30853.74 97.12 43554.02 53369.37 2009-06-23 13:33:16.000 174 30853.77 97.09 43554.03 88888.00 2009-06-23 13:33:17.000 174 30853.77 97.06 43554.08 88888.00 2009-06-23 13:33:18.000 174 30853.76 97.05 43554.09 88888.00 2009-06-23 13:33:19.000 174 30853.75 97.04 43554.07 88888.00 2009-06-23 13:33:20.000 174 30853.75 97.07 43554.06 53369.41 2009-06-23 13:33:21.000 174 30853.75 97.09 43554.03 88888.00 2009-06-23 13:33:22.000 174 30853.72 97.10 43554.09 88888.00 2009-06-23 13:33:23.000 174 30853.74 97.08 43554.09 88888.00 2009-06-23 13:33:24.000 174 30853.72 97.09 43554.07 88888.00 2009-06-23 13:33:25.000 174 30853.71 97.07 43554.08 53369.38 2009-06-23 13:33:26.000 174 30853.69 97.06 43554.08 88888.00 2009-06-23 13:33:27.000 174 30853.71 97.11 43554.06 88888.00 2009-06-23 13:33:28.000 174 30853.71 97.09 43554.10 88888.00 2009-06-23 13:33:29.000 174 30853.72 97.11 43554.15 88888.00 2009-06-23 13:33:30.000 174 30853.72 97.08 43554.09 53369.33 2009-06-23 13:33:31.000 174 30853.70 97.10 43554.04 88888.00 2009-06-23 13:33:32.000 174 30853.69 97.11 43554.05 88888.00 2009-06-23 13:33:33.000 174 30853.64 97.06 43554.04 88888.00 2009-06-23 13:33:34.000 174 30853.67 97.08 43554.02 88888.00 2009-06-23 13:33:35.000 174 30853.67 97.04 43554.01 53369.35 2009-06-23 13:33:36.000 174 30853.61 97.05 43554.08 88888.00 2009-06-23 13:33:37.000 174 30853.67 97.10 43554.05 88888.00 2009-06-23 13:33:38.000 174 30853.68 97.10 43554.04 88888.00 2009-06-23 13:33:39.000 174 30853.67 97.09 43554.03 88888.00 2009-06-23 13:33:40.000 174 30853.63 97.09 43554.06 53369.35 2009-06-23 13:33:41.000 174 30853.63 97.09 43554.09 88888.00 2009-06-23 13:33:42.000 174 30853.63 97.05 43554.06 88888.00 2009-06-23 13:33:43.000 174 30853.64 97.05 43554.05 88888.00 2009-06-23 13:33:44.000 174 30853.64 97.04 43554.07 88888.00 2009-06-23 13:33:45.000 174 30853.65 97.03 43554.08 53369.30 2009-06-23 13:33:46.000 174 30853.61 97.02 43554.06 88888.00 2009-06-23 13:33:47.000 174 30853.63 96.98 43554.01 88888.00 2009-06-23 13:33:48.000 174 30853.65 96.88 43553.94 88888.00 2009-06-23 13:33:49.000 174 30853.61 96.97 43553.99 88888.00 2009-06-23 13:33:50.000 174 30853.61 96.99 43553.97 53369.24 2009-06-23 13:33:51.000 174 30853.61 96.98 43553.93 88888.00 2009-06-23 13:33:52.000 174 30853.60 96.98 43553.93 88888.00 2009-06-23 13:33:53.000 174 30853.55 96.94 43553.99 88888.00 2009-06-23 13:33:54.000 174 30853.53 96.94 43553.99 88888.00 2009-06-23 13:33:55.000 174 30853.55 96.96 43553.98 53369.24 2009-06-23 13:33:56.000 174 30853.56 96.95 43553.98 88888.00 2009-06-23 13:33:57.000 174 30853.57 96.96 43553.99 88888.00 2009-06-23 13:33:58.000 174 30853.55 96.95 43553.99 88888.00 2009-06-23 13:33:59.000 174 30853.55 96.94 43553.95 88888.00 2009-06-23 13:34:00.000 174 30853.58 96.93 43553.95 53369.27 2009-06-23 13:34:01.000 174 30853.53 96.90 43553.99 88888.00 2009-06-23 13:34:02.000 174 30853.53 96.90 43554.01 88888.00 2009-06-23 13:34:03.000 174 30853.56 96.92 43554.00 88888.00 2009-06-23 13:34:04.000 174 30853.57 96.95 43553.96 88888.00 2009-06-23 13:34:05.000 174 30853.62 96.98 43553.96 53369.21 2009-06-23 13:34:06.000 174 30853.58 96.97 43553.99 88888.00 2009-06-23 13:34:07.000 174 30853.57 96.96 43553.98 88888.00 2009-06-23 13:34:08.000 174 30853.56 96.95 43554.04 88888.00 2009-06-23 13:34:09.000 174 30853.52 96.91 43554.06 88888.00 2009-06-23 13:34:10.000 174 30853.51 96.89 43554.00 53369.18 2009-06-23 13:34:11.000 174 30853.53 96.92 43553.97 88888.00 2009-06-23 13:34:12.000 174 30853.53 96.95 43554.02 88888.00 2009-06-23 13:34:13.000 174 30853.51 96.94 43554.01 88888.00 2009-06-23 13:34:14.000 174 30853.53 96.92 43553.99 88888.00 2009-06-23 13:34:15.000 174 30853.53 96.93 43554.00 53369.18 2009-06-23 13:34:16.000 174 30853.54 96.94 43554.01 88888.00 2009-06-23 13:34:17.000 174 30853.54 96.96 43554.06 88888.00 2009-06-23 13:34:18.000 174 30853.54 96.96 43554.06 88888.00 2009-06-23 13:34:19.000 174 30853.52 96.96 43554.02 88888.00 2009-06-23 13:34:20.000 174 30853.51 96.94 43554.00 53369.15 2009-06-23 13:34:21.000 174 30853.52 96.96 43554.00 88888.00 2009-06-23 13:34:22.000 174 30853.49 96.96 43554.00 88888.00 2009-06-23 13:34:23.000 174 30853.46 96.95 43554.00 88888.00 2009-06-23 13:34:24.000 174 30853.46 96.97 43554.03 88888.00 2009-06-23 13:34:25.000 174 30853.52 96.98 43554.03 53369.19 2009-06-23 13:34:26.000 174 30853.50 96.97 43554.07 88888.00 2009-06-23 13:34:27.000 174 30853.47 96.92 43554.04 88888.00 2009-06-23 13:34:28.000 174 30853.48 96.98 43554.01 88888.00 2009-06-23 13:34:29.000 174 30853.49 97.05 43554.04 88888.00 2009-06-23 13:34:30.000 174 30853.47 97.05 43554.05 53369.16 2009-06-23 13:34:31.000 174 30853.46 97.03 43554.09 88888.00 2009-06-23 13:34:32.000 174 30853.49 97.00 43554.06 88888.00 2009-06-23 13:34:33.000 174 30853.46 97.02 43554.03 88888.00 2009-06-23 13:34:34.000 174 30853.46 97.01 43554.01 88888.00 2009-06-23 13:34:35.000 174 30853.45 96.97 43554.04 53369.17 2009-06-23 13:34:36.000 174 30853.45 97.01 43554.00 88888.00 2009-06-23 13:34:37.000 174 30853.50 97.07 43553.96 88888.00 2009-06-23 13:34:38.000 174 30853.48 97.04 43553.99 88888.00 2009-06-23 13:34:39.000 174 30853.49 97.03 43553.98 88888.00 2009-06-23 13:34:40.000 174 30853.51 97.05 43554.02 53369.14 2009-06-23 13:34:41.000 174 30853.48 97.06 43554.03 88888.00 2009-06-23 13:34:42.000 174 30853.51 97.07 43553.97 88888.00 2009-06-23 13:34:43.000 174 30853.50 97.12 43554.01 88888.00 2009-06-23 13:34:44.000 174 30853.46 97.07 43553.99 88888.00 2009-06-23 13:34:45.000 174 30853.49 97.06 43553.96 53369.16 2009-06-23 13:34:46.000 174 30853.48 97.10 43554.01 88888.00 2009-06-23 13:34:47.000 174 30853.50 97.08 43554.01 88888.00 2009-06-23 13:34:48.000 174 30853.50 97.09 43554.05 88888.00 2009-06-23 13:34:49.000 174 30853.44 97.12 43554.08 88888.00 2009-06-23 13:34:50.000 174 30853.45 97.20 43554.13 53369.18 2009-06-23 13:34:51.000 174 30853.43 97.20 43554.08 88888.00 2009-06-23 13:34:52.000 174 30853.41 97.22 43554.05 88888.00 2009-06-23 13:34:53.000 174 30853.38 97.30 43554.18 88888.00 2009-06-23 13:34:54.000 174 30853.42 97.14 43554.09 88888.00 2009-06-23 13:34:55.000 174 30853.45 97.16 43554.06 53369.28 2009-06-23 13:34:56.000 174 30853.50 97.14 43554.00 88888.00 2009-06-23 13:34:57.000 174 30853.47 97.22 43553.99 88888.00 2009-06-23 13:34:58.000 174 30853.47 97.26 43554.05 88888.00 2009-06-23 13:34:59.000 174 30853.49 97.28 43554.08 88888.00 2009-06-23 13:35:00.000 174 30853.48 97.32 43554.08 53369.20 2009-06-23 13:35:01.000 174 30853.46 97.30 43554.09 88888.00 2009-06-23 13:35:02.000 174 30853.48 97.33 43554.10 88888.00 2009-06-23 13:35:03.000 174 30853.50 97.34 43554.09 88888.00 2009-06-23 13:35:04.000 174 30853.49 97.38 43554.13 88888.00 2009-06-23 13:35:05.000 174 30853.48 97.39 43554.11 53369.21 2009-06-23 13:35:06.000 174 30853.46 97.39 43554.07 88888.00 2009-06-23 13:35:07.000 174 30853.44 97.39 43554.05 88888.00 2009-06-23 13:35:08.000 174 30853.48 97.40 43554.06 88888.00 2009-06-23 13:35:09.000 174 30853.50 97.42 43554.08 88888.00 2009-06-23 13:35:10.000 174 30853.50 97.44 43554.07 53369.23 2009-06-23 13:35:11.000 174 30853.50 97.44 43554.04 88888.00 2009-06-23 13:35:12.000 174 30853.50 97.44 43554.03 88888.00 2009-06-23 13:35:13.000 174 30853.47 97.49 43554.06 88888.00 2009-06-23 13:35:14.000 174 30853.48 97.51 43554.10 88888.00 2009-06-23 13:35:15.000 174 30853.47 97.51 43554.10 53369.22 2009-06-23 13:35:16.000 174 30853.46 97.51 43554.04 88888.00 2009-06-23 13:35:17.000 174 30853.48 97.48 43554.04 88888.00 2009-06-23 13:35:18.000 174 30853.48 97.50 43554.06 88888.00 2009-06-23 13:35:19.000 174 30853.46 97.54 43554.08 88888.00 2009-06-23 13:35:20.000 174 30853.45 97.55 43554.08 53369.18 2009-06-23 13:35:21.000 174 30853.45 97.58 43554.08 88888.00 2009-06-23 13:35:22.000 174 30853.44 97.58 43554.13 88888.00 2009-06-23 13:35:23.000 174 30853.45 97.60 43554.11 88888.00 2009-06-23 13:35:24.000 174 30853.46 97.59 43554.07 88888.00 2009-06-23 13:35:25.000 174 30853.46 97.60 43554.02 53369.17 2009-06-23 13:35:26.000 174 30853.44 97.58 43554.05 88888.00 2009-06-23 13:35:27.000 174 30853.45 97.60 43554.05 88888.00 2009-06-23 13:35:28.000 174 30853.43 97.60 43554.02 88888.00 2009-06-23 13:35:29.000 174 30853.47 97.63 43554.02 88888.00 2009-06-23 13:35:30.000 174 30853.43 97.63 43553.96 53369.14 2009-06-23 13:35:31.000 174 30853.42 97.63 43553.97 88888.00 2009-06-23 13:35:32.000 174 30853.42 97.61 43553.98 88888.00 2009-06-23 13:35:33.000 174 30853.40 97.60 43553.99 88888.00 2009-06-23 13:35:34.000 174 30853.38 97.62 43554.03 88888.00 2009-06-23 13:35:35.000 174 30853.36 97.64 43554.07 53369.12 2009-06-23 13:35:36.000 174 30853.33 97.65 43554.04 88888.00 2009-06-23 13:35:37.000 174 30853.33 97.65 43554.00 88888.00 2009-06-23 13:35:38.000 174 30853.33 97.63 43553.96 88888.00 2009-06-23 13:35:39.000 174 30853.31 97.64 43553.99 88888.00 2009-06-23 13:35:40.000 174 30853.35 97.66 43553.94 53369.07 2009-06-23 13:35:41.000 174 30853.34 97.65 43553.89 88888.00 2009-06-23 13:35:42.000 174 30853.33 97.69 43553.93 88888.00 2009-06-23 13:35:43.000 174 30853.29 97.73 43553.95 88888.00 2009-06-23 13:35:44.000 174 30853.24 97.71 43553.94 88888.00 2009-06-23 13:35:45.000 174 30853.22 97.65 43553.95 53369.04 2009-06-23 13:35:46.000 174 30853.18 97.64 43553.94 88888.00 2009-06-23 13:35:47.000 174 30853.21 97.58 43553.97 88888.00 2009-06-23 13:35:48.000 174 30853.21 97.64 43553.96 88888.00 2009-06-23 13:35:49.000 174 30853.19 97.66 43553.97 88888.00 2009-06-23 13:35:50.000 174 30853.19 97.66 43553.95 53369.01 2009-06-23 13:35:51.000 174 30853.17 97.65 43553.92 88888.00 2009-06-23 13:35:52.000 174 30853.17 97.68 43553.90 88888.00 2009-06-23 13:35:53.000 174 30853.17 97.65 43553.89 88888.00 2009-06-23 13:35:54.000 174 30853.16 97.63 43553.90 88888.00 2009-06-23 13:35:55.000 174 30853.11 97.63 43553.93 53368.93 2009-06-23 13:35:56.000 174 30853.10 97.63 43553.87 88888.00 2009-06-23 13:35:57.000 174 30853.11 97.64 43553.84 88888.00 2009-06-23 13:35:58.000 174 30853.10 97.67 43553.85 88888.00 2009-06-23 13:35:59.000 174 30853.10 97.70 43553.91 88888.00 2009-06-23 13:36:00.000 174 30853.08 97.73 43553.96 53368.88 2009-06-23 13:36:01.000 174 30853.05 97.71 43553.93 88888.00 2009-06-23 13:36:02.000 174 30853.05 97.66 43553.89 88888.00 2009-06-23 13:36:03.000 174 30853.07 97.65 43553.87 88888.00 2009-06-23 13:36:04.000 174 30853.08 97.63 43553.90 88888.00 2009-06-23 13:36:05.000 174 30853.04 97.64 43553.87 53368.86 2009-06-23 13:36:06.000 174 30853.00 97.67 43553.86 88888.00 2009-06-23 13:36:07.000 174 30853.04 97.68 43553.87 88888.00 2009-06-23 13:36:08.000 174 30853.02 97.67 43553.88 88888.00 2009-06-23 13:36:09.000 174 30853.03 97.68 43553.87 88888.00 2009-06-23 13:36:10.000 174 30853.00 97.69 43553.86 53368.83 2009-06-23 13:36:11.000 174 30853.00 97.65 43553.83 88888.00 2009-06-23 13:36:12.000 174 30852.99 97.65 43553.85 88888.00 2009-06-23 13:36:13.000 174 30852.97 97.64 43553.87 88888.00 2009-06-23 13:36:14.000 174 30852.96 97.66 43553.89 88888.00 2009-06-23 13:36:15.000 174 30852.97 97.67 43553.90 53368.79 2009-06-23 13:36:16.000 174 30852.96 97.68 43553.89 88888.00 2009-06-23 13:36:17.000 174 30852.90 97.68 43553.88 88888.00 2009-06-23 13:36:18.000 174 30852.90 97.67 43553.86 88888.00 2009-06-23 13:36:19.000 174 30852.88 97.65 43553.83 88888.00 2009-06-23 13:36:20.000 174 30852.89 97.67 43553.85 53368.74 2009-06-23 13:36:21.000 174 30852.88 97.67 43553.85 88888.00 2009-06-23 13:36:22.000 174 30852.85 97.63 43553.86 88888.00 2009-06-23 13:36:23.000 174 30852.80 97.56 43553.86 88888.00 2009-06-23 13:36:24.000 174 30852.90 97.65 43553.72 88888.00 2009-06-23 13:36:25.000 174 30852.82 97.54 43553.75 53368.73 2009-06-23 13:36:26.000 174 30852.77 97.49 43553.83 88888.00 2009-06-23 13:36:27.000 174 30852.75 97.52 43553.84 88888.00 2009-06-23 13:36:28.000 174 30852.78 97.53 43553.81 88888.00 2009-06-23 13:36:29.000 174 30852.78 97.57 43553.83 88888.00 2009-06-23 13:36:30.000 174 30852.79 97.59 43553.88 53368.68 2009-06-23 13:36:31.000 174 30852.77 97.61 43553.88 88888.00 2009-06-23 13:36:32.000 174 30852.77 97.57 43553.92 88888.00 2009-06-23 13:36:33.000 174 30852.77 97.51 43553.92 88888.00 2009-06-23 13:36:34.000 174 30852.76 97.52 43553.87 88888.00 2009-06-23 13:36:35.000 174 30852.71 97.51 43553.84 53368.68 2009-06-23 13:36:36.000 174 30852.72 97.51 43553.82 88888.00 2009-06-23 13:36:37.000 174 30852.76 97.52 43553.79 88888.00 2009-06-23 13:36:38.000 174 30852.76 97.51 43553.77 88888.00 2009-06-23 13:36:39.000 174 30852.76 97.48 43553.76 88888.00 2009-06-23 13:36:40.000 174 30852.74 97.46 43553.76 53368.61 2009-06-23 13:36:41.000 174 30852.71 97.51 43553.81 88888.00 2009-06-23 13:36:42.000 174 30852.70 97.46 43553.80 88888.00 2009-06-23 13:36:43.000 174 30852.70 97.47 43553.84 88888.00 2009-06-23 13:36:44.000 174 30852.70 97.45 43553.87 88888.00 2009-06-23 13:36:45.000 174 30852.71 97.43 43553.76 53368.57 2009-06-23 13:36:46.000 174 30852.72 97.45 43553.74 88888.00 2009-06-23 13:36:47.000 174 30852.69 97.45 43553.76 88888.00 2009-06-23 13:36:48.000 174 30852.67 97.45 43553.74 88888.00 2009-06-23 13:36:49.000 174 30852.65 97.43 43553.72 88888.00 2009-06-23 13:36:50.000 174 30852.66 97.38 43553.75 53368.52 2009-06-23 13:36:51.000 174 30852.64 97.35 43553.72 88888.00 2009-06-23 13:36:52.000 174 30852.61 97.36 43553.72 88888.00 2009-06-23 13:36:53.000 174 30852.58 97.38 43553.75 88888.00 2009-06-23 13:36:54.000 174 30852.58 97.36 43553.72 88888.00 2009-06-23 13:36:55.000 174 30852.54 97.34 43553.73 53368.47 2009-06-23 13:36:56.000 174 30852.56 97.35 43553.73 88888.00 2009-06-23 13:36:57.000 174 30852.54 97.34 43553.72 88888.00 2009-06-23 13:36:58.000 174 30852.49 97.30 43553.72 88888.00 2009-06-23 13:36:59.000 174 30852.45 97.31 43553.71 88888.00 2009-06-23 13:37:00.000 174 30852.47 97.29 43553.73 53368.42 2009-06-23 13:37:01.000 174 30852.47 97.28 43553.69 88888.00 2009-06-23 13:37:02.000 174 30852.49 97.28 43553.70 88888.00 2009-06-23 13:37:03.000 174 30852.45 97.25 43553.68 88888.00 2009-06-23 13:37:04.000 174 30852.46 97.28 43553.71 88888.00 2009-06-23 13:37:05.000 174 30852.47 97.28 43553.69 53368.39 2009-06-23 13:37:06.000 174 30852.46 97.23 43553.68 88888.00 2009-06-23 13:37:07.000 174 30852.42 97.20 43553.70 88888.00 2009-06-23 13:37:08.000 174 30852.42 97.24 43553.69 88888.00 2009-06-23 13:37:09.000 174 30852.39 97.21 43553.68 88888.00 2009-06-23 13:37:10.000 174 30852.41 97.20 43553.70 53368.36 2009-06-23 13:37:11.000 174 30852.43 97.19 43553.70 88888.00 2009-06-23 13:37:12.000 174 30852.44 97.20 43553.72 88888.00 2009-06-23 13:37:13.000 174 30852.40 97.25 43553.70 88888.00 2009-06-23 13:37:14.000 174 30852.41 97.20 43553.68 88888.00 2009-06-23 13:37:15.000 174 30852.39 97.20 43553.67 53368.38 2009-06-23 13:37:16.000 174 30852.39 97.21 43553.67 88888.00 2009-06-23 13:37:17.000 174 30852.40 97.20 43553.68 88888.00 2009-06-23 13:37:18.000 174 30852.38 97.22 43553.72 88888.00 2009-06-23 13:37:19.000 174 30852.39 97.22 43553.72 88888.00 2009-06-23 13:37:20.000 174 30852.37 97.18 43553.66 53368.33 2009-06-23 13:37:21.000 174 30852.37 97.16 43553.65 88888.00 2009-06-23 13:37:22.000 174 30852.36 97.15 43553.69 88888.00 2009-06-23 13:37:23.000 174 30852.33 97.17 43553.77 88888.00 2009-06-23 13:37:24.000 174 30852.32 97.11 43553.75 88888.00 2009-06-23 13:37:25.000 174 30852.31 97.07 43553.68 53368.33 2009-06-23 13:37:26.000 174 30852.33 97.08 43553.66 88888.00 2009-06-23 13:37:27.000 174 30852.33 97.09 43553.68 88888.00 2009-06-23 13:37:28.000 174 30852.34 97.12 43553.71 88888.00 2009-06-23 13:37:29.000 174 30852.35 97.08 43553.72 88888.00 2009-06-23 13:37:30.000 174 30852.34 97.08 43553.72 53368.31 2009-06-23 13:37:31.000 174 30852.30 97.05 43553.73 88888.00 2009-06-23 13:37:32.000 174 30852.29 97.05 43553.75 88888.00 2009-06-23 13:37:33.000 174 30852.28 97.02 43553.74 88888.00 2009-06-23 13:37:34.000 174 30852.32 97.06 43553.68 88888.00 2009-06-23 13:37:35.000 174 30852.31 97.11 43553.72 53368.31 2009-06-23 13:37:36.000 174 30852.28 97.11 43553.69 88888.00 2009-06-23 13:37:37.000 174 30852.29 97.09 43553.69 88888.00 2009-06-23 13:37:38.000 174 30852.27 97.07 43553.71 88888.00 2009-06-23 13:37:39.000 174 30852.27 97.10 43553.70 88888.00 2009-06-23 13:37:40.000 174 30852.26 97.09 43553.69 53368.29 2009-06-23 13:37:41.000 174 30852.24 97.03 43553.67 88888.00 2009-06-23 13:37:42.000 174 30852.24 96.99 43553.65 88888.00 2009-06-23 13:37:43.000 174 30852.26 96.98 43553.70 88888.00 2009-06-23 13:37:44.000 174 30852.29 97.00 43553.71 88888.00 2009-06-23 13:37:45.000 174 30852.25 96.99 43553.65 53368.27 2009-06-23 13:37:46.000 174 30852.23 97.00 43553.61 88888.00 2009-06-23 13:37:47.000 174 30852.21 96.97 43553.64 88888.00 2009-06-23 13:37:48.000 174 30852.16 96.96 43553.65 88888.00 2009-06-23 13:37:49.000 174 30852.14 96.97 43553.71 88888.00 2009-06-23 13:37:50.000 174 30852.17 97.01 43553.74 53368.23 2009-06-23 13:37:51.000 174 30852.20 96.97 43553.70 88888.00 2009-06-23 13:37:52.000 174 30852.22 96.96 43553.71 88888.00 2009-06-23 13:37:53.000 174 30852.30 97.05 43553.63 88888.00 2009-06-23 13:37:54.000 174 30852.20 96.99 43553.59 88888.00 2009-06-23 13:37:55.000 174 30852.14 96.91 43553.68 53368.20 2009-06-23 13:37:56.000 174 30852.13 96.92 43553.68 88888.00 2009-06-23 13:37:57.000 174 30852.10 96.98 43553.63 88888.00 2009-06-23 13:37:58.000 174 30852.09 96.97 43553.64 88888.00 2009-06-23 13:37:59.000 174 30852.08 96.92 43553.68 88888.00 2009-06-23 13:38:00.000 174 30852.10 96.91 43553.70 53368.09 2009-06-23 13:38:01.000 174 30852.11 96.92 43553.70 88888.00 2009-06-23 13:38:02.000 174 30852.17 96.96 43553.67 88888.00 2009-06-23 13:38:03.000 174 30852.13 96.90 43553.59 88888.00 2009-06-23 13:38:04.000 174 30852.06 96.85 43553.58 88888.00 2009-06-23 13:38:05.000 174 30852.08 96.83 43553.65 53368.08 2009-06-23 13:38:06.000 174 30852.09 96.83 43553.69 88888.00 2009-06-23 13:38:07.000 174 30852.05 96.83 43553.73 88888.00 2009-06-23 13:38:08.000 174 30852.01 96.82 43553.72 88888.00 2009-06-23 13:38:09.000 174 30852.02 96.80 43553.70 88888.00 2009-06-23 13:38:10.000 174 30852.01 96.76 43553.71 53368.10 2009-06-23 13:38:11.000 174 30852.01 96.74 43553.71 88888.00 2009-06-23 13:38:12.000 174 30852.01 96.73 43553.71 88888.00 2009-06-23 13:38:13.000 174 30851.99 96.73 43553.71 88888.00 2009-06-23 13:38:14.000 174 30851.97 96.74 43553.74 88888.00 2009-06-23 13:38:15.000 174 30851.97 96.75 43553.76 53368.07 2009-06-23 13:38:16.000 174 30851.98 96.74 43553.76 88888.00 2009-06-23 13:38:17.000 174 30851.95 96.76 43553.75 88888.00 2009-06-23 13:38:18.000 174 30851.94 96.71 43553.75 88888.00 2009-06-23 13:38:19.000 174 30851.92 96.67 43553.74 88888.00 2009-06-23 13:38:20.000 174 30851.91 96.65 43553.70 53368.06 2009-06-23 13:38:21.000 174 30851.90 96.66 43553.73 88888.00 2009-06-23 13:38:22.000 174 30851.90 96.69 43553.73 88888.00 2009-06-23 13:38:23.000 174 30851.92 96.66 43553.74 88888.00 2009-06-23 13:38:24.000 174 30851.92 96.67 43553.72 88888.00 2009-06-23 13:38:25.000 174 30851.91 96.63 43553.70 53368.06 2009-06-23 13:38:26.000 174 30851.89 96.58 43553.68 88888.00 2009-06-23 13:38:27.000 174 30851.88 96.58 43553.66 88888.00 2009-06-23 13:38:28.000 174 30851.84 96.57 43553.72 88888.00 2009-06-23 13:38:29.000 174 30851.85 96.54 43553.74 88888.00 2009-06-23 13:38:30.000 174 30851.85 96.58 43553.74 53368.02 2009-06-23 13:38:31.000 174 30851.86 96.57 43553.69 88888.00 2009-06-23 13:38:32.000 174 30851.83 96.56 43553.64 88888.00 2009-06-23 13:38:33.000 174 30851.80 96.59 43553.70 88888.00 2009-06-23 13:38:34.000 174 30851.82 96.56 43553.71 88888.00 2009-06-23 13:38:35.000 174 30851.80 96.57 43553.69 53367.98 2009-06-23 13:38:36.000 174 30851.79 96.55 43553.66 88888.00 2009-06-23 13:38:37.000 174 30851.81 96.55 43553.63 88888.00 2009-06-23 13:38:38.000 174 30851.80 96.55 43553.70 88888.00 2009-06-23 13:38:39.000 174 30851.78 96.54 43553.68 88888.00 2009-06-23 13:38:40.000 174 30851.78 96.51 43553.67 53367.98 2009-06-23 13:38:41.000 174 30851.74 96.45 43553.66 88888.00 2009-06-23 13:38:42.000 174 30851.71 96.45 43553.64 88888.00 2009-06-23 13:38:43.000 174 30851.71 96.47 43553.65 88888.00 2009-06-23 13:38:44.000 174 30851.70 96.47 43553.66 88888.00 2009-06-23 13:38:45.000 174 30851.75 96.49 43553.71 53367.96 2009-06-23 13:38:46.000 174 30851.73 96.47 43553.73 88888.00 2009-06-23 13:38:47.000 174 30851.70 96.46 43553.72 88888.00 2009-06-23 13:38:48.000 174 30851.75 96.47 43553.72 88888.00 2009-06-23 13:38:49.000 174 30851.78 96.47 43553.69 88888.00 2009-06-23 13:38:50.000 174 30851.78 96.49 43553.70 53367.97 2009-06-23 13:38:51.000 174 30851.75 96.52 43553.67 88888.00 2009-06-23 13:38:52.000 174 30851.76 96.51 43553.66 88888.00 2009-06-23 13:38:53.000 174 30851.75 96.53 43553.65 88888.00 2009-06-23 13:38:54.000 174 30851.76 96.49 43553.65 88888.00 2009-06-23 13:38:55.000 174 30851.75 96.45 43553.65 53367.96 2009-06-23 13:38:56.000 174 30851.72 96.47 43553.65 88888.00 2009-06-23 13:38:57.000 174 30851.72 96.49 43553.67 88888.00 2009-06-23 13:38:58.000 174 30851.73 96.46 43553.71 88888.00 2009-06-23 13:38:59.000 174 30851.76 96.45 43553.75 88888.00 2009-06-23 13:39:00.000 174 30851.75 96.44 43553.74 53367.96 2009-06-23 13:39:01.000 174 30851.75 96.47 43553.73 88888.00 2009-06-23 13:39:02.000 174 30851.78 96.48 43553.71 88888.00 2009-06-23 13:39:03.000 174 30851.77 96.47 43553.68 88888.00 2009-06-23 13:39:04.000 174 30851.77 96.48 43553.70 88888.00 2009-06-23 13:39:05.000 174 30851.77 96.45 43553.73 53367.97 2009-06-23 13:39:06.000 174 30851.78 96.46 43553.75 88888.00 2009-06-23 13:39:07.000 174 30851.74 96.41 43553.74 88888.00 2009-06-23 13:39:08.000 174 30851.74 96.42 43553.79 88888.00 2009-06-23 13:39:09.000 174 30851.71 96.41 43553.81 88888.00 2009-06-23 13:39:10.000 174 30851.73 96.44 43553.77 53367.97 2009-06-23 13:39:11.000 174 30851.72 96.48 43553.73 88888.00 2009-06-23 13:39:12.000 174 30851.74 96.45 43553.73 88888.00 2009-06-23 13:39:13.000 174 30851.74 96.45 43553.70 88888.00 2009-06-23 13:39:14.000 174 30851.71 96.44 43553.74 88888.00 2009-06-23 13:39:15.000 174 30851.67 96.44 43553.72 53367.94 2009-06-23 13:39:16.000 174 30851.64 96.45 43553.76 88888.00 2009-06-23 13:39:17.000 174 30851.68 96.48 43553.82 88888.00 2009-06-23 13:39:18.000 174 30851.68 96.51 43553.78 88888.00 2009-06-23 13:39:19.000 174 30851.69 96.55 43553.75 88888.00 2009-06-23 13:39:20.000 174 30851.67 96.53 43553.76 53367.94 2009-06-23 13:39:21.000 174 30851.69 96.52 43553.75 88888.00 2009-06-23 13:39:22.000 174 30851.66 96.47 43553.73 88888.00 2009-06-23 13:39:23.000 174 30851.67 96.50 43553.72 88888.00 2009-06-23 13:39:24.000 174 30851.68 96.51 43553.71 88888.00 2009-06-23 13:39:25.000 174 30851.64 96.52 43553.71 53367.94 2009-06-23 13:39:26.000 174 30851.60 96.50 43553.70 88888.00 2009-06-23 13:39:27.000 174 30851.57 96.49 43553.75 88888.00 2009-06-23 13:39:28.000 174 30851.55 96.47 43553.74 88888.00 2009-06-23 13:39:29.000 174 30851.56 96.52 43553.76 88888.00 2009-06-23 13:39:30.000 174 30851.57 96.55 43553.79 53367.91 2009-06-23 13:39:31.000 174 30851.56 96.54 43553.76 88888.00 2009-06-23 13:39:32.000 174 30851.55 96.55 43553.83 88888.00 2009-06-23 13:39:33.000 174 30851.56 96.54 43553.84 88888.00 2009-06-23 13:39:34.000 174 30851.54 96.53 43553.75 88888.00 2009-06-23 13:39:35.000 174 30851.54 96.55 43553.77 53367.91 2009-06-23 13:39:36.000 174 30851.53 96.53 43553.76 88888.00 2009-06-23 13:39:37.000 174 30851.51 96.54 43553.75 88888.00 2009-06-23 13:39:38.000 174 30851.49 96.53 43553.72 88888.00 2009-06-23 13:39:39.000 174 30851.47 96.53 43553.75 88888.00 2009-06-23 13:39:40.000 174 30851.51 96.57 43553.76 53367.88 2009-06-23 13:39:41.000 174 30851.51 96.56 43553.80 88888.00 2009-06-23 13:39:42.000 174 30851.53 96.51 43553.75 88888.00 2009-06-23 13:39:43.000 174 30851.51 96.48 43553.75 88888.00 2009-06-23 13:39:44.000 174 30851.49 96.46 43553.72 88888.00 2009-06-23 13:39:45.000 174 30851.46 96.47 43553.75 53367.88 2009-06-23 13:39:46.000 174 30851.43 96.50 43553.73 88888.00 2009-06-23 13:39:47.000 174 30851.42 96.50 43553.75 88888.00 2009-06-23 13:39:48.000 174 30851.45 96.50 43553.74 88888.00 2009-06-23 13:39:49.000 174 30851.43 96.48 43553.74 88888.00 2009-06-23 13:39:50.000 174 30851.42 96.52 43553.75 53367.84 2009-06-23 13:39:51.000 174 30851.46 96.47 43553.72 88888.00 2009-06-23 13:39:52.000 174 30851.50 96.46 43553.67 88888.00 2009-06-23 13:39:53.000 174 30851.50 96.52 43553.66 88888.00 2009-06-23 13:39:54.000 174 30851.47 96.53 43553.67 88888.00 2009-06-23 13:39:55.000 174 30851.46 96.53 43553.67 53367.87 2009-06-23 13:39:56.000 174 30851.48 96.56 43553.63 88888.00 2009-06-23 13:39:57.000 174 30851.57 96.64 43553.48 88888.00 2009-06-23 13:39:58.000 174 30851.42 96.52 43553.67 88888.00 2009-06-23 13:39:59.000 174 30851.40 96.47 43553.77 88888.00 2009-06-23 13:40:00.000 174 30851.42 96.48 43553.78 53367.71 2009-06-23 13:40:01.000 174 30851.46 96.54 43553.75 88888.00 2009-06-23 13:40:02.000 174 30851.45 96.55 43553.68 88888.00 2009-06-23 13:40:03.000 174 30851.41 96.59 43553.68 88888.00 2009-06-23 13:40:04.000 174 30851.42 96.60 43553.70 88888.00 2009-06-23 13:40:05.000 174 30851.42 96.56 43553.73 53367.83 2009-06-23 13:40:06.000 174 30851.43 96.60 43553.71 88888.00 2009-06-23 13:40:07.000 174 30851.42 96.59 43553.74 88888.00 2009-06-23 13:40:08.000 174 30851.42 96.60 43553.74 88888.00 2009-06-23 13:40:09.000 174 30851.38 96.57 43553.72 88888.00 2009-06-23 13:40:10.000 174 30851.38 96.54 43553.71 53367.82 2009-06-23 13:40:11.000 174 30851.39 96.54 43553.71 88888.00 2009-06-23 13:40:12.000 174 30851.37 96.54 43553.70 88888.00 2009-06-23 13:40:13.000 174 30851.37 96.53 43553.72 88888.00 2009-06-23 13:40:14.000 174 30851.36 96.53 43553.71 88888.00 2009-06-23 13:40:15.000 174 30851.32 96.53 43553.70 53367.80 2009-06-23 13:40:16.000 174 30851.31 96.53 43553.67 88888.00 2009-06-23 13:40:17.000 174 30851.29 96.58 43553.68 88888.00 2009-06-23 13:40:18.000 174 30851.28 96.58 43553.67 88888.00 2009-06-23 13:40:19.000 174 30851.27 96.60 43553.72 88888.00 2009-06-23 13:40:20.000 174 30851.23 96.55 43553.70 53367.76 2009-06-23 13:40:21.000 174 30851.23 96.52 43553.68 88888.00 2009-06-23 13:40:22.000 174 30851.26 96.48 43553.64 88888.00 2009-06-23 13:40:23.000 174 30851.25 96.51 43553.71 88888.00 2009-06-23 13:40:24.000 174 30851.25 96.52 43553.73 88888.00 2009-06-23 13:40:25.000 174 30851.26 96.52 43553.70 53367.77 2009-06-23 13:40:26.000 174 30851.25 96.50 43553.72 88888.00 2009-06-23 13:40:27.000 174 30851.22 96.47 43553.70 88888.00 2009-06-23 13:40:28.000 174 30851.23 96.50 43553.70 88888.00 2009-06-23 13:40:29.000 174 30851.23 96.54 43553.69 88888.00 2009-06-23 13:40:30.000 174 30851.22 96.52 43553.71 53367.78 2009-06-23 13:40:31.000 174 30851.18 96.50 43553.65 88888.00 2009-06-23 13:40:32.000 174 30851.20 96.51 43553.71 88888.00 2009-06-23 13:40:33.000 174 30851.19 96.53 43553.76 88888.00 2009-06-23 13:40:34.000 174 30851.20 96.55 43553.74 88888.00 2009-06-23 13:40:35.000 174 30851.22 96.55 43553.74 53367.76 2009-06-23 13:40:36.000 174 30851.22 96.54 43553.73 88888.00 2009-06-23 13:40:37.000 174 30851.21 96.53 43553.72 88888.00 2009-06-23 13:40:38.000 174 30851.21 96.52 43553.73 88888.00 2009-06-23 13:40:39.000 174 30851.24 96.51 43553.77 88888.00 2009-06-23 13:40:40.000 174 30851.22 96.53 43553.76 53367.72 2009-06-23 13:40:41.000 174 30851.20 96.51 43553.75 88888.00 2009-06-23 13:40:42.000 174 30851.25 96.53 43553.72 88888.00 2009-06-23 13:40:43.000 174 30851.25 96.54 43553.74 88888.00 2009-06-23 13:40:44.000 174 30851.25 96.55 43553.78 88888.00 2009-06-23 13:40:45.000 174 30851.20 96.51 43553.83 53367.72 2009-06-23 13:40:46.000 174 30851.19 96.48 43553.79 88888.00 2009-06-23 13:40:47.000 174 30851.21 96.51 43553.78 88888.00 2009-06-23 13:40:48.000 174 30851.22 96.53 43553.79 88888.00 2009-06-23 13:40:49.000 174 30851.23 96.56 43553.79 88888.00 2009-06-23 13:40:50.000 174 30851.23 96.56 43553.82 53367.74 2009-06-23 13:40:51.000 174 30851.25 96.53 43553.78 88888.00 2009-06-23 13:40:52.000 174 30851.26 96.54 43553.80 88888.00 2009-06-23 13:40:53.000 174 30851.25 96.55 43553.79 88888.00 2009-06-23 13:40:54.000 174 30851.23 96.55 43553.78 88888.00 2009-06-23 13:40:55.000 174 30851.25 96.53 43553.78 53367.75 2009-06-23 13:40:56.000 174 30851.24 96.50 43553.75 88888.00 2009-06-23 13:40:57.000 174 30851.25 96.51 43553.77 88888.00 2009-06-23 13:40:58.000 174 30851.26 96.51 43553.78 88888.00 2009-06-23 13:40:59.000 174 30851.26 96.49 43553.80 88888.00 2009-06-23 13:41:00.000 174 30851.28 96.48 43553.79 53367.74 2009-06-23 13:41:01.000 174 30851.27 96.46 43553.73 88888.00 2009-06-23 13:41:02.000 174 30851.26 96.44 43553.71 88888.00 2009-06-23 13:41:03.000 174 30851.26 96.46 43553.77 88888.00 2009-06-23 13:41:04.000 174 30851.28 96.44 43553.75 88888.00 2009-06-23 13:41:05.000 174 30851.26 96.45 43553.77 53367.74 2009-06-23 13:41:06.000 174 30851.24 96.47 43553.75 88888.00 2009-06-23 13:41:07.000 174 30851.24 96.49 43553.76 88888.00 2009-06-23 13:41:08.000 174 30851.26 96.51 43553.75 88888.00 2009-06-23 13:41:09.000 174 30851.27 96.48 43553.75 88888.00 2009-06-23 13:41:10.000 174 30851.27 96.50 43553.78 53367.78 2009-06-23 13:41:11.000 174 30851.26 96.52 43553.75 88888.00 2009-06-23 13:41:12.000 174 30851.26 96.56 43553.72 88888.00 2009-06-23 13:41:13.000 174 30851.29 96.58 43553.76 88888.00 2009-06-23 13:41:14.000 174 30851.29 96.56 43553.81 88888.00 2009-06-23 13:41:15.000 174 30851.27 96.58 43553.83 53367.78 2009-06-23 13:41:16.000 174 30851.28 96.57 43553.81 88888.00 2009-06-23 13:41:17.000 174 30851.39 96.65 43553.77 88888.00 2009-06-23 13:41:18.000 174 30851.32 96.64 43553.75 88888.00 2009-06-23 13:41:19.000 174 30851.26 96.58 43553.93 88888.00 2009-06-23 13:41:20.000 174 30851.26 96.57 43553.94 53367.70 2009-06-23 13:41:21.000 174 30851.29 96.57 43553.90 88888.00 2009-06-23 13:41:22.000 174 30851.30 96.55 43553.85 88888.00 2009-06-23 13:41:23.000 174 30851.29 96.54 43553.84 88888.00 2009-06-23 13:41:24.000 174 30851.29 96.55 43553.88 88888.00 2009-06-23 13:41:25.000 174 30851.22 96.52 43553.85 53367.85 2009-06-23 13:41:26.000 174 30851.23 96.50 43553.78 88888.00 2009-06-23 13:41:27.000 174 30851.25 96.50 43553.79 88888.00 2009-06-23 13:41:28.000 174 30851.27 96.50 43553.81 88888.00 2009-06-23 13:41:29.000 174 30851.32 96.56 43553.81 88888.00 2009-06-23 13:41:30.000 174 30851.33 96.54 43553.82 53367.81 2009-06-23 13:41:31.000 174 30851.30 96.58 43553.81 88888.00 2009-06-23 13:41:32.000 174 30851.33 96.62 43553.81 88888.00 2009-06-23 13:41:33.000 174 30851.32 96.61 43553.85 88888.00 2009-06-23 13:41:34.000 174 30851.31 96.62 43553.79 88888.00 2009-06-23 13:41:35.000 174 30851.32 96.57 43553.79 53367.81 2009-06-23 13:41:36.000 174 30851.29 96.56 43553.81 88888.00 2009-06-23 13:41:37.000 174 30851.27 96.53 43553.76 88888.00 2009-06-23 13:41:38.000 174 30851.30 96.50 43553.75 88888.00 2009-06-23 13:41:39.000 174 30851.30 96.52 43553.79 88888.00 2009-06-23 13:41:40.000 174 30851.33 96.53 43553.75 53367.83 2009-06-23 13:41:41.000 174 30851.29 96.56 43553.77 88888.00 2009-06-23 13:41:42.000 174 30851.29 96.58 43553.78 88888.00 2009-06-23 13:41:43.000 174 30851.32 96.51 43553.83 88888.00 2009-06-23 13:41:44.000 174 30851.31 96.51 43553.85 88888.00 2009-06-23 13:41:45.000 174 30851.28 96.54 43553.85 53367.78 2009-06-23 13:41:46.000 174 30851.29 96.54 43553.87 88888.00 2009-06-23 13:41:47.000 174 30851.33 96.54 43553.91 88888.00 2009-06-23 13:41:48.000 174 30851.34 96.58 43553.91 88888.00 2009-06-23 13:41:49.000 174 30851.30 96.58 43553.84 88888.00 2009-06-23 13:41:50.000 174 30851.29 96.60 43553.85 53367.81 2009-06-23 13:41:51.000 174 30851.32 96.62 43553.84 88888.00 2009-06-23 13:41:52.000 174 30851.29 96.61 43553.85 88888.00 2009-06-23 13:41:53.000 174 30851.29 96.63 43553.85 88888.00 2009-06-23 13:41:54.000 174 30851.30 96.64 43553.91 88888.00 2009-06-23 13:41:55.000 174 30851.33 96.58 43553.83 53367.82 2009-06-23 13:41:56.000 174 30851.31 96.60 43553.87 88888.00 2009-06-23 13:41:57.000 174 30851.27 96.63 43553.92 88888.00 2009-06-23 13:41:58.000 174 30851.26 96.63 43553.90 88888.00 2009-06-23 13:41:59.000 174 30851.29 96.61 43553.86 88888.00 2009-06-23 13:42:00.000 174 30851.31 96.59 43553.85 53367.80 2009-06-23 13:42:01.000 174 30851.30 96.60 43553.83 88888.00 2009-06-23 13:42:02.000 174 30851.27 96.60 43553.87 88888.00 2009-06-23 13:42:03.000 174 30851.25 96.63 43553.87 88888.00 2009-06-23 13:42:04.000 174 30851.28 96.60 43553.85 88888.00 2009-06-23 13:42:05.000 174 30851.26 96.60 43553.89 53367.84 2009-06-23 13:42:06.000 174 30851.25 96.61 43553.89 88888.00 2009-06-23 13:42:07.000 174 30851.31 96.68 43553.87 88888.00 2009-06-23 13:42:08.000 174 30851.37 96.72 43553.80 88888.00 2009-06-23 13:42:09.000 174 30851.31 96.66 43553.85 88888.00 2009-06-23 13:42:10.000 174 30851.26 96.65 43553.87 53367.80 2009-06-23 13:42:11.000 174 30851.26 96.65 43553.87 88888.00 2009-06-23 13:42:12.000 174 30851.25 96.62 43553.85 88888.00 2009-06-23 13:42:13.000 174 30851.23 96.62 43553.88 88888.00 2009-06-23 13:42:14.000 174 30851.27 96.64 43553.90 88888.00 2009-06-23 13:42:15.000 174 30851.28 96.66 43553.92 53367.79 2009-06-23 13:42:16.000 174 30851.23 96.69 43553.93 88888.00 2009-06-23 13:42:17.000 174 30851.23 96.71 43553.94 88888.00 2009-06-23 13:42:18.000 174 30851.25 96.63 43553.91 88888.00 2009-06-23 13:42:19.000 174 30851.26 96.62 43553.89 88888.00 2009-06-23 13:42:20.000 174 30851.24 96.60 43553.88 53367.85 2009-06-23 13:42:21.000 174 30851.24 96.62 43553.87 88888.00 2009-06-23 13:42:22.000 174 30851.24 96.62 43553.90 88888.00 2009-06-23 13:42:23.000 174 30851.26 96.61 43553.90 88888.00 2009-06-23 13:42:24.000 174 30851.24 96.62 43553.97 88888.00 2009-06-23 13:42:25.000 174 30851.23 96.60 43553.95 53367.82 2009-06-23 13:42:26.000 174 30851.26 96.63 43553.91 88888.00 2009-06-23 13:42:27.000 174 30851.24 96.61 43553.95 88888.00 2009-06-23 13:42:28.000 174 30851.21 96.64 43553.93 88888.00 2009-06-23 13:42:29.000 174 30851.17 96.63 43553.89 88888.00 2009-06-23 13:42:30.000 174 30851.18 96.62 43553.86 53367.80 2009-06-23 13:42:31.000 174 30851.20 96.64 43553.91 88888.00 2009-06-23 13:42:32.000 174 30851.20 96.66 43553.93 88888.00 2009-06-23 13:42:33.000 174 30851.22 96.66 43553.93 88888.00 2009-06-23 13:42:34.000 174 30851.21 96.67 43553.92 88888.00 2009-06-23 13:42:35.000 174 30851.16 96.66 43553.88 53367.82 2009-06-23 13:42:36.000 174 30851.20 96.66 43553.94 88888.00 2009-06-23 13:42:37.000 174 30851.20 96.63 43553.95 88888.00 2009-06-23 13:42:38.000 174 30851.19 96.62 43553.96 88888.00 2009-06-23 13:42:39.000 174 30851.20 96.65 43553.91 88888.00 2009-06-23 13:42:40.000 174 30851.25 96.63 43553.87 53367.79 2009-06-23 13:42:41.000 174 30851.24 96.67 43553.89 88888.00 2009-06-23 13:42:42.000 174 30851.25 96.70 43553.91 88888.00 2009-06-23 13:42:43.000 174 30851.32 96.73 43553.72 88888.00 2009-06-23 13:42:44.000 174 30851.21 96.63 43553.86 88888.00 2009-06-23 13:42:45.000 174 30851.17 96.63 43553.95 53367.80 2009-06-23 13:42:46.000 174 30851.13 96.58 43553.93 88888.00 2009-06-23 13:42:47.000 174 30851.15 96.59 43553.94 88888.00 2009-06-23 13:42:48.000 174 30851.14 96.67 43553.97 88888.00 2009-06-23 13:42:49.000 174 30851.12 96.65 43553.97 88888.00 2009-06-23 13:42:50.000 174 30851.12 96.66 43553.96 53367.81 2009-06-23 13:42:51.000 174 30851.11 96.68 43553.98 88888.00 2009-06-23 13:42:52.000 174 30851.12 96.62 43553.97 88888.00 2009-06-23 13:42:53.000 174 30851.15 96.63 43553.94 88888.00 2009-06-23 13:42:54.000 174 30851.15 96.66 43553.92 88888.00 2009-06-23 13:42:55.000 174 30851.12 96.72 43553.99 53367.81 2009-06-23 13:42:56.000 174 30851.13 96.67 43554.03 88888.00 2009-06-23 13:42:57.000 174 30851.16 96.66 43553.98 88888.00 2009-06-23 13:42:58.000 174 30851.17 96.69 43553.95 88888.00 2009-06-23 13:42:59.000 174 30851.17 96.69 43553.96 88888.00 2009-06-23 13:43:00.000 174 30851.14 96.66 43553.94 53367.79 2009-06-23 13:43:01.000 174 30851.14 96.62 43553.91 88888.00 2009-06-23 13:43:02.000 174 30851.18 96.59 43553.89 88888.00 2009-06-23 13:43:03.000 174 30851.14 96.60 43553.89 88888.00 2009-06-23 13:43:04.000 174 30851.15 96.61 43553.91 88888.00 2009-06-23 13:43:05.000 174 30851.16 96.62 43553.91 53367.78 2009-06-23 13:43:06.000 174 30851.17 96.65 43553.93 88888.00 2009-06-23 13:43:07.000 174 30851.16 96.60 43553.93 88888.00 2009-06-23 13:43:08.000 174 30851.15 96.61 43553.89 88888.00 2009-06-23 13:43:09.000 174 30851.15 96.63 43553.92 88888.00 2009-06-23 13:43:10.000 174 30851.13 96.62 43553.95 53367.80 2009-06-23 13:43:11.000 174 30851.13 96.62 43553.93 88888.00 2009-06-23 13:43:12.000 174 30851.14 96.61 43553.95 88888.00 2009-06-23 13:43:13.000 174 30851.13 96.67 43554.01 88888.00 2009-06-23 13:43:14.000 174 30851.14 96.64 43554.00 88888.00 2009-06-23 13:43:15.000 174 30851.13 96.65 43553.98 53367.77 2009-06-23 13:43:16.000 174 30851.14 96.66 43553.97 88888.00 2009-06-23 13:43:17.000 174 30851.10 96.63 43553.99 88888.00 2009-06-23 13:43:18.000 174 30851.11 96.61 43553.99 88888.00 2009-06-23 13:43:19.000 174 30851.14 96.64 43554.01 88888.00 2009-06-23 13:43:20.000 174 30851.16 96.64 43553.95 53367.80 2009-06-23 13:43:21.000 174 30851.17 96.66 43554.00 88888.00 2009-06-23 13:43:22.000 174 30851.14 96.69 43553.97 88888.00 2009-06-23 13:43:23.000 174 30851.13 96.66 43553.94 88888.00 2009-06-23 13:43:24.000 174 30851.11 96.70 43553.97 88888.00 2009-06-23 13:43:25.000 174 30851.11 96.66 43554.00 53367.81 2009-06-23 13:43:26.000 174 30851.14 96.63 43554.03 88888.00 2009-06-23 13:43:27.000 174 30851.15 96.66 43553.96 88888.00 2009-06-23 13:43:28.000 174 30851.12 96.65 43553.98 88888.00 2009-06-23 13:43:29.000 174 30851.12 96.68 43554.00 88888.00 2009-06-23 13:43:30.000 174 30851.13 96.69 43554.00 53367.77 2009-06-23 13:43:31.000 174 30851.12 96.70 43554.03 88888.00 2009-06-23 13:43:32.000 174 30851.11 96.66 43554.03 88888.00 2009-06-23 13:43:33.000 174 30851.15 96.72 43553.97 88888.00 2009-06-23 13:43:34.000 174 30851.13 96.73 43553.97 88888.00 2009-06-23 13:43:35.000 174 30851.12 96.71 43553.97 53367.81 2009-06-23 13:43:36.000 174 30851.10 96.68 43553.96 88888.00 2009-06-23 13:43:37.000 174 30851.11 96.69 43553.95 88888.00 2009-06-23 13:43:38.000 174 30851.11 96.73 43553.99 88888.00 2009-06-23 13:43:39.000 174 30851.11 96.77 43553.98 88888.00 2009-06-23 13:43:40.000 174 30851.06 96.77 43553.91 53367.78 2009-06-23 13:43:41.000 174 30851.06 96.80 43553.93 88888.00 2009-06-23 13:43:42.000 174 30851.08 96.80 43553.95 88888.00 2009-06-23 13:43:43.000 174 30851.08 96.82 43553.93 88888.00 2009-06-23 13:43:44.000 174 30851.06 96.80 43553.93 88888.00 2009-06-23 13:43:45.000 174 30851.07 96.76 43553.98 53367.77 2009-06-23 13:43:46.000 174 30851.05 96.76 43554.00 88888.00 2009-06-23 13:43:47.000 174 30851.03 96.76 43554.03 88888.00 2009-06-23 13:43:48.000 174 30851.04 96.77 43553.97 88888.00 2009-06-23 13:43:49.000 174 30851.08 96.81 43553.93 88888.00 2009-06-23 13:43:50.000 174 30851.06 96.80 43553.90 53367.78 2009-06-23 13:43:51.000 174 30851.06 96.78 43553.91 88888.00 2009-06-23 13:43:52.000 174 30851.08 96.75 43553.88 88888.00 2009-06-23 13:43:53.000 174 30851.07 96.78 43553.92 88888.00 2009-06-23 13:43:54.000 174 30851.08 96.77 43553.96 88888.00 2009-06-23 13:43:55.000 174 30851.10 96.78 43553.95 53367.80 2009-06-23 13:43:56.000 174 30851.08 96.75 43553.89 88888.00 2009-06-23 13:43:57.000 174 30851.07 96.69 43553.90 88888.00 2009-06-23 13:43:58.000 174 30851.11 96.70 43553.96 88888.00 2009-06-23 13:43:59.000 174 30851.07 96.70 43554.01 88888.00 2009-06-23 13:44:00.000 174 30851.06 96.69 43554.04 53367.77 2009-06-23 13:44:01.000 174 30851.08 96.74 43554.00 88888.00 2009-06-23 13:44:02.000 174 30851.06 96.73 43553.99 88888.00 2009-06-23 13:44:03.000 174 30851.05 96.72 43553.99 88888.00 2009-06-23 13:44:04.000 174 30851.05 96.76 43554.00 88888.00 2009-06-23 13:44:05.000 174 30851.04 96.75 43554.00 53367.76 2009-06-23 13:44:06.000 174 30851.09 96.73 43554.00 88888.00 2009-06-23 13:44:07.000 174 30851.12 96.73 43553.98 88888.00 2009-06-23 13:44:08.000 174 30851.11 96.69 43553.91 88888.00 2009-06-23 13:44:09.000 174 30851.09 96.68 43553.92 88888.00 2009-06-23 13:44:10.000 174 30851.11 96.69 43553.90 53367.74 2009-06-23 13:44:11.000 174 30851.09 96.71 43553.95 88888.00 2009-06-23 13:44:12.000 174 30851.10 96.71 43553.94 88888.00 2009-06-23 13:44:13.000 174 30851.08 96.71 43553.97 88888.00 2009-06-23 13:44:14.000 174 30851.03 96.75 43553.98 88888.00 2009-06-23 13:44:15.000 174 30851.01 96.78 43553.96 53367.77 2009-06-23 13:44:16.000 174 30851.04 96.75 43553.95 88888.00 2009-06-23 13:44:17.000 174 30851.07 96.74 43553.95 88888.00 2009-06-23 13:44:18.000 174 30851.08 96.73 43553.94 88888.00 2009-06-23 13:44:19.000 174 30851.11 96.71 43553.95 88888.00 2009-06-23 13:44:20.000 174 30851.11 96.75 43554.00 53367.76 2009-06-23 13:44:21.000 174 30851.09 96.75 43553.99 88888.00 2009-06-23 13:44:22.000 174 30851.10 96.72 43553.95 88888.00 2009-06-23 13:44:23.000 174 30851.13 96.69 43554.01 88888.00 2009-06-23 13:44:24.000 174 30851.15 96.71 43554.07 88888.00 2009-06-23 13:44:25.000 174 30851.10 96.72 43554.02 53367.77 2009-06-23 13:44:26.000 174 30851.10 96.70 43554.08 88888.00 2009-06-23 13:44:27.000 174 30851.08 96.68 43554.08 88888.00 2009-06-23 13:44:28.000 174 30851.06 96.73 43554.05 88888.00 2009-06-23 13:44:29.000 174 30851.07 96.72 43554.05 88888.00 2009-06-23 13:44:30.000 174 30851.08 96.73 43554.07 53367.78 2009-06-23 13:44:31.000 174 30851.09 96.78 43554.11 88888.00 2009-06-23 13:44:32.000 174 30851.12 96.74 43554.07 88888.00 2009-06-23 13:44:33.000 174 30851.08 96.75 43554.06 88888.00 2009-06-23 13:44:34.000 174 30851.05 96.73 43554.00 88888.00 2009-06-23 13:44:35.000 174 30851.08 96.78 43553.99 53367.78 2009-06-23 13:44:36.000 174 30851.10 96.77 43554.00 88888.00 2009-06-23 13:44:37.000 174 30851.06 96.73 43553.99 88888.00 2009-06-23 13:44:38.000 174 30851.06 96.73 43553.99 88888.00 2009-06-23 13:44:39.000 174 30851.04 96.71 43553.98 88888.00 2009-06-23 13:44:40.000 174 30851.07 96.73 43553.93 53367.78 2009-06-23 13:44:41.000 174 30851.09 96.77 43553.98 88888.00 2009-06-23 13:44:42.000 174 30851.08 96.75 43554.06 88888.00 2009-06-23 13:44:43.000 174 30851.05 96.71 43553.99 88888.00 2009-06-23 13:44:44.000 174 30851.04 96.72 43553.95 88888.00 2009-06-23 13:44:45.000 174 30851.01 96.67 43553.92 53367.76 2009-06-23 13:44:46.000 174 30851.01 96.66 43553.94 88888.00 2009-06-23 13:44:47.000 174 30851.02 96.69 43553.99 88888.00 2009-06-23 13:44:48.000 174 30851.02 96.67 43553.94 88888.00 2009-06-23 13:44:49.000 174 30851.08 96.66 43553.97 88888.00 2009-06-23 13:44:50.000 174 30851.12 96.70 43554.00 53367.77 2009-06-23 13:44:51.000 174 30851.08 96.72 43554.01 88888.00 2009-06-23 13:44:52.000 174 30851.06 96.67 43553.99 88888.00 2009-06-23 13:44:53.000 174 30851.06 96.63 43553.94 88888.00 2009-06-23 13:44:54.000 174 30851.05 96.67 43553.94 88888.00 2009-06-23 13:44:55.000 174 30851.04 96.70 43553.96 53367.79 2009-06-23 13:44:56.000 174 30851.07 96.72 43553.96 88888.00 2009-06-23 13:44:57.000 174 30851.04 96.69 43553.96 88888.00 2009-06-23 13:44:58.000 174 30851.07 96.70 43554.02 88888.00 2009-06-23 13:44:59.000 174 30851.04 96.71 43554.02 88888.00 2009-06-23 13:45:00.000 174 30851.03 96.69 43553.98 53367.78 2009-06-23 13:45:01.000 174 30851.02 96.65 43553.93 88888.00 2009-06-23 13:45:02.000 174 30850.99 96.65 43553.91 88888.00 2009-06-23 13:45:03.000 174 30850.99 96.67 43553.95 88888.00 2009-06-23 13:45:04.000 174 30850.99 96.71 43553.99 88888.00 2009-06-23 13:45:05.000 174 30850.97 96.69 43554.04 53367.77 2009-06-23 13:45:06.000 174 30850.97 96.65 43553.99 88888.00 2009-06-23 13:45:07.000 174 30850.98 96.68 43554.04 88888.00 2009-06-23 13:45:08.000 174 30851.00 96.69 43554.06 88888.00 2009-06-23 13:45:09.000 174 30851.02 96.67 43554.06 88888.00 2009-06-23 13:45:10.000 174 30850.99 96.72 43554.05 53367.82 2009-06-23 13:45:11.000 174 30850.99 96.71 43554.01 88888.00 2009-06-23 13:45:12.000 174 30850.96 96.71 43553.93 88888.00 2009-06-23 13:45:13.000 174 30850.96 96.70 43553.97 88888.00 2009-06-23 13:45:14.000 174 30850.96 96.65 43554.03 88888.00 2009-06-23 13:45:15.000 174 30850.96 96.69 43554.00 53367.77 2009-06-23 13:45:16.000 174 30850.97 96.75 43553.99 88888.00 2009-06-23 13:45:17.000 174 30850.96 96.73 43553.99 88888.00 2009-06-23 13:45:18.000 174 30850.97 96.76 43554.03 88888.00 2009-06-23 13:45:19.000 174 30851.00 96.78 43554.01 88888.00 2009-06-23 13:45:20.000 174 30850.99 96.72 43554.01 53367.78 2009-06-23 13:45:21.000 174 30850.99 96.69 43554.00 88888.00 2009-06-23 13:45:22.000 174 30851.01 96.69 43554.01 88888.00 2009-06-23 13:45:23.000 174 30851.03 96.67 43553.99 88888.00 2009-06-23 13:45:24.000 174 30851.04 96.64 43553.95 88888.00 2009-06-23 13:45:25.000 174 30851.03 96.63 43553.95 53367.80 2009-06-23 13:45:26.000 174 30851.08 96.63 43553.97 88888.00 2009-06-23 13:45:27.000 174 30851.03 96.65 43553.97 88888.00 2009-06-23 13:45:28.000 174 30850.98 96.65 43553.98 88888.00 2009-06-23 13:45:29.000 174 30850.99 96.64 43554.00 88888.00 2009-06-23 13:45:30.000 174 30851.02 96.64 43553.96 53367.77 2009-06-23 13:45:31.000 174 30851.02 96.63 43553.97 88888.00 2009-06-23 13:45:32.000 174 30851.00 96.66 43553.99 88888.00 2009-06-23 13:45:33.000 174 30850.99 96.68 43553.89 88888.00 2009-06-23 13:45:34.000 174 30850.99 96.66 43553.93 88888.00 2009-06-23 13:45:35.000 174 30851.00 96.64 43553.94 53367.69 2009-06-23 13:45:36.000 174 30851.01 96.64 43553.96 88888.00 2009-06-23 13:45:37.000 174 30851.01 96.64 43553.95 88888.00 2009-06-23 13:45:38.000 174 30851.01 96.63 43553.97 88888.00 2009-06-23 13:45:39.000 174 30851.03 96.67 43554.00 88888.00 2009-06-23 13:45:40.000 174 30851.05 96.63 43554.04 53367.78 2009-06-23 13:45:41.000 174 30851.05 96.59 43554.04 88888.00 2009-06-23 13:45:42.000 174 30851.04 96.58 43553.99 88888.00 2009-06-23 13:45:43.000 174 30851.06 96.58 43554.00 88888.00 2009-06-23 13:45:44.000 174 30851.05 96.56 43553.99 88888.00 2009-06-23 13:45:45.000 174 30851.01 96.58 43554.03 53367.80 2009-06-23 13:45:46.000 174 30851.01 96.60 43554.00 88888.00 2009-06-23 13:45:47.000 174 30850.95 96.56 43554.07 88888.00 2009-06-23 13:45:48.000 174 30850.98 96.55 43554.09 88888.00 2009-06-23 13:45:49.000 174 30851.02 96.60 43553.98 88888.00 2009-06-23 13:45:50.000 174 30851.05 96.61 43553.94 53367.88 2009-06-23 13:45:51.000 174 30851.08 96.59 43553.94 88888.00 2009-06-23 13:45:52.000 174 30851.06 96.62 43553.94 88888.00 2009-06-23 13:45:53.000 174 30851.03 96.59 43553.98 88888.00 2009-06-23 13:45:54.000 174 30850.99 96.57 43553.97 88888.00 2009-06-23 13:45:55.000 174 30851.01 96.59 43553.93 53367.79 2009-06-23 13:45:56.000 174 30851.01 96.55 43553.95 88888.00 2009-06-23 13:45:57.000 174 30851.02 96.54 43553.96 88888.00 2009-06-23 13:45:58.000 174 30851.00 96.58 43553.96 88888.00 2009-06-23 13:45:59.000 174 30851.03 96.58 43554.00 88888.00 2009-06-23 13:46:00.000 174 30851.06 96.58 43554.00 53367.84 2009-06-23 13:46:01.000 174 30851.03 96.51 43554.00 88888.00 2009-06-23 13:46:02.000 174 30851.03 96.49 43554.04 88888.00 2009-06-23 13:46:03.000 174 30851.06 96.47 43554.07 88888.00 2009-06-23 13:46:04.000 174 30851.08 96.51 43554.05 88888.00 2009-06-23 13:46:05.000 174 30851.10 96.52 43554.01 53367.85 2009-06-23 13:46:06.000 174 30851.09 96.50 43554.04 88888.00 2009-06-23 13:46:07.000 174 30851.09 96.51 43554.06 88888.00 2009-06-23 13:46:08.000 174 30851.11 96.48 43554.06 88888.00 2009-06-23 13:46:09.000 174 30851.13 96.51 43554.07 88888.00 2009-06-23 13:46:10.000 174 30851.09 96.53 43554.01 53367.89 2009-06-23 13:46:11.000 174 30851.09 96.54 43554.03 88888.00 2009-06-23 13:46:12.000 174 30851.09 96.56 43554.06 88888.00 2009-06-23 13:46:13.000 174 30851.09 96.60 43554.04 88888.00 2009-06-23 13:46:14.000 174 30851.09 96.59 43554.02 88888.00 2009-06-23 13:46:15.000 174 30851.09 96.58 43554.01 53367.86 2009-06-23 13:46:16.000 174 30851.07 96.57 43553.98 88888.00 2009-06-23 13:46:17.000 174 30851.10 96.57 43553.98 88888.00 2009-06-23 13:46:18.000 174 30851.10 96.54 43554.02 88888.00 2009-06-23 13:46:19.000 174 30851.12 96.52 43554.06 88888.00 2009-06-23 13:46:20.000 174 30851.13 96.57 43554.09 53367.89 2009-06-23 13:46:21.000 174 30851.10 96.61 43554.16 88888.00 2009-06-23 13:46:22.000 174 30851.13 96.56 43554.11 88888.00 2009-06-23 13:46:23.000 174 30851.13 96.58 43554.08 88888.00 2009-06-23 13:46:24.000 174 30851.14 96.53 43554.00 88888.00 2009-06-23 13:46:25.000 174 30851.15 96.45 43554.00 53367.93 2009-06-23 13:46:26.000 174 30851.15 96.50 43553.99 88888.00 2009-06-23 13:46:27.000 174 30851.17 96.50 43554.00 88888.00 2009-06-23 13:46:28.000 174 30851.17 96.49 43554.04 88888.00 2009-06-23 13:46:29.000 174 30851.17 96.51 43554.02 88888.00 2009-06-23 13:46:30.000 174 30851.18 96.52 43554.03 53367.89 2009-06-23 13:46:31.000 174 30851.18 96.52 43554.01 88888.00 2009-06-23 13:46:32.000 174 30851.20 96.53 43554.03 88888.00 2009-06-23 13:46:33.000 174 30851.19 96.53 43554.02 88888.00 2009-06-23 13:46:34.000 174 30851.19 96.56 43554.00 88888.00 2009-06-23 13:46:35.000 174 30851.17 96.58 43554.03 53367.91 2009-06-23 13:46:36.000 174 30851.15 96.56 43554.06 88888.00 2009-06-23 13:46:37.000 174 30851.13 96.55 43554.04 88888.00 2009-06-23 13:46:38.000 174 30851.17 96.49 43554.03 88888.00 2009-06-23 13:46:39.000 174 30851.14 96.49 43554.05 88888.00 2009-06-23 13:46:40.000 174 30851.15 96.53 43554.11 53367.96 2009-06-23 13:46:41.000 174 30851.18 96.51 43554.07 88888.00 2009-06-23 13:46:42.000 174 30851.18 96.47 43554.07 88888.00 2009-06-23 13:46:43.000 174 30851.19 96.49 43554.03 88888.00 2009-06-23 13:46:44.000 174 30851.21 96.53 43554.04 88888.00 2009-06-23 13:46:45.000 174 30851.21 96.52 43554.03 53367.97 2009-06-23 13:46:46.000 174 30851.17 96.50 43554.01 88888.00 2009-06-23 13:46:47.000 174 30851.21 96.54 43554.04 88888.00 2009-06-23 13:46:48.000 174 30851.24 96.57 43554.03 88888.00 2009-06-23 13:46:49.000 174 30851.24 96.55 43554.03 88888.00 2009-06-23 13:46:50.000 174 30851.24 96.54 43554.07 53367.96 2009-06-23 13:46:51.000 174 30851.23 96.54 43554.09 88888.00 2009-06-23 13:46:52.000 174 30851.24 96.50 43554.11 88888.00 2009-06-23 13:46:53.000 174 30851.23 96.48 43554.05 88888.00 2009-06-23 13:46:54.000 174 30851.21 96.50 43554.06 88888.00 2009-06-23 13:46:55.000 174 30851.20 96.53 43554.06 53367.97 2009-06-23 13:46:56.000 174 30851.20 96.54 43554.06 88888.00 2009-06-23 13:46:57.000 174 30851.18 96.54 43554.14 88888.00 2009-06-23 13:46:58.000 174 30851.17 96.53 43554.08 88888.00 2009-06-23 13:46:59.000 174 30851.20 96.53 43554.04 88888.00 2009-06-23 13:47:00.000 174 30851.18 96.51 43554.02 53368.00 2009-06-23 13:47:01.000 174 30851.18 96.46 43554.04 88888.00 2009-06-23 13:47:02.000 174 30851.20 96.47 43554.08 88888.00 2009-06-23 13:47:03.000 174 30851.19 96.47 43554.10 88888.00 2009-06-23 13:47:04.000 174 30851.22 96.49 43554.09 88888.00 2009-06-23 13:47:05.000 174 30851.35 96.63 43553.97 53368.00 2009-06-23 13:47:06.000 174 30851.27 96.55 43553.92 88888.00 2009-06-23 13:47:07.000 174 30851.25 96.51 43553.95 88888.00 2009-06-23 13:47:08.000 174 30851.26 96.49 43553.90 88888.00 2009-06-23 13:47:09.000 174 30851.16 96.44 43554.02 88888.00 2009-06-23 13:47:10.000 174 30851.19 96.48 43554.05 53367.96 2009-06-23 13:47:11.000 174 30851.20 96.47 43554.07 88888.00 2009-06-23 13:47:12.000 174 30851.23 96.50 43554.04 88888.00 2009-06-23 13:47:13.000 174 30851.21 96.51 43554.05 88888.00 2009-06-23 13:47:14.000 174 30851.18 96.51 43554.03 88888.00 2009-06-23 13:47:15.000 174 30851.19 96.51 43554.02 53368.05 2009-06-23 13:47:16.000 174 30851.18 96.50 43554.02 88888.00 2009-06-23 13:47:17.000 174 30851.19 96.52 43554.04 88888.00 2009-06-23 13:47:18.000 174 30851.20 96.52 43554.05 88888.00 2009-06-23 13:47:19.000 174 30851.18 96.55 43554.11 88888.00 2009-06-23 13:47:20.000 174 30851.19 96.54 43554.11 53368.03 2009-06-23 13:47:21.000 174 30851.20 96.51 43554.11 88888.00 2009-06-23 13:47:22.000 174 30851.22 96.49 43554.09 88888.00 2009-06-23 13:47:23.000 174 30851.25 96.48 43554.11 88888.00 2009-06-23 13:47:24.000 174 30851.24 96.51 43554.09 88888.00 2009-06-23 13:47:25.000 174 30851.22 96.51 43554.08 53368.08 2009-06-23 13:47:26.000 174 30851.21 96.51 43554.12 88888.00 2009-06-23 13:47:27.000 174 30851.20 96.50 43554.16 88888.00 2009-06-23 13:47:28.000 174 30851.22 96.53 43554.19 88888.00 2009-06-23 13:47:29.000 174 30851.25 96.54 43554.14 88888.00 2009-06-23 13:47:30.000 174 30851.23 96.55 43554.10 53368.03 2009-06-23 13:47:31.000 174 30851.20 96.57 43554.12 88888.00 2009-06-23 13:47:32.000 174 30851.20 96.56 43554.15 88888.00 2009-06-23 13:47:33.000 174 30851.18 96.56 43554.20 88888.00 2009-06-23 13:47:34.000 174 30851.18 96.57 43554.22 88888.00 2009-06-23 13:47:35.000 174 30851.21 96.54 43554.21 53368.07 2009-06-23 13:47:36.000 174 30851.22 96.56 43554.14 88888.00 2009-06-23 13:47:37.000 174 30851.21 96.58 43554.13 88888.00 2009-06-23 13:47:38.000 174 30851.19 96.61 43554.15 88888.00 2009-06-23 13:47:39.000 174 30851.23 96.62 43554.15 88888.00 2009-06-23 13:47:40.000 174 30851.25 96.65 43554.17 53368.08 2009-06-23 13:47:41.000 174 30851.24 96.62 43554.19 88888.00 2009-06-23 13:47:42.000 174 30851.22 96.59 43554.21 88888.00 2009-06-23 13:47:43.000 174 30851.22 96.60 43554.21 88888.00 2009-06-23 13:47:44.000 174 30851.22 96.61 43554.23 88888.00 2009-06-23 13:47:45.000 174 30851.22 96.64 43554.27 53368.12 2009-06-23 13:47:46.000 174 30851.22 96.66 43554.24 88888.00 2009-06-23 13:47:47.000 174 30851.20 96.65 43554.23 88888.00 2009-06-23 13:47:48.000 174 30851.21 96.68 43554.23 88888.00 2009-06-23 13:47:49.000 174 30851.23 96.66 43554.27 88888.00 2009-06-23 13:47:50.000 174 30851.23 96.67 43554.27 53368.08 2009-06-23 13:47:51.000 174 30851.25 96.69 43554.30 88888.00 2009-06-23 13:47:52.000 174 30851.24 96.64 43554.31 88888.00 2009-06-23 13:47:53.000 174 30851.23 96.66 43554.32 88888.00 2009-06-23 13:47:54.000 174 30851.26 96.71 43554.32 88888.00 2009-06-23 13:47:55.000 174 30851.25 96.70 43554.27 53368.12 2009-06-23 13:47:56.000 174 30851.24 96.70 43554.20 88888.00 2009-06-23 13:47:57.000 174 30851.25 96.67 43554.21 88888.00 2009-06-23 13:47:58.000 174 30851.27 96.65 43554.24 88888.00 2009-06-23 13:47:59.000 174 30851.28 96.67 43554.24 88888.00 2009-06-23 13:48:00.000 174 30851.24 96.72 43554.24 53368.12 2009-06-23 13:48:01.000 174 30851.24 96.72 43554.23 88888.00 2009-06-23 13:48:02.000 174 30851.26 96.72 43554.21 88888.00 2009-06-23 13:48:03.000 174 30851.27 96.72 43554.20 88888.00 2009-06-23 13:48:04.000 174 30851.24 96.70 43554.20 88888.00 2009-06-23 13:48:05.000 174 30851.29 96.69 43554.20 53368.13 2009-06-23 13:48:06.000 174 30851.28 96.72 43554.22 88888.00 2009-06-23 13:48:07.000 174 30851.30 96.71 43554.21 88888.00 2009-06-23 13:48:08.000 174 30851.24 96.70 43554.22 88888.00 2009-06-23 13:48:09.000 174 30851.24 96.71 43554.26 88888.00 2009-06-23 13:48:10.000 174 30851.24 96.76 43554.23 53368.13 2009-06-23 13:48:11.000 174 30851.25 96.77 43554.23 88888.00 2009-06-23 13:48:12.000 174 30851.27 96.78 43554.27 88888.00 2009-06-23 13:48:13.000 174 30851.27 96.77 43554.26 88888.00 2009-06-23 13:48:14.000 174 30851.22 96.72 43554.24 88888.00 2009-06-23 13:48:15.000 174 30851.22 96.74 43554.25 53368.11 2009-06-23 13:48:16.000 174 30851.22 96.69 43554.23 88888.00 2009-06-23 13:48:17.000 174 30851.24 96.75 43554.27 88888.00 2009-06-23 13:48:18.000 174 30851.21 96.79 43554.27 88888.00 2009-06-23 13:48:19.000 174 30851.21 96.79 43554.28 88888.00 2009-06-23 13:48:20.000 174 30851.23 96.83 43554.28 53368.13 2009-06-23 13:48:21.000 174 30851.26 96.85 43554.24 88888.00 2009-06-23 13:48:22.000 174 30851.28 96.85 43554.22 88888.00 2009-06-23 13:48:23.000 174 30851.23 96.83 43554.23 88888.00 2009-06-23 13:48:24.000 174 30851.22 96.84 43554.26 88888.00 2009-06-23 13:48:25.000 174 30851.22 96.85 43554.20 53368.12 2009-06-23 13:48:26.000 174 30851.23 96.83 43554.17 88888.00 2009-06-23 13:48:27.000 174 30851.20 96.82 43554.18 88888.00 2009-06-23 13:48:28.000 174 30851.22 96.80 43554.17 88888.00 2009-06-23 13:48:29.000 174 30851.27 96.82 43554.16 88888.00 2009-06-23 13:48:30.000 174 30851.25 96.84 43554.21 53368.12 2009-06-23 13:48:31.000 174 30851.25 96.81 43554.20 88888.00 2009-06-23 13:48:32.000 174 30851.23 96.81 43554.20 88888.00 2009-06-23 13:48:33.000 174 30851.25 96.82 43554.17 88888.00 2009-06-23 13:48:34.000 174 30851.25 96.89 43554.20 88888.00 2009-06-23 13:48:35.000 174 30851.25 96.85 43554.22 53368.13 2009-06-23 13:48:36.000 174 30851.28 96.85 43554.19 88888.00 2009-06-23 13:48:37.000 174 30851.27 96.85 43554.14 88888.00 2009-06-23 13:48:38.000 174 30851.28 96.88 43554.15 88888.00 2009-06-23 13:48:39.000 174 30851.24 96.86 43554.18 88888.00 2009-06-23 13:48:40.000 174 30851.29 96.85 43554.20 53368.13 2009-06-23 13:48:41.000 174 30851.31 96.87 43554.18 88888.00 2009-06-23 13:48:42.000 174 30851.29 96.89 43554.21 88888.00 2009-06-23 13:48:43.000 174 30851.27 96.89 43554.27 88888.00 2009-06-23 13:48:44.000 174 30851.24 96.87 43554.26 88888.00 2009-06-23 13:48:45.000 174 30851.27 96.86 43554.24 53368.15 2009-06-23 13:48:46.000 174 30851.26 96.83 43554.21 88888.00 2009-06-23 13:48:47.000 174 30851.26 96.81 43554.24 88888.00 2009-06-23 13:48:48.000 174 30851.28 96.88 43554.24 88888.00 2009-06-23 13:48:49.000 174 30851.32 96.94 43554.24 88888.00 2009-06-23 13:48:50.000 174 30851.28 96.96 43554.25 53368.15 2009-06-23 13:48:51.000 174 30851.30 96.93 43554.28 88888.00 2009-06-23 13:48:52.000 174 30851.31 96.93 43554.32 88888.00 2009-06-23 13:48:53.000 174 30851.33 96.97 43554.26 88888.00 2009-06-23 13:48:54.000 174 30851.32 96.93 43554.19 88888.00 2009-06-23 13:48:55.000 174 30851.32 96.97 43554.23 53368.17 2009-06-23 13:48:56.000 174 30851.30 96.94 43554.23 88888.00 2009-06-23 13:48:57.000 174 30851.30 96.94 43554.25 88888.00 2009-06-23 13:48:58.000 174 30851.29 96.92 43554.23 88888.00 2009-06-23 13:48:59.000 174 30851.30 96.93 43554.20 88888.00 2009-06-23 13:49:00.000 174 30851.28 96.93 43554.23 53368.16 2009-06-23 13:49:01.000 174 30851.28 96.93 43554.23 88888.00 2009-06-23 13:49:02.000 174 30851.26 96.93 43554.22 88888.00 2009-06-23 13:49:03.000 174 30851.24 96.96 43554.24 88888.00 2009-06-23 13:49:04.000 174 30851.26 97.04 43554.29 88888.00 2009-06-23 13:49:05.000 174 30851.25 97.03 43554.27 53368.15 2009-06-23 13:49:06.000 174 30851.21 96.99 43554.25 88888.00 2009-06-23 13:49:07.000 174 30851.24 96.98 43554.23 88888.00 2009-06-23 13:49:08.000 174 30851.25 97.01 43554.25 88888.00 2009-06-23 13:49:09.000 174 30851.26 97.04 43554.30 88888.00 2009-06-23 13:49:10.000 174 30851.25 97.02 43554.28 53368.18 2009-06-23 13:49:11.000 174 30851.28 97.01 43554.26 88888.00 2009-06-23 13:49:12.000 174 30851.27 97.03 43554.31 88888.00 2009-06-23 13:49:13.000 174 30851.24 97.05 43554.28 88888.00 2009-06-23 13:49:14.000 174 30851.22 97.06 43554.26 88888.00 2009-06-23 13:49:15.000 174 30851.25 97.05 43554.26 53368.18 2009-06-23 13:49:16.000 174 30851.26 97.10 43554.25 88888.00 2009-06-23 13:49:17.000 174 30851.25 97.15 43554.26 88888.00 2009-06-23 13:49:18.000 174 30851.24 97.14 43554.27 88888.00 2009-06-23 13:49:19.000 174 30851.24 97.13 43554.25 88888.00 2009-06-23 13:49:20.000 174 30851.26 97.13 43554.20 53368.16 2009-06-23 13:49:21.000 174 30851.23 97.09 43554.19 88888.00 2009-06-23 13:49:22.000 174 30851.23 97.12 43554.28 88888.00 2009-06-23 13:49:23.000 174 30851.19 97.09 43554.30 88888.00 2009-06-23 13:49:24.000 174 30851.21 97.11 43554.34 88888.00 2009-06-23 13:49:25.000 174 30851.24 97.15 43554.33 53368.17 2009-06-23 13:49:26.000 174 30851.23 97.15 43554.28 88888.00 2009-06-23 13:49:27.000 174 30851.23 97.15 43554.26 88888.00 2009-06-23 13:49:28.000 174 30851.25 97.17 43554.29 88888.00 2009-06-23 13:49:29.000 174 30851.26 97.14 43554.31 88888.00 2009-06-23 13:49:30.000 174 30851.27 97.15 43554.28 53368.14 2009-06-23 13:49:31.000 174 30851.27 97.19 43554.28 88888.00 2009-06-23 13:49:32.000 174 30851.23 97.17 43554.29 88888.00 2009-06-23 13:49:33.000 174 30851.22 97.12 43554.27 88888.00 2009-06-23 13:49:34.000 174 30851.25 97.17 43554.26 88888.00 2009-06-23 13:49:35.000 174 30851.25 97.14 43554.28 53368.14 2009-06-23 13:49:36.000 174 30851.25 97.11 43554.29 88888.00 2009-06-23 13:49:37.000 174 30851.29 97.14 43554.25 88888.00 2009-06-23 13:49:38.000 174 30851.25 97.17 43554.22 88888.00 2009-06-23 13:49:39.000 174 30851.22 97.17 43554.22 88888.00 2009-06-23 13:49:40.000 174 30851.23 97.18 43554.23 53368.12 2009-06-23 13:49:41.000 174 30851.22 97.17 43554.22 88888.00 2009-06-23 13:49:42.000 174 30851.23 97.19 43554.23 88888.00 2009-06-23 13:49:43.000 174 30851.21 97.18 43554.21 88888.00 2009-06-23 13:49:44.000 174 30851.16 97.15 43554.24 88888.00 2009-06-23 13:49:45.000 174 30851.16 97.16 43554.27 53368.12 2009-06-23 13:49:46.000 174 30851.17 97.17 43554.27 88888.00 2009-06-23 13:49:47.000 174 30851.17 97.18 43554.22 88888.00 2009-06-23 13:49:48.000 174 30851.18 97.17 43554.23 88888.00 2009-06-23 13:49:49.000 174 30851.16 97.19 43554.24 88888.00 2009-06-23 13:49:50.000 174 30851.18 97.24 43554.26 53368.10 2009-06-23 13:49:51.000 174 30851.17 97.23 43554.27 88888.00 2009-06-23 13:49:52.000 174 30851.14 97.20 43554.28 88888.00 2009-06-23 13:49:53.000 174 30851.13 97.19 43554.27 88888.00 2009-06-23 13:49:54.000 174 30851.13 97.19 43554.27 88888.00 2009-06-23 13:49:55.000 174 30851.14 97.22 43554.19 53368.10 2009-06-23 13:49:56.000 174 30851.17 97.24 43554.21 88888.00 2009-06-23 13:49:57.000 174 30851.16 97.22 43554.25 88888.00 2009-06-23 13:49:58.000 174 30851.15 97.25 43554.23 88888.00 2009-06-23 13:49:59.000 174 30851.14 97.28 43554.21 88888.00 2009-06-23 13:50:00.000 174 30851.12 97.27 43554.20 53368.09 2009-06-23 13:50:01.000 174 30851.10 97.28 43554.22 88888.00 2009-06-23 13:50:02.000 174 30851.12 97.31 43554.24 88888.00 2009-06-23 13:50:03.000 174 30851.10 97.29 43554.27 88888.00 2009-06-23 13:50:04.000 174 30851.12 97.25 43554.27 88888.00 2009-06-23 13:50:05.000 174 30851.14 97.27 43554.19 53368.08 2009-06-23 13:50:06.000 174 30851.11 97.25 43554.17 88888.00 2009-06-23 13:50:07.000 174 30851.06 97.19 43554.21 88888.00 2009-06-23 13:50:08.000 174 30851.00 97.20 43554.28 88888.00 2009-06-23 13:50:09.000 174 30851.01 97.21 43554.25 88888.00 2009-06-23 13:50:10.000 174 30851.04 97.21 43554.20 53368.07 2009-06-23 13:50:11.000 174 30851.08 97.25 43554.25 88888.00 2009-06-23 13:50:12.000 174 30851.05 97.22 43554.21 88888.00 2009-06-23 13:50:13.000 174 30851.05 97.23 43554.21 88888.00 2009-06-23 13:50:14.000 174 30851.07 97.29 43554.22 88888.00 2009-06-23 13:50:15.000 174 30851.04 97.28 43554.19 53368.05 2009-06-23 13:50:16.000 174 30851.07 97.26 43554.18 88888.00 2009-06-23 13:50:17.000 174 30851.07 97.22 43554.17 88888.00 2009-06-23 13:50:18.000 174 30851.07 97.30 43554.21 88888.00 2009-06-23 13:50:19.000 174 30851.08 97.30 43554.22 88888.00 2009-06-23 13:50:20.000 174 30851.07 97.27 43554.21 53368.05 2009-06-23 13:50:21.000 174 30851.08 97.25 43554.22 88888.00 2009-06-23 13:50:22.000 174 30851.12 97.21 43554.21 88888.00 2009-06-23 13:50:23.000 174 30851.10 97.22 43554.22 88888.00 2009-06-23 13:50:24.000 174 30851.09 97.27 43554.26 88888.00 2009-06-23 13:50:25.000 174 30851.04 97.30 43554.23 53368.06 2009-06-23 13:50:26.000 174 30851.03 97.25 43554.18 88888.00 2009-06-23 13:50:27.000 174 30851.04 97.25 43554.18 88888.00 2009-06-23 13:50:28.000 174 30851.04 97.23 43554.17 88888.00 2009-06-23 13:50:29.000 174 30851.05 97.28 43554.21 88888.00 2009-06-23 13:50:30.000 174 30851.03 97.28 43554.20 53368.02 2009-06-23 13:50:31.000 174 30851.00 97.28 43554.16 88888.00 2009-06-23 13:50:32.000 174 30851.01 97.29 43554.17 88888.00 2009-06-23 13:50:33.000 174 30851.01 97.27 43554.18 88888.00 2009-06-23 13:50:34.000 174 30851.02 97.30 43554.19 88888.00 2009-06-23 13:50:35.000 174 30851.02 97.30 43554.12 53368.01 2009-06-23 13:50:36.000 174 30850.95 97.25 43554.19 88888.00 2009-06-23 13:50:37.000 174 30850.96 97.27 43554.27 88888.00 2009-06-23 13:50:38.000 174 30850.99 97.30 43554.26 88888.00 2009-06-23 13:50:39.000 174 30851.00 97.33 43554.22 88888.00 2009-06-23 13:50:40.000 174 30850.98 97.33 43554.21 53367.98 2009-06-23 13:50:41.000 174 30850.98 97.34 43554.23 88888.00 2009-06-23 13:50:42.000 174 30850.99 97.31 43554.20 88888.00 2009-06-23 13:50:43.000 174 30850.99 97.30 43554.17 88888.00 2009-06-23 13:50:44.000 174 30850.98 97.28 43554.17 88888.00 2009-06-23 13:50:45.000 174 30850.96 97.27 43554.18 53367.98 2009-06-23 13:50:46.000 174 30850.98 97.27 43554.19 88888.00 2009-06-23 13:50:47.000 174 30850.96 97.30 43554.20 88888.00 2009-06-23 13:50:48.000 174 30850.96 97.32 43554.18 88888.00 2009-06-23 13:50:49.000 174 30850.93 97.34 43554.16 88888.00 2009-06-23 13:50:50.000 174 30850.89 97.35 43554.16 53367.97 2009-06-23 13:50:51.000 174 30850.89 97.34 43554.20 88888.00 2009-06-23 13:50:52.000 174 30850.90 97.35 43554.24 88888.00 2009-06-23 13:50:53.000 174 30850.91 97.32 43554.26 88888.00 2009-06-23 13:50:54.000 174 30850.92 97.30 43554.29 88888.00 2009-06-23 13:50:55.000 174 30850.90 97.33 43554.25 53367.94 2009-06-23 13:50:56.000 174 30850.90 97.29 43554.18 88888.00 2009-06-23 13:50:57.000 174 30850.87 97.31 43554.17 88888.00 2009-06-23 13:50:58.000 174 30850.87 97.30 43554.25 88888.00 2009-06-23 13:50:59.000 174 30850.86 97.31 43554.23 88888.00 2009-06-23 13:51:00.000 174 30850.88 97.33 43554.19 53367.90 2009-06-23 13:51:01.000 174 30850.85 97.30 43554.19 88888.00 2009-06-23 13:51:02.000 174 30850.85 97.27 43554.22 88888.00 2009-06-23 13:51:03.000 174 30850.87 97.26 43554.19 88888.00 2009-06-23 13:51:04.000 174 30850.88 97.31 43554.21 88888.00 2009-06-23 13:51:05.000 174 30850.87 97.28 43554.13 53367.87 2009-06-23 13:51:06.000 174 30850.85 97.27 43554.14 88888.00 2009-06-23 13:51:07.000 174 30850.81 97.24 43554.16 88888.00 2009-06-23 13:51:08.000 174 30850.80 97.27 43554.19 88888.00 2009-06-23 13:51:09.000 174 30850.74 97.28 43554.17 88888.00 2009-06-23 13:51:10.000 174 30850.73 97.27 43554.14 53367.87 2009-06-23 13:51:11.000 174 30850.79 97.20 43554.17 88888.00 2009-06-23 13:51:12.000 174 30850.77 97.19 43554.13 88888.00 2009-06-23 13:51:13.000 174 30850.79 97.23 43554.12 88888.00 2009-06-23 13:51:14.000 174 30850.77 97.26 43554.08 88888.00 2009-06-23 13:51:15.000 174 30850.80 97.29 43554.10 53367.79 2009-06-23 13:51:16.000 174 30850.80 97.26 43554.16 88888.00 2009-06-23 13:51:17.000 174 30850.77 97.26 43554.16 88888.00 2009-06-23 13:51:18.000 174 30850.76 97.24 43554.13 88888.00 2009-06-23 13:51:19.000 174 30850.74 97.23 43554.15 88888.00 2009-06-23 13:51:20.000 174 30850.73 97.24 43554.15 53367.77 2009-06-23 13:51:21.000 174 30850.71 97.21 43554.13 88888.00 2009-06-23 13:51:22.000 174 30850.72 97.15 43554.20 88888.00 2009-06-23 13:51:23.000 174 30850.70 97.19 43554.25 88888.00 2009-06-23 13:51:24.000 174 30850.70 97.16 43554.22 88888.00 2009-06-23 13:51:25.000 174 30850.65 97.20 43554.17 53367.75 2009-06-23 13:51:26.000 174 30850.64 97.22 43554.17 88888.00 2009-06-23 13:51:27.000 174 30850.65 97.16 43554.15 88888.00 2009-06-23 13:51:28.000 174 30850.62 97.12 43554.12 88888.00 2009-06-23 13:51:29.000 174 30850.61 97.12 43554.14 88888.00 2009-06-23 13:51:30.000 174 30850.68 97.19 43554.11 53367.74 2009-06-23 13:51:31.000 174 30850.73 97.24 43553.94 88888.00 2009-06-23 13:51:32.000 174 30850.66 97.14 43554.01 88888.00 2009-06-23 13:51:33.000 174 30850.65 97.14 43554.09 88888.00 2009-06-23 13:51:34.000 174 30850.65 97.17 43554.07 88888.00 2009-06-23 13:51:35.000 174 30850.57 97.10 43554.10 53367.65 2009-06-23 13:51:36.000 174 30850.56 97.11 43554.19 88888.00 2009-06-23 13:51:37.000 174 30850.61 97.19 43554.16 88888.00 2009-06-23 13:51:38.000 174 30850.62 97.15 43554.16 88888.00 2009-06-23 13:51:39.000 174 30850.60 97.13 43554.21 88888.00 2009-06-23 13:51:40.000 174 30850.60 97.14 43554.17 53367.73 2009-06-23 13:51:41.000 174 30850.58 97.12 43554.16 88888.00 2009-06-23 13:51:42.000 174 30850.61 97.09 43554.15 88888.00 2009-06-23 13:51:43.000 174 30850.63 97.08 43554.11 88888.00 2009-06-23 13:51:44.000 174 30850.62 97.11 43554.15 88888.00 2009-06-23 13:51:45.000 174 30850.60 97.08 43554.13 53367.68 2009-06-23 13:51:46.000 174 30850.54 97.06 43554.11 88888.00 2009-06-23 13:51:47.000 174 30850.55 97.03 43554.15 88888.00 2009-06-23 13:51:48.000 174 30850.57 97.06 43554.17 88888.00 2009-06-23 13:51:49.000 174 30850.60 97.09 43554.18 88888.00 2009-06-23 13:51:50.000 174 30850.62 97.09 43554.18 53367.66 2009-06-23 13:51:51.000 174 30850.58 97.08 43554.18 88888.00 2009-06-23 13:51:52.000 174 30850.55 97.09 43554.21 88888.00 2009-06-23 13:51:53.000 174 30850.54 97.14 43554.21 88888.00 2009-06-23 13:51:54.000 174 30850.51 97.14 43554.21 88888.00 2009-06-23 13:51:55.000 174 30850.47 97.10 43554.20 53367.64 2009-06-23 13:51:56.000 174 30850.47 97.06 43554.21 88888.00 2009-06-23 13:51:57.000 174 30850.46 97.05 43554.19 88888.00 2009-06-23 13:51:58.000 174 30850.43 97.04 43554.12 88888.00 2009-06-23 13:51:59.000 174 30850.46 97.05 43554.13 88888.00 2009-06-23 13:52:00.000 174 30850.44 97.04 43554.11 53367.63 2009-06-23 13:52:01.000 174 30850.44 97.01 43554.10 88888.00 2009-06-23 13:52:02.000 174 30850.43 97.00 43554.13 88888.00 2009-06-23 13:52:03.000 174 30850.42 96.99 43554.10 88888.00 2009-06-23 13:52:04.000 174 30850.41 96.99 43554.12 88888.00 2009-06-23 13:52:05.000 174 30850.37 97.00 43554.09 53367.61 2009-06-23 13:52:06.000 174 30850.35 97.00 43554.07 88888.00 2009-06-23 13:52:07.000 174 30850.34 96.96 43554.12 88888.00 2009-06-23 13:52:08.000 174 30850.38 97.00 43554.13 88888.00 2009-06-23 13:52:09.000 174 30850.42 97.05 43553.98 88888.00 2009-06-23 13:52:10.000 174 30850.35 96.93 43554.07 53367.57 2009-06-23 13:52:11.000 174 30850.34 96.90 43554.10 88888.00 2009-06-23 13:52:12.000 174 30850.36 96.89 43554.08 88888.00 2009-06-23 13:52:13.000 174 30850.35 96.94 43554.13 88888.00 2009-06-23 13:52:14.000 174 30850.36 96.89 43554.15 88888.00 2009-06-23 13:52:15.000 174 30850.34 96.93 43554.17 53367.58 2009-06-23 13:52:16.000 174 30850.34 96.94 43554.16 88888.00 2009-06-23 13:52:17.000 174 30850.37 96.94 43554.12 88888.00 2009-06-23 13:52:18.000 174 30850.32 96.93 43554.13 88888.00 2009-06-23 13:52:19.000 174 30850.29 96.96 43554.12 88888.00 2009-06-23 13:52:20.000 174 30850.29 96.96 43554.12 53367.58 2009-06-23 13:52:21.000 174 30850.30 96.94 43554.11 88888.00 2009-06-23 13:52:22.000 174 30850.31 96.94 43554.08 88888.00 2009-06-23 13:52:23.000 174 30850.31 96.94 43554.09 88888.00 2009-06-23 13:52:24.000 174 30850.30 96.92 43554.08 88888.00 2009-06-23 13:52:25.000 174 30850.27 96.91 43554.08 53367.54 2009-06-23 13:52:26.000 174 30850.28 96.88 43554.08 88888.00 2009-06-23 13:52:27.000 174 30850.30 96.86 43554.12 88888.00 2009-06-23 13:52:28.000 174 30850.29 96.89 43554.15 88888.00 2009-06-23 13:52:29.000 174 30850.26 96.88 43554.10 88888.00 2009-06-23 13:52:30.000 174 30850.27 96.86 43554.15 53367.54 2009-06-23 13:52:31.000 174 30850.26 96.88 43554.19 88888.00 2009-06-23 13:52:32.000 174 30850.26 96.85 43554.21 88888.00 2009-06-23 13:52:33.000 174 30850.24 96.82 43554.17 88888.00 2009-06-23 13:52:34.000 174 30850.26 96.83 43554.19 88888.00 2009-06-23 13:52:35.000 174 30850.27 96.85 43554.18 53367.52 2009-06-23 13:52:36.000 174 30850.22 96.83 43554.19 88888.00 2009-06-23 13:52:37.000 174 30850.23 96.80 43554.14 88888.00 2009-06-23 13:52:38.000 174 30850.24 96.82 43554.13 88888.00 2009-06-23 13:52:39.000 174 30850.21 96.85 43554.18 88888.00 2009-06-23 13:52:40.000 174 30850.19 96.84 43554.16 53367.51 2009-06-23 13:52:41.000 174 30850.20 96.83 43554.12 88888.00 2009-06-23 13:52:42.000 174 30850.23 96.83 43554.10 88888.00 2009-06-23 13:52:43.000 174 30850.23 96.85 43554.08 88888.00 2009-06-23 13:52:44.000 174 30850.23 96.84 43554.08 88888.00 2009-06-23 13:52:45.000 174 30850.20 96.83 43554.09 53367.51 2009-06-23 13:52:46.000 174 30850.23 96.80 43554.14 88888.00 2009-06-23 13:52:47.000 174 30850.20 96.77 43554.15 88888.00 2009-06-23 13:52:48.000 174 30850.19 96.78 43554.18 88888.00 2009-06-23 13:52:49.000 174 30850.21 96.79 43554.13 88888.00 2009-06-23 13:52:50.000 174 30850.25 96.79 43554.11 53367.49 2009-06-23 13:52:51.000 174 30850.23 96.80 43554.18 88888.00 2009-06-23 13:52:52.000 174 30850.21 96.80 43554.21 88888.00 2009-06-23 13:52:53.000 174 30850.22 96.79 43554.18 88888.00 2009-06-23 13:52:54.000 174 30850.20 96.80 43554.16 88888.00 2009-06-23 13:52:55.000 174 30850.21 96.79 43554.21 53367.50 2009-06-23 13:52:56.000 174 30850.20 96.77 43554.16 88888.00 2009-06-23 13:52:57.000 174 30850.20 96.74 43554.11 88888.00 2009-06-23 13:52:58.000 174 30850.18 96.77 43554.10 88888.00 2009-06-23 13:52:59.000 174 30850.14 96.73 43554.19 88888.00 2009-06-23 13:53:00.000 174 30850.01 96.63 43554.26 53367.49 2009-06-23 13:53:01.000 174 30850.10 96.78 43554.15 88888.00 2009-06-23 13:53:02.000 174 30850.14 96.77 43554.10 88888.00 2009-06-23 13:53:03.000 174 30850.19 96.84 43554.05 88888.00 2009-06-23 13:53:04.000 174 30850.16 96.84 43554.10 88888.00 2009-06-23 13:53:05.000 174 30850.15 96.80 43554.13 53367.46 2009-06-23 13:53:06.000 174 30850.17 96.75 43554.12 88888.00 2009-06-23 13:53:07.000 174 30850.19 96.73 43554.11 88888.00 2009-06-23 13:53:08.000 174 30850.17 96.75 43554.16 88888.00 2009-06-23 13:53:09.000 174 30850.15 96.76 43554.15 88888.00 2009-06-23 13:53:10.000 174 30850.15 96.80 43554.18 53367.46 2009-06-23 13:53:11.000 174 30850.12 96.77 43554.23 88888.00 2009-06-23 13:53:12.000 174 30850.11 96.75 43554.20 88888.00 2009-06-23 13:53:13.000 174 30850.14 96.77 43554.23 88888.00 2009-06-23 13:53:14.000 174 30850.15 96.79 43554.23 88888.00 2009-06-23 13:53:15.000 174 30850.15 96.76 43554.28 53367.48 2009-06-23 13:53:16.000 174 30850.15 96.78 43554.30 88888.00 2009-06-23 13:53:17.000 174 30850.16 96.78 43554.26 88888.00 2009-06-23 13:53:18.000 174 30850.18 96.80 43554.23 88888.00 2009-06-23 13:53:19.000 174 30850.16 96.75 43554.23 88888.00 2009-06-23 13:53:20.000 174 30850.17 96.74 43554.25 53367.47 2009-06-23 13:53:21.000 174 30850.14 96.72 43554.26 88888.00 2009-06-23 13:53:22.000 174 30850.14 96.69 43554.23 88888.00 2009-06-23 13:53:23.000 174 30850.11 96.70 43554.25 88888.00 2009-06-23 13:53:24.000 174 30850.09 96.67 43554.23 88888.00 2009-06-23 13:53:25.000 174 30850.05 96.71 43554.22 53367.49 2009-06-23 13:53:26.000 174 30850.03 96.71 43554.18 88888.00 2009-06-23 13:53:27.000 174 30850.07 96.69 43554.21 88888.00 2009-06-23 13:53:28.000 174 30850.07 96.69 43554.21 88888.00 2009-06-23 13:53:29.000 174 30850.07 96.69 43554.20 88888.00 2009-06-23 13:53:30.000 174 30850.07 96.68 43554.20 53367.48 2009-06-23 13:53:31.000 174 30850.08 96.72 43554.21 88888.00 2009-06-23 13:53:32.000 174 30850.11 96.69 43554.21 88888.00 2009-06-23 13:53:33.000 174 30850.11 96.68 43554.22 88888.00 2009-06-23 13:53:34.000 174 30850.13 96.70 43554.23 88888.00 2009-06-23 13:53:35.000 174 30850.13 96.72 43554.18 53367.50 2009-06-23 13:53:36.000 174 30850.14 96.72 43554.18 88888.00 2009-06-23 13:53:37.000 174 30850.10 96.72 43554.22 88888.00 2009-06-23 13:53:38.000 174 30850.11 96.74 43554.23 88888.00 2009-06-23 13:53:39.000 174 30850.04 96.75 43554.21 88888.00 2009-06-23 13:53:40.000 174 30850.06 96.76 43554.19 53367.53 2009-06-23 13:53:41.000 174 30850.07 96.79 43554.18 88888.00 2009-06-23 13:53:42.000 174 30850.11 96.78 43554.22 88888.00 2009-06-23 13:53:43.000 174 30850.10 96.77 43554.22 88888.00 2009-06-23 13:53:44.000 174 30850.05 96.76 43554.22 88888.00 2009-06-23 13:53:45.000 174 30850.04 96.77 43554.21 53367.52 2009-06-23 13:53:46.000 174 30850.09 96.76 43554.24 88888.00 2009-06-23 13:53:47.000 174 30850.09 96.78 43554.27 88888.00 2009-06-23 13:53:48.000 174 30850.08 96.78 43554.29 88888.00 2009-06-23 13:53:49.000 174 30850.08 96.73 43554.26 88888.00 2009-06-23 13:53:50.000 174 30850.10 96.73 43554.25 53367.52 2009-06-23 13:53:51.000 174 30850.13 96.74 43554.22 88888.00 2009-06-23 13:53:52.000 174 30850.15 96.74 43554.24 88888.00 2009-06-23 13:53:53.000 174 30850.13 96.69 43554.23 88888.00 2009-06-23 13:53:54.000 174 30850.14 96.68 43554.26 88888.00 2009-06-23 13:53:55.000 174 30850.17 96.71 43554.31 53367.52 2009-06-23 13:53:56.000 174 30850.15 96.69 43554.26 88888.00 2009-06-23 13:53:57.000 174 30850.16 96.69 43554.18 88888.00 2009-06-23 13:53:58.000 174 30850.16 96.73 43554.18 88888.00 2009-06-23 13:53:59.000 174 30850.14 96.70 43554.20 88888.00 2009-06-23 13:54:00.000 174 30850.10 96.68 43554.18 53367.50 2009-06-23 13:54:01.000 174 30850.07 96.69 43554.17 88888.00 2009-06-23 13:54:02.000 174 30850.10 96.69 43554.16 88888.00 2009-06-23 13:54:03.000 174 30850.12 96.63 43554.19 88888.00 2009-06-23 13:54:04.000 174 30850.12 96.65 43554.20 88888.00 2009-06-23 13:54:05.000 174 30850.13 96.68 43554.21 53367.50 2009-06-23 13:54:06.000 174 30850.09 96.67 43554.18 88888.00 2009-06-23 13:54:07.000 174 30850.09 96.69 43554.21 88888.00 2009-06-23 13:54:08.000 174 30850.11 96.72 43554.19 88888.00 2009-06-23 13:54:09.000 174 30850.10 96.71 43554.17 88888.00 2009-06-23 13:54:10.000 174 30850.12 96.72 43554.21 53367.52 2009-06-23 13:54:11.000 174 30850.10 96.71 43554.22 88888.00 2009-06-23 13:54:12.000 174 30850.10 96.70 43554.25 88888.00 2009-06-23 13:54:13.000 174 30850.13 96.73 43554.23 88888.00 2009-06-23 13:54:14.000 174 30850.13 96.74 43554.31 88888.00 2009-06-23 13:54:15.000 174 30850.12 96.72 43554.29 53367.52 2009-06-23 13:54:16.000 174 30850.09 96.72 43554.24 88888.00 2009-06-23 13:54:17.000 174 30850.11 96.71 43554.26 88888.00 2009-06-23 13:54:18.000 174 30850.13 96.76 43554.30 88888.00 2009-06-23 13:54:19.000 174 30850.15 96.77 43554.31 88888.00 2009-06-23 13:54:20.000 174 30850.17 96.79 43554.33 53367.56 2009-06-23 13:54:21.000 174 30850.16 96.77 43554.34 88888.00 2009-06-23 13:54:22.000 174 30850.15 96.77 43554.35 88888.00 2009-06-23 13:54:23.000 174 30850.15 96.76 43554.35 88888.00 2009-06-23 13:54:24.000 174 30850.11 96.77 43554.34 88888.00 2009-06-23 13:54:25.000 174 30850.11 96.78 43554.35 53367.57 2009-06-23 13:54:26.000 174 30850.10 96.72 43554.29 88888.00 2009-06-23 13:54:27.000 174 30850.08 96.72 43554.30 88888.00 2009-06-23 13:54:28.000 174 30850.11 96.75 43554.34 88888.00 2009-06-23 13:54:29.000 174 30850.13 96.79 43554.30 88888.00 2009-06-23 13:54:30.000 174 30850.12 96.78 43554.23 53367.58 2009-06-23 13:54:31.000 174 30850.10 96.78 43554.24 88888.00 2009-06-23 13:54:32.000 174 30850.09 96.78 43554.26 88888.00 2009-06-23 13:54:33.000 174 30850.09 96.77 43554.29 88888.00 2009-06-23 13:54:34.000 174 30850.08 96.77 43554.30 88888.00 2009-06-23 13:54:35.000 174 30850.09 96.80 43554.31 53367.57 2009-06-23 13:54:36.000 174 30850.13 96.83 43554.32 88888.00 2009-06-23 13:54:37.000 174 30850.13 96.79 43554.35 88888.00 2009-06-23 13:54:38.000 174 30850.13 96.79 43554.31 88888.00 2009-06-23 13:54:39.000 174 30850.15 96.80 43554.27 88888.00 2009-06-23 13:54:40.000 174 30850.16 96.81 43554.27 53367.58 2009-06-23 13:54:41.000 174 30850.19 96.81 43554.27 88888.00 2009-06-23 13:54:42.000 174 30850.21 96.85 43554.26 88888.00 2009-06-23 13:54:43.000 174 30850.26 96.87 43554.26 88888.00 2009-06-23 13:54:44.000 174 30850.20 96.86 43554.27 88888.00 2009-06-23 13:54:45.000 174 30850.18 96.91 43554.25 53367.60 2009-06-23 13:54:46.000 174 30850.20 96.89 43554.25 88888.00 2009-06-23 13:54:47.000 174 30850.19 96.89 43554.27 88888.00 2009-06-23 13:54:48.000 174 30850.15 96.90 43554.27 88888.00 2009-06-23 13:54:49.000 174 30850.13 96.88 43554.31 88888.00 2009-06-23 13:54:50.000 174 30850.13 96.87 43554.30 53367.58 2009-06-23 13:54:51.000 174 30850.16 96.88 43554.31 88888.00 2009-06-23 13:54:52.000 174 30850.18 96.88 43554.31 88888.00 2009-06-23 13:54:53.000 174 30850.19 96.88 43554.33 88888.00 2009-06-23 13:54:54.000 174 30850.20 96.92 43554.36 88888.00 2009-06-23 13:54:55.000 174 30850.20 96.93 43554.38 53367.61 2009-06-23 13:54:56.000 174 30850.21 96.91 43554.40 88888.00 2009-06-23 13:54:57.000 174 30850.20 96.90 43554.33 88888.00 2009-06-23 13:54:58.000 174 30850.19 96.90 43554.31 88888.00 2009-06-23 13:54:59.000 174 30850.17 96.89 43554.34 88888.00 2009-06-23 13:55:00.000 174 30850.16 96.90 43554.31 53367.60 2009-06-23 13:55:01.000 174 30850.16 96.95 43554.34 88888.00 2009-06-23 13:55:02.000 174 30850.16 96.94 43554.42 88888.00 2009-06-23 13:55:03.000 174 30850.19 96.95 43554.43 88888.00 2009-06-23 13:55:04.000 174 30850.21 96.94 43554.36 88888.00 2009-06-23 13:55:05.000 174 30850.18 96.94 43554.33 53367.62 2009-06-23 13:55:06.000 174 30850.18 96.96 43554.35 88888.00 2009-06-23 13:55:07.000 174 30850.22 96.97 43554.43 88888.00 2009-06-23 13:55:08.000 174 30850.20 96.96 43554.44 88888.00 2009-06-23 13:55:09.000 174 30850.19 96.97 43554.38 88888.00 2009-06-23 13:55:10.000 174 30850.19 96.98 43554.34 53367.62 2009-06-23 13:55:11.000 174 30850.17 96.95 43554.32 88888.00 2009-06-23 13:55:12.000 174 30850.18 96.93 43554.30 88888.00 2009-06-23 13:55:13.000 174 30850.21 96.93 43554.35 88888.00 2009-06-23 13:55:14.000 174 30850.17 96.93 43554.45 88888.00 2009-06-23 13:55:15.000 174 30850.19 96.97 43554.44 53367.64 2009-06-23 13:55:16.000 174 30850.20 96.96 43554.37 88888.00 2009-06-23 13:55:17.000 174 30850.21 96.96 43554.40 88888.00 2009-06-23 13:55:18.000 174 30850.21 96.94 43554.38 88888.00 2009-06-23 13:55:19.000 174 30850.21 96.96 43554.36 88888.00 2009-06-23 13:55:20.000 174 30850.21 96.97 43554.39 53367.64 2009-06-23 13:55:21.000 174 30850.22 96.93 43554.38 88888.00 2009-06-23 13:55:22.000 174 30850.26 96.91 43554.36 88888.00 2009-06-23 13:55:23.000 174 30850.26 96.94 43554.37 88888.00 2009-06-23 13:55:24.000 174 30850.25 96.98 43554.40 88888.00 2009-06-23 13:55:25.000 174 30850.22 96.98 43554.40 53367.59 2009-06-23 13:55:26.000 174 30850.21 97.03 43554.38 88888.00 2009-06-23 13:55:27.000 174 30850.21 97.01 43554.38 88888.00 2009-06-23 13:55:28.000 174 30850.22 97.01 43554.38 88888.00 2009-06-23 13:55:29.000 174 30850.20 97.01 43554.39 88888.00 2009-06-23 13:55:30.000 174 30850.20 97.00 43554.44 53367.65 2009-06-23 13:55:31.000 174 30850.20 97.01 43554.42 88888.00 2009-06-23 13:55:32.000 174 30850.20 96.95 43554.41 88888.00 2009-06-23 13:55:33.000 174 30850.18 96.97 43554.40 88888.00 2009-06-23 13:55:34.000 174 30850.17 97.00 43554.36 88888.00 2009-06-23 13:55:35.000 174 30850.16 97.03 43554.40 53367.62 2009-06-23 13:55:36.000 174 30850.15 97.03 43554.43 88888.00 2009-06-23 13:55:37.000 174 30850.17 97.03 43554.41 88888.00 2009-06-23 13:55:38.000 174 30850.17 97.01 43554.40 88888.00 2009-06-23 13:55:39.000 174 30850.17 96.99 43554.38 88888.00 2009-06-23 13:55:40.000 174 30850.19 97.04 43554.40 53367.64 2009-06-23 13:55:41.000 174 30850.17 97.01 43554.39 88888.00 2009-06-23 13:55:42.000 174 30850.16 97.02 43554.38 88888.00 2009-06-23 13:55:43.000 174 30850.18 97.06 43554.41 88888.00 2009-06-23 13:55:44.000 174 30850.16 97.04 43554.42 88888.00 2009-06-23 13:55:45.000 174 30850.19 96.99 43554.36 53367.64 2009-06-23 13:55:46.000 174 30850.18 96.98 43554.41 88888.00 2009-06-23 13:55:47.000 174 30850.17 96.98 43554.39 88888.00 2009-06-23 13:55:48.000 174 30850.17 97.00 43554.38 88888.00 2009-06-23 13:55:49.000 174 30850.17 97.03 43554.40 88888.00 2009-06-23 13:55:50.000 174 30850.19 97.06 43554.40 53367.65 2009-06-23 13:55:51.000 174 30850.18 97.03 43554.39 88888.00 2009-06-23 13:55:52.000 174 30850.18 97.03 43554.33 88888.00 2009-06-23 13:55:53.000 174 30850.13 96.99 43554.40 88888.00 2009-06-23 13:55:54.000 174 30850.17 97.00 43554.50 88888.00 2009-06-23 13:55:55.000 174 30850.25 97.07 43554.44 53367.69 2009-06-23 13:55:56.000 174 30850.23 97.04 43554.43 88888.00 2009-06-23 13:55:57.000 174 30850.20 97.04 43554.41 88888.00 2009-06-23 13:55:58.000 174 30850.22 97.03 43554.42 88888.00 2009-06-23 13:55:59.000 174 30850.20 96.99 43554.47 88888.00 2009-06-23 13:56:00.000 174 30850.20 96.98 43554.47 53367.63 2009-06-23 13:56:01.000 174 30850.24 96.98 43554.43 88888.00 2009-06-23 13:56:02.000 174 30850.24 96.99 43554.39 88888.00 2009-06-23 13:56:03.000 174 30850.24 97.00 43554.43 88888.00 2009-06-23 13:56:04.000 174 30850.24 96.99 43554.47 88888.00 2009-06-23 13:56:05.000 174 30850.24 97.02 43554.46 53367.66 2009-06-23 13:56:06.000 174 30850.25 97.03 43554.45 88888.00 2009-06-23 13:56:07.000 174 30850.23 97.01 43554.44 88888.00 2009-06-23 13:56:08.000 174 30850.23 97.02 43554.44 88888.00 2009-06-23 13:56:09.000 174 30850.22 97.02 43554.43 88888.00 2009-06-23 13:56:10.000 174 30850.19 97.03 43554.44 53367.67 2009-06-23 13:56:11.000 174 30850.20 97.05 43554.46 88888.00 2009-06-23 13:56:12.000 174 30850.19 97.02 43554.46 88888.00 2009-06-23 13:56:13.000 174 30850.21 97.02 43554.43 88888.00 2009-06-23 13:56:14.000 174 30850.18 97.02 43554.48 88888.00 2009-06-23 13:56:15.000 174 30850.22 97.05 43554.48 53367.67 2009-06-23 13:56:16.000 174 30850.27 97.02 43554.46 88888.00 2009-06-23 13:56:17.000 174 30850.26 97.02 43554.44 88888.00 2009-06-23 13:56:18.000 174 30850.27 97.02 43554.43 88888.00 2009-06-23 13:56:19.000 174 30850.24 96.99 43554.39 88888.00 2009-06-23 13:56:20.000 174 30850.25 96.99 43554.40 53367.67 2009-06-23 13:56:21.000 174 30850.24 97.00 43554.42 88888.00 2009-06-23 13:56:22.000 174 30850.22 97.01 43554.40 88888.00 2009-06-23 13:56:23.000 174 30850.18 97.01 43554.38 88888.00 2009-06-23 13:56:24.000 174 30850.19 96.98 43554.37 88888.00 2009-06-23 13:56:25.000 174 30850.19 96.98 43554.39 53367.67 2009-06-23 13:56:26.000 174 30850.19 96.99 43554.39 88888.00 2009-06-23 13:56:27.000 174 30850.18 97.00 43554.44 88888.00 2009-06-23 13:56:28.000 174 30850.17 96.97 43554.43 88888.00 2009-06-23 13:56:29.000 174 30850.17 96.99 43554.45 88888.00 2009-06-23 13:56:30.000 174 30850.20 97.06 43554.44 53367.71 2009-06-23 13:56:31.000 174 30850.21 97.07 43554.45 88888.00 2009-06-23 13:56:32.000 174 30850.19 97.07 43554.42 88888.00 2009-06-23 13:56:33.000 174 30850.19 97.10 43554.42 88888.00 2009-06-23 13:56:34.000 174 30850.20 97.09 43554.40 88888.00 2009-06-23 13:56:35.000 174 30850.24 97.10 43554.39 53367.72 2009-06-23 13:56:36.000 174 30850.23 97.09 43554.44 88888.00 2009-06-23 13:56:37.000 174 30850.22 97.10 43554.44 88888.00 2009-06-23 13:56:38.000 174 30850.22 97.06 43554.45 88888.00 2009-06-23 13:56:39.000 174 30850.21 97.01 43554.40 88888.00 2009-06-23 13:56:40.000 174 30850.17 97.03 43554.38 53367.72 2009-06-23 13:56:41.000 174 30850.19 97.04 43554.37 88888.00 2009-06-23 13:56:42.000 174 30850.22 97.07 43554.38 88888.00 2009-06-23 13:56:43.000 174 30850.21 97.07 43554.43 88888.00 2009-06-23 13:56:44.000 174 30850.19 97.08 43554.47 88888.00 2009-06-23 13:56:45.000 174 30850.20 97.06 43554.44 53367.76 2009-06-23 13:56:46.000 174 30850.21 97.08 43554.45 88888.00 2009-06-23 13:56:47.000 174 30850.20 97.09 43554.52 88888.00 2009-06-23 13:56:48.000 174 30850.19 97.08 43554.48 88888.00 2009-06-23 13:56:49.000 174 30850.18 97.08 43554.43 88888.00 2009-06-23 13:56:50.000 174 30850.19 97.10 43554.43 53367.76 2009-06-23 13:56:51.000 174 30850.22 97.08 43554.42 88888.00 2009-06-23 13:56:52.000 174 30850.22 97.09 43554.42 88888.00 2009-06-23 13:56:53.000 174 30850.24 97.12 43554.42 88888.00 2009-06-23 13:56:54.000 174 30850.24 97.08 43554.43 88888.00 2009-06-23 13:56:55.000 174 30850.23 97.09 43554.42 53367.78 2009-06-23 13:56:56.000 174 30850.24 97.13 43554.45 88888.00 2009-06-23 13:56:57.000 174 30850.25 97.12 43554.50 88888.00 2009-06-23 13:56:58.000 174 30850.23 97.12 43554.50 88888.00 2009-06-23 13:56:59.000 174 30850.25 97.11 43554.50 88888.00 2009-06-23 13:57:00.000 174 30850.25 97.08 43554.52 53367.78 2009-06-23 13:57:01.000 174 30850.26 97.10 43554.47 88888.00 2009-06-23 13:57:02.000 174 30850.29 97.13 43554.50 88888.00 2009-06-23 13:57:03.000 174 30850.27 97.14 43554.50 88888.00 2009-06-23 13:57:04.000 174 30850.30 97.14 43554.50 88888.00 2009-06-23 13:57:05.000 174 30850.28 97.14 43554.50 53367.79 2009-06-23 13:57:06.000 174 30850.29 97.14 43554.49 88888.00 2009-06-23 13:57:07.000 174 30850.31 97.18 43554.49 88888.00 2009-06-23 13:57:08.000 174 30850.31 97.17 43554.48 88888.00 2009-06-23 13:57:09.000 174 30850.31 97.15 43554.52 88888.00 2009-06-23 13:57:10.000 174 30850.31 97.14 43554.45 53367.83 2009-06-23 13:57:11.000 174 30850.30 97.17 43554.48 88888.00 2009-06-23 13:57:12.000 174 30850.33 97.16 43554.48 88888.00 2009-06-23 13:57:13.000 174 30850.31 97.13 43554.45 88888.00 2009-06-23 13:57:14.000 174 30850.30 97.13 43554.48 88888.00 2009-06-23 13:57:15.000 174 30850.32 97.11 43554.45 53367.81 2009-06-23 13:57:16.000 174 30850.31 97.09 43554.46 88888.00 2009-06-23 13:57:17.000 174 30850.31 97.14 43554.52 88888.00 2009-06-23 13:57:18.000 174 30850.30 97.16 43554.53 88888.00 2009-06-23 13:57:19.000 174 30850.31 97.16 43554.52 88888.00 2009-06-23 13:57:20.000 174 30850.35 97.16 43554.50 53367.84 2009-06-23 13:57:21.000 174 30850.36 97.18 43554.51 88888.00 2009-06-23 13:57:22.000 174 30850.36 97.19 43554.51 88888.00 2009-06-23 13:57:23.000 174 30850.31 97.17 43554.53 88888.00 2009-06-23 13:57:24.000 174 30850.33 97.19 43554.54 88888.00 2009-06-23 13:57:25.000 174 30850.37 97.20 43554.53 53367.89 2009-06-23 13:57:26.000 174 30850.37 97.20 43554.48 88888.00 2009-06-23 13:57:27.000 174 30850.35 97.19 43554.46 88888.00 2009-06-23 13:57:28.000 174 30850.35 97.20 43554.52 88888.00 2009-06-23 13:57:29.000 174 30850.36 97.21 43554.55 88888.00 2009-06-23 13:57:30.000 174 30850.36 97.20 43554.53 53367.87 2009-06-23 13:57:31.000 174 30850.38 97.22 43554.55 88888.00 2009-06-23 13:57:32.000 174 30850.37 97.20 43554.61 88888.00 2009-06-23 13:57:33.000 174 30850.35 97.19 43554.60 88888.00 2009-06-23 13:57:34.000 174 30850.34 97.19 43554.55 88888.00 2009-06-23 13:57:35.000 174 30850.37 97.21 43554.53 53367.88 2009-06-23 13:57:36.000 174 30850.36 97.24 43554.55 88888.00 2009-06-23 13:57:37.000 174 30850.37 97.21 43554.55 88888.00 2009-06-23 13:57:38.000 174 30850.36 97.21 43554.56 88888.00 2009-06-23 13:57:39.000 174 30850.37 97.24 43554.54 88888.00 2009-06-23 13:57:40.000 174 30850.38 97.30 43554.50 53367.91 2009-06-23 13:57:41.000 174 30850.37 97.27 43554.52 88888.00 2009-06-23 13:57:42.000 174 30850.39 97.29 43554.54 88888.00 2009-06-23 13:57:43.000 174 30850.35 97.22 43554.51 88888.00 2009-06-23 13:57:44.000 174 30850.21 97.03 43554.53 88888.00 2009-06-23 13:57:45.000 174 30850.21 96.99 43554.55 53367.88 2009-06-23 13:57:46.000 174 30850.17 97.01 43554.55 88888.00 2009-06-23 13:57:47.000 174 30850.20 97.05 43554.55 88888.00 2009-06-23 13:57:48.000 174 30850.33 97.27 43554.53 88888.00 2009-06-23 13:57:49.000 174 30850.37 97.32 43554.57 88888.00 2009-06-23 13:57:50.000 174 30850.27 97.24 43554.63 53367.87 2009-06-23 13:57:51.000 174 30850.15 97.11 43554.66 88888.00 2009-06-23 13:57:52.000 174 30850.14 97.09 43554.67 88888.00 2009-06-23 13:57:53.000 174 30850.16 97.14 43554.67 88888.00 2009-06-23 13:57:54.000 174 30850.22 97.19 43554.64 88888.00 2009-06-23 13:57:55.000 174 30850.38 97.36 43554.62 53367.86 2009-06-23 13:57:56.000 174 30850.42 97.40 43554.61 88888.00 2009-06-23 13:57:57.000 174 30850.42 97.38 43554.60 88888.00 2009-06-23 13:57:58.000 174 30850.42 97.35 43554.62 88888.00 2009-06-23 13:57:59.000 174 30850.39 97.36 43554.61 88888.00 2009-06-23 13:58:00.000 174 30850.39 97.37 43554.58 53367.95 2009-06-23 13:58:01.000 174 30850.39 97.39 43554.56 88888.00 2009-06-23 13:58:02.000 174 30850.42 97.37 43554.58 88888.00 2009-06-23 13:58:03.000 174 30850.43 97.40 43554.55 88888.00 2009-06-23 13:58:04.000 174 30850.42 97.40 43554.54 88888.00 2009-06-23 13:58:05.000 174 30850.42 97.42 43554.55 53367.95 2009-06-23 13:58:06.000 174 30850.44 97.44 43554.60 88888.00 2009-06-23 13:58:07.000 174 30850.42 97.42 43554.59 88888.00 2009-06-23 13:58:08.000 174 30850.42 97.39 43554.57 88888.00 2009-06-23 13:58:09.000 174 30850.40 97.40 43554.55 88888.00 2009-06-23 13:58:10.000 174 30850.44 97.38 43554.56 53367.98 2009-06-23 13:58:11.000 174 30850.39 97.40 43554.60 88888.00 2009-06-23 13:58:12.000 174 30850.38 97.42 43554.57 88888.00 2009-06-23 13:58:13.000 174 30850.36 97.45 43554.56 88888.00 2009-06-23 13:58:14.000 174 30850.36 97.48 43554.57 88888.00 2009-06-23 13:58:15.000 174 30850.37 97.47 43554.56 53367.99 2009-06-23 13:58:16.000 174 30850.37 97.50 43554.58 88888.00 2009-06-23 13:58:17.000 174 30850.37 97.43 43554.58 88888.00 2009-06-23 13:58:18.000 174 30850.39 97.42 43554.57 88888.00 2009-06-23 13:58:19.000 174 30850.43 97.42 43554.58 88888.00 2009-06-23 13:58:20.000 174 30850.45 97.44 43554.60 53368.01 2009-06-23 13:58:21.000 174 30850.46 97.45 43554.57 88888.00 2009-06-23 13:58:22.000 174 30850.45 97.47 43554.57 88888.00 2009-06-23 13:58:23.000 174 30850.43 97.45 43554.55 88888.00 2009-06-23 13:58:24.000 174 30850.45 97.45 43554.58 88888.00 2009-06-23 13:58:25.000 174 30850.42 97.44 43554.60 53367.99 2009-06-23 13:58:26.000 174 30850.41 97.45 43554.60 88888.00 2009-06-23 13:58:27.000 174 30850.45 97.45 43554.62 88888.00 2009-06-23 13:58:28.000 174 30850.42 97.45 43554.64 88888.00 2009-06-23 13:58:29.000 174 30850.45 97.47 43554.67 88888.00 2009-06-23 13:58:30.000 174 30850.46 97.41 43554.67 53368.00 2009-06-23 13:58:31.000 174 30850.44 97.41 43554.67 88888.00 2009-06-23 13:58:32.000 174 30850.44 97.41 43554.70 88888.00 2009-06-23 13:58:33.000 174 30850.43 97.42 43554.67 88888.00 2009-06-23 13:58:34.000 174 30850.45 97.44 43554.66 88888.00 2009-06-23 13:58:35.000 174 30850.48 97.46 43554.64 53368.05 2009-06-23 13:58:36.000 174 30850.50 97.51 43554.63 88888.00 2009-06-23 13:58:37.000 174 30850.50 97.52 43554.66 88888.00 2009-06-23 13:58:38.000 174 30850.50 97.49 43554.65 88888.00 2009-06-23 13:58:39.000 174 30850.50 97.46 43554.61 88888.00 2009-06-23 13:58:40.000 174 30850.51 97.48 43554.60 53368.01 2009-06-23 13:58:41.000 174 30850.50 97.51 43554.63 88888.00 2009-06-23 13:58:42.000 174 30850.50 97.55 43554.65 88888.00 2009-06-23 13:58:43.000 174 30850.52 97.52 43554.62 88888.00 2009-06-23 13:58:44.000 174 30850.43 97.44 43554.64 88888.00 2009-06-23 13:58:45.000 174 30850.29 97.26 43554.70 53368.04 2009-06-23 13:58:46.000 174 30850.34 97.37 43554.72 88888.00 2009-06-23 13:58:47.000 174 30850.66 97.77 43554.61 88888.00 2009-06-23 13:58:48.000 174 30850.72 97.86 43554.57 88888.00 2009-06-23 13:58:49.000 174 30850.62 97.73 43554.58 88888.00 2009-06-23 13:58:50.000 174 30850.33 97.41 43554.69 53368.11 2009-06-23 13:58:51.000 174 30850.28 97.34 43554.73 88888.00 2009-06-23 13:58:52.000 174 30850.43 97.53 43554.70 88888.00 2009-06-23 13:58:53.000 174 30850.69 97.85 43554.54 88888.00 2009-06-23 13:58:54.000 174 30850.69 97.82 43554.54 88888.00 2009-06-23 13:58:55.000 174 30850.47 97.61 43554.66 53368.12 2009-06-23 13:58:56.000 174 30850.26 97.35 43554.70 88888.00 2009-06-23 13:58:57.000 174 30850.31 97.37 43554.65 88888.00 2009-06-23 13:58:58.000 174 30850.59 97.66 43554.57 88888.00 2009-06-23 13:58:59.000 174 30850.74 97.82 43554.53 88888.00 2009-06-23 13:59:00.000 174 30850.70 97.80 43554.59 53368.01 2009-06-23 13:59:01.000 174 30850.49 97.63 43554.68 88888.00 2009-06-23 13:59:02.000 174 30850.49 97.61 43554.70 88888.00 2009-06-23 13:59:03.000 174 30850.54 97.59 43554.71 88888.00 2009-06-23 13:59:04.000 174 30850.54 97.60 43554.69 88888.00 2009-06-23 13:59:05.000 174 30850.50 97.59 43554.70 53368.04 2009-06-23 13:59:06.000 174 30850.47 97.61 43554.70 88888.00 2009-06-23 13:59:07.000 174 30850.42 97.55 43554.62 88888.00 2009-06-23 13:59:08.000 174 30850.44 97.55 43554.60 88888.00 2009-06-23 13:59:09.000 174 30850.46 97.57 43554.60 88888.00 2009-06-23 13:59:10.000 174 30850.48 97.58 43554.60 53368.06 2009-06-23 13:59:11.000 174 30850.50 97.57 43554.60 88888.00 2009-06-23 13:59:12.000 174 30850.50 97.60 43554.65 88888.00 2009-06-23 13:59:13.000 174 30850.49 97.62 43554.64 88888.00 2009-06-23 13:59:14.000 174 30850.50 97.57 43554.66 88888.00 2009-06-23 13:59:15.000 174 30850.51 97.60 43554.65 53368.02 2009-06-23 13:59:16.000 174 30850.51 97.58 43554.69 88888.00 2009-06-23 13:59:17.000 174 30850.49 97.52 43554.68 88888.00 2009-06-23 13:59:18.000 174 30850.49 97.56 43554.68 88888.00 2009-06-23 13:59:19.000 174 30850.51 97.55 43554.70 88888.00 2009-06-23 13:59:20.000 174 30850.51 97.56 43554.67 53368.10 2009-06-23 13:59:21.000 174 30850.50 97.56 43554.66 88888.00 2009-06-23 13:59:22.000 174 30850.52 97.57 43554.68 88888.00 2009-06-23 13:59:23.000 174 30850.54 97.55 43554.72 88888.00 2009-06-23 13:59:24.000 174 30850.54 97.52 43554.73 88888.00 2009-06-23 13:59:25.000 174 30850.55 97.51 43554.72 53368.08 2009-06-23 13:59:26.000 174 30850.55 97.51 43554.67 88888.00 2009-06-23 13:59:27.000 174 30850.50 97.62 43554.79 88888.00 2009-06-23 13:59:28.000 174 30850.52 97.58 43554.78 88888.00 2009-06-23 13:59:29.000 174 30850.56 97.53 43554.69 88888.00 2009-06-23 13:59:30.000 174 30850.56 97.55 43554.64 53368.19 2009-06-23 13:59:31.000 174 30850.57 97.57 43554.68 88888.00 2009-06-23 13:59:32.000 174 30850.56 97.55 43554.68 88888.00 2009-06-23 13:59:33.000 174 30850.52 97.54 43554.70 88888.00 2009-06-23 13:59:34.000 174 30850.53 97.54 43554.72 88888.00 2009-06-23 13:59:35.000 174 30850.52 97.51 43554.71 53368.08 2009-06-23 13:59:36.000 174 30850.47 97.53 43554.69 88888.00 2009-06-23 13:59:37.000 174 30850.50 97.57 43554.60 88888.00 2009-06-23 13:59:38.000 174 30850.51 97.60 43554.57 88888.00 2009-06-23 13:59:39.000 174 30850.51 97.61 43554.63 88888.00 2009-06-23 13:59:40.000 174 30850.53 97.62 43554.64 53368.07 2009-06-23 13:59:41.000 174 30850.51 97.62 43554.65 88888.00 2009-06-23 13:59:42.000 174 30850.53 97.63 43554.62 88888.00 2009-06-23 13:59:43.000 174 30850.54 97.59 43554.61 88888.00 2009-06-23 13:59:44.000 174 30850.40 97.41 43554.67 88888.00 2009-06-23 13:59:45.000 174 30850.31 97.31 43554.71 53368.07 2009-06-23 13:59:46.000 174 30850.53 97.53 43554.66 88888.00 2009-06-23 13:59:47.000 174 30850.80 97.82 43554.58 88888.00 2009-06-23 13:59:48.000 174 30850.78 97.83 43554.60 88888.00 2009-06-23 13:59:49.000 174 30850.56 97.58 43554.70 88888.00 2009-06-23 13:59:50.000 174 30850.37 97.35 43554.74 53368.13 2009-06-23 13:59:51.000 174 30850.41 97.38 43554.70 88888.00 2009-06-23 13:59:52.000 174 30850.67 97.66 43554.64 88888.00 2009-06-23 13:59:53.000 174 30850.79 97.81 43554.53 88888.00 2009-06-23 13:59:54.000 174 30850.76 97.75 43554.58 88888.00 2009-06-23 13:59:55.000 174 30850.42 97.39 43554.76 53368.10 2009-06-23 13:59:56.000 174 30850.33 97.30 43554.74 88888.00 2009-06-23 13:59:57.000 174 30850.46 97.44 43554.71 88888.00 2009-06-23 13:59:58.000 174 30850.73 97.76 43554.61 88888.00 2009-06-23 13:59:59.000 174 30850.76 97.81 43554.60 88888.00 2009-06-23 14:00:00.000 174 30850.62 97.67 43554.65 53368.09 2009-06-23 14:00:01.000 174 30850.47 97.57 43554.75 88888.00 2009-06-23 14:00:02.000 174 30850.49 97.59 43554.69 88888.00 2009-06-23 14:00:03.000 174 30850.51 97.58 43554.71 88888.00 2009-06-23 14:00:04.000 174 30850.52 97.57 43554.77 88888.00 2009-06-23 14:00:05.000 174 30850.50 97.55 43554.75 53368.05 2009-06-23 14:00:06.000 174 30850.51 97.52 43554.76 88888.00 2009-06-23 14:00:07.000 174 30850.47 97.52 43554.75 88888.00 2009-06-23 14:00:08.000 174 30850.45 97.50 43554.67 88888.00 2009-06-23 14:00:09.000 174 30850.44 97.47 43554.72 88888.00 2009-06-23 14:00:10.000 174 30850.43 97.47 43554.72 53368.05 2009-06-23 14:00:11.000 174 30850.47 97.49 43554.75 88888.00 2009-06-23 14:00:12.000 174 30850.48 97.50 43554.74 88888.00 2009-06-23 14:00:13.000 174 30850.53 97.50 43554.77 88888.00 2009-06-23 14:00:14.000 174 30850.54 97.49 43554.77 88888.00 2009-06-23 14:00:15.000 174 30850.51 97.48 43554.77 53368.04 2009-06-23 14:00:16.000 174 30850.52 97.51 43554.75 88888.00 2009-06-23 14:00:17.000 174 30850.50 97.53 43554.68 88888.00 2009-06-23 14:00:18.000 174 30850.51 97.49 43554.65 88888.00 2009-06-23 14:00:19.000 174 30850.51 97.50 43554.68 88888.00 2009-06-23 14:00:20.000 174 30850.50 97.50 43554.70 53368.05 2009-06-23 14:00:21.000 174 30850.51 97.49 43554.69 88888.00 2009-06-23 14:00:22.000 174 30850.48 97.47 43554.70 88888.00 2009-06-23 14:00:23.000 174 30850.49 97.47 43554.71 88888.00 2009-06-23 14:00:24.000 174 30850.50 97.50 43554.66 88888.00 2009-06-23 14:00:25.000 174 30850.50 97.51 43554.65 53368.09 2009-06-23 14:00:26.000 174 30850.51 97.52 43554.70 88888.00 2009-06-23 14:00:27.000 174 30850.52 97.50 43554.75 88888.00 2009-06-23 14:00:28.000 174 30850.50 97.52 43554.74 88888.00 2009-06-23 14:00:29.000 174 30850.52 97.48 43554.74 88888.00 2009-06-23 14:00:30.000 174 30850.54 97.47 43554.71 53368.06 2009-06-23 14:00:31.000 174 30850.54 97.51 43554.71 88888.00 2009-06-23 14:00:32.000 174 30850.52 97.57 43554.78 88888.00 2009-06-23 14:00:33.000 174 30850.50 97.52 43554.76 88888.00 2009-06-23 14:00:34.000 174 30850.52 97.50 43554.78 88888.00 2009-06-23 14:00:35.000 174 30850.54 97.49 43554.83 53368.07 2009-06-23 14:00:36.000 174 30850.56 97.49 43554.75 88888.00 2009-06-23 14:00:37.000 174 30850.55 97.45 43554.71 88888.00 2009-06-23 14:00:38.000 174 30850.49 97.44 43554.69 88888.00 2009-06-23 14:00:39.000 174 30850.51 97.45 43554.69 88888.00 2009-06-23 14:00:40.000 174 30850.51 97.49 43554.68 53368.07 2009-06-23 14:00:41.000 174 30850.51 97.51 43554.65 88888.00 2009-06-23 14:00:42.000 174 30850.51 97.49 43554.69 88888.00 2009-06-23 14:00:43.000 174 30850.45 97.42 43554.74 88888.00 2009-06-23 14:00:44.000 174 30850.27 97.26 43554.80 88888.00 2009-06-23 14:00:45.000 174 30850.25 97.23 43554.80 53368.08 2009-06-23 14:00:46.000 174 30850.26 97.27 43554.79 88888.00 2009-06-23 14:00:47.000 174 30850.32 97.32 43554.79 88888.00 2009-06-23 14:00:48.000 174 30850.46 97.46 43554.74 88888.00 2009-06-23 14:00:49.000 174 30850.51 97.53 43554.70 88888.00 2009-06-23 14:00:50.000 174 30850.52 97.56 43554.69 53368.08 2009-06-23 14:00:51.000 174 30850.51 97.54 43554.70 88888.00 2009-06-23 14:00:52.000 174 30850.52 97.53 43554.67 88888.00 2009-06-23 14:00:53.000 174 30850.55 97.56 43554.71 88888.00 2009-06-23 14:00:54.000 174 30850.54 97.52 43554.74 88888.00 2009-06-23 14:00:55.000 174 30850.51 97.53 43554.73 53368.13 2009-06-23 14:00:56.000 174 30850.52 97.50 43554.70 88888.00 2009-06-23 14:00:57.000 174 30850.55 97.52 43554.69 88888.00 2009-06-23 14:00:58.000 174 30850.53 97.54 43554.73 88888.00 2009-06-23 14:00:59.000 174 30850.55 97.54 43554.72 88888.00 2009-06-23 14:01:00.000 174 30850.57 97.53 43554.67 53368.12 2009-06-23 14:01:01.000 174 30850.56 97.54 43554.68 88888.00 2009-06-23 14:01:02.000 174 30850.54 97.55 43554.65 88888.00 2009-06-23 14:01:03.000 174 30850.53 97.54 43554.67 88888.00 2009-06-23 14:01:04.000 174 30850.54 97.55 43554.67 88888.00 2009-06-23 14:01:05.000 174 30850.52 97.58 43554.64 53368.12 2009-06-23 14:01:06.000 174 30850.51 97.59 43554.67 88888.00 2009-06-23 14:01:07.000 174 30850.54 97.61 43554.65 88888.00 2009-06-23 14:01:08.000 174 30850.55 97.62 43554.70 88888.00 2009-06-23 14:01:09.000 174 30850.57 97.57 43554.71 88888.00 2009-06-23 14:01:10.000 174 30850.56 97.58 43554.68 53368.14 2009-06-23 14:01:11.000 174 30850.58 97.58 43554.65 88888.00 2009-06-23 14:01:12.000 174 30850.60 97.60 43554.65 88888.00 2009-06-23 14:01:13.000 174 30850.61 97.62 43554.72 88888.00 2009-06-23 14:01:14.000 174 30850.51 97.50 43554.87 88888.00 2009-06-23 14:01:15.000 174 30850.66 97.64 43554.74 53368.12 2009-06-23 14:01:16.000 174 30850.64 97.64 43554.67 88888.00 2009-06-23 14:01:17.000 174 30850.63 97.60 43554.65 88888.00 2009-06-23 14:01:18.000 174 30850.62 97.61 43554.66 88888.00 2009-06-23 14:01:19.000 174 30850.63 97.63 43554.71 88888.00 2009-06-23 14:01:20.000 174 30850.61 97.61 43554.70 53368.15 2009-06-23 14:01:21.000 174 30850.61 97.58 43554.63 88888.00 2009-06-23 14:01:22.000 174 30850.65 97.58 43554.62 88888.00 2009-06-23 14:01:23.000 174 30850.63 97.58 43554.69 88888.00 2009-06-23 14:01:24.000 174 30850.65 97.60 43554.69 88888.00 2009-06-23 14:01:25.000 174 30850.63 97.59 43554.69 53368.16 2009-06-23 14:01:26.000 174 30850.64 97.62 43554.75 88888.00 2009-06-23 14:01:27.000 174 30850.66 97.63 43554.72 88888.00 2009-06-23 14:01:28.000 174 30850.65 97.58 43554.64 88888.00 2009-06-23 14:01:29.000 174 30850.67 97.60 43554.61 88888.00 2009-06-23 14:01:30.000 174 30850.66 97.63 43554.60 53368.12 2009-06-23 14:01:31.000 174 30850.63 97.62 43554.57 88888.00 2009-06-23 14:01:32.000 174 30850.65 97.60 43554.63 88888.00 2009-06-23 14:01:33.000 174 30850.67 97.60 43554.62 88888.00 2009-06-23 14:01:34.000 174 30850.66 97.56 43554.63 88888.00 2009-06-23 14:01:35.000 174 30850.67 97.59 43554.62 53368.08 2009-06-23 14:01:36.000 174 30850.65 97.61 43554.61 88888.00 2009-06-23 14:01:37.000 174 30850.67 97.57 43554.63 88888.00 2009-06-23 14:01:38.000 174 30850.69 97.58 43554.70 88888.00 2009-06-23 14:01:39.000 174 30850.74 97.59 43554.67 88888.00 2009-06-23 14:01:40.000 174 30850.76 97.57 43554.65 53368.17 2009-06-23 14:01:41.000 174 30850.72 97.58 43554.67 88888.00 2009-06-23 14:01:42.000 174 30850.73 97.58 43554.70 88888.00 2009-06-23 14:01:43.000 174 30850.65 97.61 43554.81 88888.00 2009-06-23 14:01:44.000 174 30850.52 97.67 43555.02 88888.00 2009-06-23 14:01:45.000 174 30850.50 97.63 43555.01 53368.22 2009-06-23 14:01:46.000 174 30850.52 97.62 43555.02 88888.00 2009-06-23 14:01:47.000 174 30850.51 97.61 43554.99 88888.00 2009-06-23 14:01:48.000 174 30850.67 97.61 43554.81 88888.00 2009-06-23 14:01:49.000 174 30850.70 97.65 43554.77 88888.00 2009-06-23 14:01:50.000 174 30850.62 97.67 43554.91 53368.31 2009-06-23 14:01:51.000 174 30850.51 97.63 43555.03 88888.00 2009-06-23 14:01:52.000 174 30850.54 97.59 43555.04 88888.00 2009-06-23 14:01:53.000 174 30850.54 97.56 43555.04 88888.00 2009-06-23 14:01:54.000 174 30850.58 97.62 43555.02 88888.00 2009-06-23 14:01:55.000 174 30850.73 97.63 43554.81 53368.39 2009-06-23 14:01:56.000 174 30850.76 97.63 43554.77 88888.00 2009-06-23 14:01:57.000 174 30850.78 97.64 43554.74 88888.00 2009-06-23 14:01:58.000 174 30850.82 97.67 43554.70 88888.00 2009-06-23 14:01:59.000 174 30850.79 97.64 43554.71 88888.00 2009-06-23 14:02:00.000 174 30850.74 97.65 43554.76 53368.29 2009-06-23 14:02:01.000 174 30850.77 97.65 43554.83 88888.00 2009-06-23 14:02:02.000 174 30850.78 97.66 43554.83 88888.00 2009-06-23 14:02:03.000 174 30850.78 97.63 43554.85 88888.00 2009-06-23 14:02:04.000 174 30850.80 97.58 43554.87 88888.00 2009-06-23 14:02:05.000 174 30850.73 97.60 43554.82 53368.31 2009-06-23 14:02:06.000 174 30850.75 97.62 43554.87 88888.00 2009-06-23 14:02:07.000 174 30850.73 97.61 43554.88 88888.00 2009-06-23 14:02:08.000 174 30850.71 97.62 43554.89 88888.00 2009-06-23 14:02:09.000 174 30850.70 97.60 43554.88 88888.00 2009-06-23 14:02:10.000 174 30850.75 97.58 43554.84 53368.33 2009-06-23 14:02:11.000 174 30850.77 97.60 43554.80 88888.00 2009-06-23 14:02:12.000 174 30850.75 97.59 43554.79 88888.00 2009-06-23 14:02:13.000 174 30850.76 97.61 43554.79 88888.00 2009-06-23 14:02:14.000 174 30850.79 97.59 43554.83 88888.00 2009-06-23 14:02:15.000 174 30850.77 97.59 43554.81 53368.31 2009-06-23 14:02:16.000 174 30850.75 97.61 43554.82 88888.00 2009-06-23 14:02:17.000 174 30850.78 97.59 43554.86 88888.00 2009-06-23 14:02:18.000 174 30850.78 97.61 43554.85 88888.00 2009-06-23 14:02:19.000 174 30850.79 97.59 43554.87 88888.00 2009-06-23 14:02:20.000 174 30850.77 97.60 43554.84 53368.32 2009-06-23 14:02:21.000 174 30850.80 97.63 43554.82 88888.00 2009-06-23 14:02:22.000 174 30850.81 97.61 43554.83 88888.00 2009-06-23 14:02:23.000 174 30850.76 97.63 43554.97 88888.00 2009-06-23 14:02:24.000 174 30850.73 97.57 43554.94 88888.00 2009-06-23 14:02:25.000 174 30850.78 97.57 43554.86 53368.35 2009-06-23 14:02:26.000 174 30850.79 97.58 43554.84 88888.00 2009-06-23 14:02:27.000 174 30850.77 97.58 43554.84 88888.00 2009-06-23 14:02:28.000 174 30850.79 97.53 43554.83 88888.00 2009-06-23 14:02:29.000 174 30850.78 97.57 43554.82 88888.00 2009-06-23 14:02:30.000 174 30850.75 97.57 43554.83 53368.32 2009-06-23 14:02:31.000 174 30850.76 97.56 43554.82 88888.00 2009-06-23 14:02:32.000 174 30850.77 97.57 43554.86 88888.00 2009-06-23 14:02:33.000 174 30850.79 97.53 43554.86 88888.00 2009-06-23 14:02:34.000 174 30850.78 97.56 43554.83 88888.00 2009-06-23 14:02:35.000 174 30850.78 97.58 43554.89 53368.35 2009-06-23 14:02:36.000 174 30850.80 97.58 43554.88 88888.00 2009-06-23 14:02:37.000 174 30850.81 97.58 43554.86 88888.00 2009-06-23 14:02:38.000 174 30850.80 97.63 43554.91 88888.00 2009-06-23 14:02:39.000 174 30850.79 97.61 43554.93 88888.00 2009-06-23 14:02:40.000 174 30850.82 97.57 43554.89 53368.34 2009-06-23 14:02:41.000 174 30850.79 97.58 43554.84 88888.00 2009-06-23 14:02:42.000 174 30850.79 97.58 43554.81 88888.00 2009-06-23 14:02:43.000 174 30850.79 97.56 43554.84 88888.00 2009-06-23 14:02:44.000 174 30850.73 97.55 43554.87 88888.00 2009-06-23 14:02:45.000 174 30850.65 97.56 43554.99 53368.45 2009-06-23 14:02:46.000 174 30850.72 97.61 43554.90 88888.00 2009-06-23 14:02:47.000 174 30851.01 97.64 43554.60 88888.00 2009-06-23 14:02:48.000 174 30851.06 97.60 43554.54 88888.00 2009-06-23 14:02:49.000 174 30850.99 97.59 43554.67 88888.00 2009-06-23 14:02:50.000 174 30850.70 97.61 43555.01 53368.29 2009-06-23 14:02:51.000 174 30850.64 97.62 43555.10 88888.00 2009-06-23 14:02:52.000 174 30850.89 97.70 43554.89 88888.00 2009-06-23 14:02:53.000 174 30851.10 97.58 43554.56 88888.00 2009-06-23 14:02:54.000 174 30851.08 97.53 43554.59 88888.00 2009-06-23 14:02:55.000 174 30850.92 97.58 43554.81 53368.28 2009-06-23 14:02:56.000 174 30850.69 97.56 43555.06 88888.00 2009-06-23 14:02:57.000 174 30850.67 97.63 43555.10 88888.00 2009-06-23 14:02:58.000 174 30850.97 97.63 43554.75 88888.00 2009-06-23 14:02:59.000 174 30851.14 97.58 43554.54 88888.00 2009-06-23 14:03:00.000 174 30851.08 97.61 43554.62 53368.53 2009-06-23 14:03:01.000 174 30850.89 97.65 43554.84 88888.00 2009-06-23 14:03:02.000 174 30850.89 97.63 43554.83 88888.00 2009-06-23 14:03:03.000 174 30850.89 97.58 43554.82 88888.00 2009-06-23 14:03:04.000 174 30850.87 97.60 43554.83 88888.00 2009-06-23 14:03:05.000 174 30850.86 97.60 43554.82 53368.44 2009-06-23 14:03:06.000 174 30850.86 97.59 43554.79 88888.00 2009-06-23 14:03:07.000 174 30850.90 97.62 43554.79 88888.00 2009-06-23 14:03:08.000 174 30850.89 97.61 43554.78 88888.00 2009-06-23 14:03:09.000 174 30850.90 97.63 43554.83 88888.00 2009-06-23 14:03:10.000 174 30850.91 97.65 43554.88 53368.45 2009-06-23 14:03:11.000 174 30850.92 97.64 43554.86 88888.00 2009-06-23 14:03:12.000 174 30850.90 97.65 43554.85 88888.00 2009-06-23 14:03:13.000 174 30850.88 97.65 43554.79 88888.00 2009-06-23 14:03:14.000 174 30850.88 97.63 43554.79 88888.00 2009-06-23 14:03:15.000 174 30850.91 97.64 43554.80 53368.49 2009-06-23 14:03:16.000 174 30850.94 97.65 43554.87 88888.00 2009-06-23 14:03:17.000 174 30850.92 97.66 43554.84 88888.00 2009-06-23 14:03:18.000 174 30850.92 97.64 43554.81 88888.00 2009-06-23 14:03:19.000 174 30850.96 97.62 43554.84 88888.00 2009-06-23 14:03:20.000 174 30850.96 97.57 43554.88 53368.49 2009-06-23 14:03:21.000 174 30850.95 97.58 43554.88 88888.00 2009-06-23 14:03:22.000 174 30850.95 97.56 43554.85 88888.00 2009-06-23 14:03:23.000 174 30850.93 97.58 43554.89 88888.00 2009-06-23 14:03:24.000 174 30850.94 97.59 43554.92 88888.00 2009-06-23 14:03:25.000 174 30850.93 97.58 43554.92 53368.50 2009-06-23 14:03:26.000 174 30850.93 97.54 43554.90 88888.00 2009-06-23 14:03:27.000 174 30850.93 97.54 43554.88 88888.00 2009-06-23 14:03:28.000 174 30850.92 97.54 43554.90 88888.00 2009-06-23 14:03:29.000 174 30850.91 97.54 43554.94 88888.00 2009-06-23 14:03:30.000 174 30850.89 97.57 43554.93 53368.51 2009-06-23 14:03:31.000 174 30850.94 97.57 43554.92 88888.00 2009-06-23 14:03:32.000 174 30850.95 97.59 43554.92 88888.00 2009-06-23 14:03:33.000 174 30851.00 97.57 43554.91 88888.00 2009-06-23 14:03:34.000 174 30851.02 97.61 43554.93 88888.00 2009-06-23 14:03:35.000 174 30851.01 97.61 43554.94 53368.55 2009-06-23 14:03:36.000 174 30851.01 97.58 43554.91 88888.00 2009-06-23 14:03:37.000 174 30851.01 97.59 43554.91 88888.00 2009-06-23 14:03:38.000 174 30850.97 97.60 43554.93 88888.00 2009-06-23 14:03:39.000 174 30850.96 97.65 43554.96 88888.00 2009-06-23 14:03:40.000 174 30851.00 97.65 43554.93 53368.58 2009-06-23 14:03:41.000 174 30850.98 97.58 43554.89 88888.00 2009-06-23 14:03:42.000 174 30851.00 97.59 43554.87 88888.00 2009-06-23 14:03:43.000 174 30850.97 97.62 43554.88 88888.00 2009-06-23 14:03:44.000 174 30850.84 97.62 43555.05 88888.00 2009-06-23 14:03:45.000 174 30850.77 97.58 43555.12 53368.60 2009-06-23 14:03:46.000 174 30850.99 97.53 43554.90 88888.00 2009-06-23 14:03:47.000 174 30851.24 97.50 43554.62 88888.00 2009-06-23 14:03:48.000 174 30851.24 97.48 43554.68 88888.00 2009-06-23 14:03:49.000 174 30851.00 97.54 43554.99 88888.00 2009-06-23 14:03:50.000 174 30850.79 97.53 43555.23 53368.48 2009-06-23 14:03:51.000 174 30850.84 97.49 43555.31 88888.00 2009-06-23 14:03:52.000 174 30851.18 97.47 43554.90 88888.00 2009-06-23 14:03:53.000 174 30851.30 97.51 43554.77 88888.00 2009-06-23 14:03:54.000 174 30851.30 97.56 43554.70 88888.00 2009-06-23 14:03:55.000 174 30850.99 97.58 43555.00 53368.57 2009-06-23 14:03:56.000 174 30850.90 97.53 43555.12 88888.00 2009-06-23 14:03:57.000 174 30851.02 97.51 43555.02 88888.00 2009-06-23 14:03:58.000 174 30851.31 97.50 43554.67 88888.00 2009-06-23 14:03:59.000 174 30851.33 97.55 43554.61 88888.00 2009-06-23 14:04:00.000 174 30851.17 97.51 43554.77 53368.57 2009-06-23 14:04:01.000 174 30851.07 97.49 43554.85 88888.00 2009-06-23 14:04:02.000 174 30851.11 97.50 43554.86 88888.00 2009-06-23 14:04:03.000 174 30851.08 97.55 43554.86 88888.00 2009-06-23 14:04:04.000 174 30851.07 97.55 43554.85 88888.00 2009-06-23 14:04:05.000 174 30851.09 97.56 43554.82 53368.63 2009-06-23 14:04:06.000 174 30851.10 97.57 43554.88 88888.00 2009-06-23 14:04:07.000 174 30851.09 97.55 43554.91 88888.00 2009-06-23 14:04:08.000 174 30851.12 97.49 43554.89 88888.00 2009-06-23 14:04:09.000 174 30851.11 97.53 43554.84 88888.00 2009-06-23 14:04:10.000 174 30851.13 97.56 43554.86 53368.66 2009-06-23 14:04:11.000 174 30851.11 97.58 43554.88 88888.00 2009-06-23 14:04:12.000 174 30851.11 97.57 43554.90 88888.00 2009-06-23 14:04:13.000 174 30851.07 97.56 43554.91 88888.00 2009-06-23 14:04:14.000 174 30851.08 97.53 43554.95 88888.00 2009-06-23 14:04:15.000 174 30851.09 97.51 43554.88 53368.64 2009-06-23 14:04:16.000 174 30851.11 97.51 43554.83 88888.00 2009-06-23 14:04:17.000 174 30851.13 97.56 43554.86 88888.00 2009-06-23 14:04:18.000 174 30851.15 97.58 43554.94 88888.00 2009-06-23 14:04:19.000 174 30851.15 97.58 43554.92 88888.00 2009-06-23 14:04:20.000 174 30851.17 97.56 43554.91 53368.65 2009-06-23 14:04:21.000 174 30851.19 97.60 43554.85 88888.00 2009-06-23 14:04:22.000 174 30851.16 97.59 43554.88 88888.00 2009-06-23 14:04:23.000 174 30851.14 97.58 43554.84 88888.00 2009-06-23 14:04:24.000 174 30851.16 97.56 43554.81 88888.00 2009-06-23 14:04:25.000 174 30851.13 97.55 43554.78 53368.70 2009-06-23 14:04:26.000 174 30851.10 97.55 43554.80 88888.00 2009-06-23 14:04:27.000 174 30851.13 97.58 43554.82 88888.00 2009-06-23 14:04:28.000 174 30851.14 97.63 43554.84 88888.00 2009-06-23 14:04:29.000 174 30851.12 97.62 43554.87 88888.00 2009-06-23 14:04:30.000 174 30851.12 97.61 43554.89 53368.69 2009-06-23 14:04:31.000 174 30851.15 97.63 43554.85 88888.00 2009-06-23 14:04:32.000 174 30851.13 97.61 43554.86 88888.00 2009-06-23 14:04:33.000 174 30851.12 97.62 43554.87 88888.00 2009-06-23 14:04:34.000 174 30851.08 97.64 43554.88 88888.00 2009-06-23 14:04:35.000 174 30851.10 97.61 43554.86 53368.67 2009-06-23 14:04:36.000 174 30851.13 97.60 43554.85 88888.00 2009-06-23 14:04:37.000 174 30851.13 97.60 43554.84 88888.00 2009-06-23 14:04:38.000 174 30851.14 97.57 43554.85 88888.00 2009-06-23 14:04:39.000 174 30851.14 97.58 43554.88 88888.00 2009-06-23 14:04:40.000 174 30851.13 97.59 43554.93 53368.69 2009-06-23 14:04:41.000 174 30851.12 97.60 43554.90 88888.00 2009-06-23 14:04:42.000 174 30851.11 97.61 43554.89 88888.00 2009-06-23 14:04:43.000 174 30851.01 97.62 43554.99 88888.00 2009-06-23 14:04:44.000 174 30850.87 97.66 43555.15 88888.00 2009-06-23 14:04:45.000 174 30850.89 97.65 43555.17 53368.71 2009-06-23 14:04:46.000 174 30850.88 97.59 43555.15 88888.00 2009-06-23 14:04:47.000 174 30850.90 97.61 43555.10 88888.00 2009-06-23 14:04:48.000 174 30851.08 97.63 43554.93 88888.00 2009-06-23 14:04:49.000 174 30851.12 97.66 43554.92 88888.00 2009-06-23 14:04:50.000 174 30851.16 97.66 43554.94 53368.70 2009-06-23 14:04:51.000 174 30851.11 97.63 43554.93 88888.00 2009-06-23 14:04:52.000 174 30851.12 97.64 43554.93 88888.00 2009-06-23 14:04:53.000 174 30851.13 97.64 43554.97 88888.00 2009-06-23 14:04:54.000 174 30851.14 97.64 43554.96 88888.00 2009-06-23 14:04:55.000 174 30851.12 97.65 43554.96 53368.70 2009-06-23 14:04:56.000 174 30851.05 97.59 43554.95 88888.00 2009-06-23 14:04:57.000 174 30851.09 97.61 43554.91 88888.00 2009-06-23 14:04:58.000 174 30851.14 97.60 43554.86 88888.00 2009-06-23 14:04:59.000 174 30851.14 97.66 43554.90 88888.00 2009-06-23 14:05:00.000 174 30851.14 97.67 43554.83 53368.67 2009-06-23 14:05:01.000 174 30851.15 97.64 43554.76 88888.00 2009-06-23 14:05:02.000 174 30851.18 97.65 43554.78 88888.00 2009-06-23 14:05:03.000 174 30851.17 97.64 43554.85 88888.00 2009-06-23 14:05:04.000 174 30851.21 97.65 43554.86 88888.00 2009-06-23 14:05:05.000 174 30851.20 97.69 43554.92 53368.69 2009-06-23 14:05:06.000 174 30851.16 97.68 43554.93 88888.00 2009-06-23 14:05:07.000 174 30851.14 97.69 43554.95 88888.00 2009-06-23 14:05:08.000 174 30851.14 97.67 43554.89 88888.00 2009-06-23 14:05:09.000 174 30851.17 97.66 43554.82 88888.00 2009-06-23 14:05:10.000 174 30851.15 97.66 43554.83 53368.70 2009-06-23 14:05:11.000 174 30851.17 97.65 43554.88 88888.00 2009-06-23 14:05:12.000 174 30851.20 97.65 43554.91 88888.00 2009-06-23 14:05:13.000 174 30851.21 97.66 43554.89 88888.00 2009-06-23 14:05:14.000 174 30851.20 97.71 43554.87 88888.00 2009-06-23 14:05:15.000 174 30851.22 97.73 43554.85 53368.71 2009-06-23 14:05:16.000 174 30851.19 97.76 43554.90 88888.00 2009-06-23 14:05:17.000 174 30851.19 97.74 43554.92 88888.00 2009-06-23 14:05:18.000 174 30851.22 97.73 43554.91 88888.00 2009-06-23 14:05:19.000 174 30851.25 97.72 43554.88 88888.00 2009-06-23 14:05:20.000 174 30851.28 97.72 43554.92 53368.70 2009-06-23 14:05:21.000 174 30851.26 97.72 43554.92 88888.00 2009-06-23 14:05:22.000 174 30851.28 97.69 43554.85 88888.00 2009-06-23 14:05:23.000 174 30851.27 97.68 43554.86 88888.00 2009-06-23 14:05:24.000 174 30851.27 97.68 43554.83 88888.00 2009-06-23 14:05:25.000 174 30851.27 97.66 43554.88 53368.74 2009-06-23 14:05:26.000 174 30851.27 97.66 43554.91 88888.00 2009-06-23 14:05:27.000 174 30851.28 97.69 43554.90 88888.00 2009-06-23 14:05:28.000 174 30851.26 97.69 43554.88 88888.00 2009-06-23 14:05:29.000 174 30851.27 97.69 43554.86 88888.00 2009-06-23 14:05:30.000 174 30851.24 97.68 43554.83 53368.71 2009-06-23 14:05:31.000 174 30851.24 97.65 43554.89 88888.00 2009-06-23 14:05:32.000 174 30851.24 97.64 43554.94 88888.00 2009-06-23 14:05:33.000 174 30851.28 97.70 43554.93 88888.00 2009-06-23 14:05:34.000 174 30851.31 97.73 43554.96 88888.00 2009-06-23 14:05:35.000 174 30851.31 97.72 43554.90 53368.76 2009-06-23 14:05:36.000 174 30851.28 97.72 43554.90 88888.00 2009-06-23 14:05:37.000 174 30851.31 97.75 43554.89 88888.00 2009-06-23 14:05:38.000 174 30851.26 97.73 43554.88 88888.00 2009-06-23 14:05:39.000 174 30851.26 97.73 43554.89 88888.00 2009-06-23 14:05:40.000 174 30851.31 97.74 43554.89 53368.78 2009-06-23 14:05:41.000 174 30851.32 97.76 43554.88 88888.00 2009-06-23 14:05:42.000 174 30851.27 97.74 43554.91 88888.00 2009-06-23 14:05:43.000 174 30851.26 97.78 43554.98 88888.00 2009-06-23 14:05:44.000 174 30851.24 97.86 43555.08 88888.00 2009-06-23 14:05:45.000 174 30851.27 97.91 43555.02 53368.75 2009-06-23 14:05:46.000 174 30851.20 97.87 43555.04 88888.00 2009-06-23 14:05:47.000 174 30851.19 97.85 43555.04 88888.00 2009-06-23 14:05:48.000 174 30851.25 97.76 43554.95 88888.00 2009-06-23 14:05:49.000 174 30851.27 97.75 43554.92 88888.00 2009-06-23 14:05:50.000 174 30851.26 97.81 43554.95 53368.80 2009-06-23 14:05:51.000 174 30851.26 97.90 43555.06 88888.00 2009-06-23 14:05:52.000 174 30851.29 97.89 43555.09 88888.00 2009-06-23 14:05:53.000 174 30851.24 97.95 43555.07 88888.00 2009-06-23 14:05:54.000 174 30851.24 97.92 43555.06 88888.00 2009-06-23 14:05:55.000 174 30851.29 97.78 43554.89 53368.88 2009-06-23 14:05:56.000 174 30851.30 97.72 43554.82 88888.00 2009-06-23 14:05:57.000 174 30851.29 97.73 43554.83 88888.00 2009-06-23 14:05:58.000 174 30851.31 97.76 43554.91 88888.00 2009-06-23 14:05:59.000 174 30851.27 97.72 43554.90 88888.00 2009-06-23 14:06:00.000 174 30851.28 97.72 43554.94 53368.77 2009-06-23 14:06:01.000 174 30851.29 97.73 43554.90 88888.00 2009-06-23 14:06:02.000 174 30851.30 97.74 43554.89 88888.00 2009-06-23 14:06:03.000 174 30851.31 97.75 43554.93 88888.00 2009-06-23 14:06:04.000 174 30851.32 97.77 43554.93 88888.00 2009-06-23 14:06:05.000 174 30851.33 97.74 43554.92 53368.78 2009-06-23 14:06:06.000 174 30851.29 97.72 43554.94 88888.00 2009-06-23 14:06:07.000 174 30851.29 97.73 43554.93 88888.00 2009-06-23 14:06:08.000 174 30851.28 97.72 43554.91 88888.00 2009-06-23 14:06:09.000 174 30851.26 97.75 43554.92 88888.00 2009-06-23 14:06:10.000 174 30851.29 97.74 43554.92 53368.79 2009-06-23 14:06:11.000 174 30851.28 97.72 43554.89 88888.00 2009-06-23 14:06:12.000 174 30851.28 97.74 43554.87 88888.00 2009-06-23 14:06:13.000 174 30851.30 97.78 43554.84 88888.00 2009-06-23 14:06:14.000 174 30851.30 97.78 43554.86 88888.00 2009-06-23 14:06:15.000 174 30851.31 97.77 43554.88 53368.78 2009-06-23 14:06:16.000 174 30851.30 97.77 43554.84 88888.00 2009-06-23 14:06:17.000 174 30851.31 97.75 43554.84 88888.00 2009-06-23 14:06:18.000 174 30851.31 97.75 43554.87 88888.00 2009-06-23 14:06:19.000 174 30851.34 97.70 43554.84 88888.00 2009-06-23 14:06:20.000 174 30851.34 97.68 43554.84 53368.80 2009-06-23 14:06:21.000 174 30851.34 97.71 43554.86 88888.00 2009-06-23 14:06:22.000 174 30851.35 97.70 43554.89 88888.00 2009-06-23 14:06:23.000 174 30851.34 97.70 43554.96 88888.00 2009-06-23 14:06:24.000 174 30851.35 97.72 43554.97 88888.00 2009-06-23 14:06:25.000 174 30851.36 97.72 43554.91 53368.78 2009-06-23 14:06:26.000 174 30851.35 97.72 43554.92 88888.00 2009-06-23 14:06:27.000 174 30851.37 97.75 43554.95 88888.00 2009-06-23 14:06:28.000 174 30851.38 97.73 43554.98 88888.00 2009-06-23 14:06:29.000 174 30851.36 97.72 43554.98 88888.00 2009-06-23 14:06:30.000 174 30851.35 97.67 43554.92 53368.79 2009-06-23 14:06:31.000 174 30851.35 97.68 43554.91 88888.00 2009-06-23 14:06:32.000 174 30851.39 97.70 43554.89 88888.00 2009-06-23 14:06:33.000 174 30851.43 97.71 43554.90 88888.00 2009-06-23 14:06:34.000 174 30851.42 97.71 43554.89 88888.00 2009-06-23 14:06:35.000 174 30851.38 97.70 43554.87 53368.80 2009-06-23 14:06:36.000 174 30851.38 97.69 43554.81 88888.00 2009-06-23 14:06:37.000 174 30851.34 97.72 43554.85 88888.00 2009-06-23 14:06:38.000 174 30851.31 97.69 43554.88 88888.00 2009-06-23 14:06:39.000 174 30851.36 97.69 43554.89 88888.00 2009-06-23 14:06:40.000 174 30851.35 97.68 43554.91 53368.80 2009-06-23 14:06:41.000 174 30851.35 97.69 43554.91 88888.00 2009-06-23 14:06:42.000 174 30851.37 97.71 43554.90 88888.00 2009-06-23 14:06:43.000 174 30851.39 97.68 43554.88 88888.00 2009-06-23 14:06:44.000 174 30851.38 97.72 43554.91 88888.00 2009-06-23 14:06:45.000 174 30851.38 97.80 43555.05 53368.80 2009-06-23 14:06:46.000 174 30851.33 97.75 43555.02 88888.00 2009-06-23 14:06:47.000 174 30851.39 97.59 43554.78 88888.00 2009-06-23 14:06:48.000 174 30851.44 97.53 43554.73 88888.00 2009-06-23 14:06:49.000 174 30851.46 97.58 43554.82 88888.00 2009-06-23 14:06:50.000 174 30851.39 97.76 43555.08 53368.69 2009-06-23 14:06:51.000 174 30851.37 97.77 43555.14 88888.00 2009-06-23 14:06:52.000 174 30851.40 97.69 43554.99 88888.00 2009-06-23 14:06:53.000 174 30851.47 97.53 43554.77 88888.00 2009-06-23 14:06:54.000 174 30851.46 97.55 43554.75 88888.00 2009-06-23 14:06:55.000 174 30851.40 97.68 43554.91 53368.76 2009-06-23 14:06:56.000 174 30851.36 97.82 43555.10 88888.00 2009-06-23 14:06:57.000 174 30851.33 97.78 43555.07 88888.00 2009-06-23 14:06:58.000 174 30851.39 97.62 43554.89 88888.00 2009-06-23 14:06:59.000 174 30851.47 97.55 43554.73 88888.00 2009-06-23 14:07:00.000 174 30851.46 97.66 43554.84 53368.87 2009-06-23 14:07:01.000 174 30851.39 97.71 43554.97 88888.00 2009-06-23 14:07:02.000 174 30851.37 97.72 43554.99 88888.00 2009-06-23 14:07:03.000 174 30851.35 97.70 43554.94 88888.00 2009-06-23 14:07:04.000 174 30851.36 97.66 43554.93 88888.00 2009-06-23 14:07:05.000 174 30851.35 97.69 43554.92 53368.85 2009-06-23 14:07:06.000 174 30851.36 97.69 43554.88 88888.00 2009-06-23 14:07:07.000 174 30851.37 97.69 43554.94 88888.00 2009-06-23 14:07:08.000 174 30851.37 97.69 43554.95 88888.00 2009-06-23 14:07:09.000 174 30851.37 97.67 43554.94 88888.00 2009-06-23 14:07:10.000 174 30851.42 97.64 43554.92 53368.85 2009-06-23 14:07:11.000 174 30851.40 97.66 43554.91 88888.00 2009-06-23 14:07:12.000 174 30851.42 97.67 43554.93 88888.00 2009-06-23 14:07:13.000 174 30851.42 97.64 43554.91 88888.00 2009-06-23 14:07:14.000 174 30851.40 97.62 43554.92 88888.00 2009-06-23 14:07:15.000 174 30851.39 97.63 43554.90 53368.80 2009-06-23 14:07:16.000 174 30851.40 97.60 43554.93 88888.00 2009-06-23 14:07:17.000 174 30851.35 97.62 43554.94 88888.00 2009-06-23 14:07:18.000 174 30851.37 97.62 43554.92 88888.00 2009-06-23 14:07:19.000 174 30851.40 97.61 43554.96 88888.00 2009-06-23 14:07:20.000 174 30851.39 97.60 43554.93 53368.80 2009-06-23 14:07:21.000 174 30851.37 97.57 43554.93 88888.00 2009-06-23 14:07:22.000 174 30851.37 97.59 43554.92 88888.00 2009-06-23 14:07:23.000 174 30851.40 97.60 43554.91 88888.00 2009-06-23 14:07:24.000 174 30851.40 97.62 43554.90 88888.00 2009-06-23 14:07:25.000 174 30851.35 97.62 43554.92 53368.80 2009-06-23 14:07:26.000 174 30851.34 97.65 43554.94 88888.00 2009-06-23 14:07:27.000 174 30851.35 97.64 43554.95 88888.00 2009-06-23 14:07:28.000 174 30851.37 97.66 43554.96 88888.00 2009-06-23 14:07:29.000 174 30851.33 97.64 43554.94 88888.00 2009-06-23 14:07:30.000 174 30851.29 97.61 43554.91 53368.77 2009-06-23 14:07:31.000 174 30851.28 97.62 43554.90 88888.00 2009-06-23 14:07:32.000 174 30851.34 97.65 43554.91 88888.00 2009-06-23 14:07:33.000 174 30851.32 97.65 43554.90 88888.00 2009-06-23 14:07:34.000 174 30851.32 97.63 43554.89 88888.00 2009-06-23 14:07:35.000 174 30851.31 97.64 43554.93 53368.78 2009-06-23 14:07:36.000 174 30851.30 97.65 43554.97 88888.00 2009-06-23 14:07:37.000 174 30851.32 97.62 43554.94 88888.00 2009-06-23 14:07:38.000 174 30851.39 97.65 43555.00 88888.00 2009-06-23 14:07:39.000 174 30851.40 97.63 43554.94 88888.00 2009-06-23 14:07:40.000 174 30851.38 97.60 43554.94 53368.78 2009-06-23 14:07:41.000 174 30851.42 97.59 43554.95 88888.00 2009-06-23 14:07:42.000 174 30851.40 97.59 43554.92 88888.00 2009-06-23 14:07:43.000 174 30851.35 97.61 43554.95 88888.00 2009-06-23 14:07:44.000 174 30851.29 97.70 43555.11 88888.00 2009-06-23 14:07:45.000 174 30851.31 97.72 43555.15 53368.78 2009-06-23 14:07:46.000 174 30851.38 97.63 43555.02 88888.00 2009-06-23 14:07:47.000 174 30851.44 97.52 43554.89 88888.00 2009-06-23 14:07:48.000 174 30851.44 97.50 43554.94 88888.00 2009-06-23 14:07:49.000 174 30851.36 97.60 43555.11 88888.00 2009-06-23 14:07:50.000 174 30851.31 97.71 43555.21 53368.71 2009-06-23 14:07:51.000 174 30851.32 97.71 43555.18 88888.00 2009-06-23 14:07:52.000 174 30851.43 97.57 43554.98 88888.00 2009-06-23 14:07:53.000 174 30851.47 97.53 43554.91 88888.00 2009-06-23 14:07:54.000 174 30851.46 97.58 43554.91 88888.00 2009-06-23 14:07:55.000 174 30851.34 97.76 43555.15 53368.71 2009-06-23 14:07:56.000 174 30851.29 97.80 43555.21 88888.00 2009-06-23 14:07:57.000 174 30851.34 97.68 43555.11 88888.00 2009-06-23 14:07:58.000 174 30851.40 97.55 43554.87 88888.00 2009-06-23 14:07:59.000 174 30851.39 97.52 43554.82 88888.00 2009-06-23 14:08:00.000 174 30851.36 97.54 43554.92 53368.77 2009-06-23 14:08:01.000 174 30851.37 97.59 43554.92 88888.00 2009-06-23 14:08:02.000 174 30851.36 97.59 43554.96 88888.00 2009-06-23 14:08:03.000 174 30851.35 97.59 43554.97 88888.00 2009-06-23 14:08:04.000 174 30851.38 97.58 43554.97 88888.00 2009-06-23 14:08:05.000 174 30851.38 97.59 43554.99 53368.82 2009-06-23 14:08:06.000 174 30851.40 97.61 43554.94 88888.00 2009-06-23 14:08:07.000 174 30851.41 97.62 43554.93 88888.00 2009-06-23 14:08:08.000 174 30851.37 97.57 43554.95 88888.00 2009-06-23 14:08:09.000 174 30851.35 97.56 43554.92 88888.00 2009-06-23 14:08:10.000 174 30851.39 97.59 43554.91 53368.82 2009-06-23 14:08:11.000 174 30851.38 97.59 43554.86 88888.00 2009-06-23 14:08:12.000 174 30851.37 97.57 43554.90 88888.00 2009-06-23 14:08:13.000 174 30851.37 97.56 43554.92 88888.00 2009-06-23 14:08:14.000 174 30851.38 97.57 43554.95 88888.00 2009-06-23 14:08:15.000 174 30851.39 97.59 43554.95 53368.83 2009-06-23 14:08:16.000 174 30851.41 97.62 43554.96 88888.00 2009-06-23 14:08:17.000 174 30851.37 97.58 43554.93 88888.00 2009-06-23 14:08:18.000 174 30851.36 97.59 43554.90 88888.00 2009-06-23 14:08:19.000 174 30851.39 97.62 43554.94 88888.00 2009-06-23 14:08:20.000 174 30851.40 97.62 43554.95 53368.80 2009-06-23 14:08:21.000 174 30851.36 97.62 43554.93 88888.00 2009-06-23 14:08:22.000 174 30851.35 97.60 43554.98 88888.00 2009-06-23 14:08:23.000 174 30851.35 97.59 43555.01 88888.00 2009-06-23 14:08:24.000 174 30851.32 97.58 43554.98 88888.00 2009-06-23 14:08:25.000 174 30851.37 97.62 43554.99 53368.81 2009-06-23 14:08:26.000 174 30851.38 97.63 43555.00 88888.00 2009-06-23 14:08:27.000 174 30851.35 97.59 43554.99 88888.00 2009-06-23 14:08:28.000 174 30851.38 97.65 43554.99 88888.00 2009-06-23 14:08:29.000 174 30851.40 97.67 43554.99 88888.00 2009-06-23 14:08:30.000 174 30851.40 97.65 43555.03 53368.83 2009-06-23 14:08:31.000 174 30851.38 97.63 43555.07 88888.00 2009-06-23 14:08:32.000 174 30851.37 97.64 43555.06 88888.00 2009-06-23 14:08:33.000 174 30851.35 97.66 43555.11 88888.00 2009-06-23 14:08:34.000 174 30851.35 97.62 43555.05 88888.00 2009-06-23 14:08:35.000 174 30851.37 97.62 43555.03 53368.81 2009-06-23 14:08:36.000 174 30851.38 97.60 43555.02 88888.00 2009-06-23 14:08:37.000 174 30851.36 97.60 43555.02 88888.00 2009-06-23 14:08:38.000 174 30851.34 97.61 43555.01 88888.00 2009-06-23 14:08:39.000 174 30851.33 97.64 43555.00 88888.00 2009-06-23 14:08:40.000 174 30851.35 97.65 43554.95 53368.80 2009-06-23 14:08:41.000 174 30851.34 97.63 43554.98 88888.00 2009-06-23 14:08:42.000 174 30851.32 97.63 43554.98 88888.00 2009-06-23 14:08:43.000 174 30851.31 97.71 43555.02 88888.00 2009-06-23 14:08:44.000 174 30851.26 97.75 43555.16 88888.00 2009-06-23 14:08:45.000 174 30851.26 97.75 43555.16 53368.83 2009-06-23 14:08:46.000 174 30851.26 97.72 43555.15 88888.00 2009-06-23 14:08:47.000 174 30851.28 97.72 43555.15 88888.00 2009-06-23 14:08:48.000 174 30851.33 97.64 43555.04 88888.00 2009-06-23 14:08:49.000 174 30851.35 97.66 43555.05 88888.00 2009-06-23 14:08:50.000 174 30851.38 97.70 43555.05 53368.82 2009-06-23 14:08:51.000 174 30851.34 97.64 43554.98 88888.00 2009-06-23 14:08:52.000 174 30851.37 97.62 43554.97 88888.00 2009-06-23 14:08:53.000 174 30851.38 97.63 43555.00 88888.00 2009-06-23 14:08:54.000 174 30851.37 97.64 43555.03 88888.00 2009-06-23 14:08:55.000 174 30851.34 97.62 43554.97 53368.80 2009-06-23 14:08:56.000 174 30851.34 97.63 43554.95 88888.00 2009-06-23 14:08:57.000 174 30851.35 97.62 43554.98 88888.00 2009-06-23 14:08:58.000 174 30851.34 97.60 43554.98 88888.00 2009-06-23 14:08:59.000 174 30851.36 97.59 43554.97 88888.00 2009-06-23 14:09:00.000 174 30851.35 97.62 43554.97 53368.78 2009-06-23 14:09:01.000 174 30851.35 97.60 43554.92 88888.00 2009-06-23 14:09:02.000 174 30851.31 97.58 43554.92 88888.00 2009-06-23 14:09:03.000 174 30851.36 97.59 43554.96 88888.00 2009-06-23 14:09:04.000 174 30851.34 97.61 43554.95 88888.00 2009-06-23 14:09:05.000 174 30851.32 97.63 43554.95 53368.80 2009-06-23 14:09:06.000 174 30851.32 97.60 43554.87 88888.00 2009-06-23 14:09:07.000 174 30851.31 97.60 43554.82 88888.00 2009-06-23 14:09:08.000 174 30851.33 97.64 43554.88 88888.00 2009-06-23 14:09:09.000 174 30851.33 97.63 43554.86 88888.00 2009-06-23 14:09:10.000 174 30851.37 97.63 43554.82 53368.76 2009-06-23 14:09:11.000 174 30851.42 97.75 43554.72 88888.00 2009-06-23 14:09:12.000 174 30851.29 97.70 43554.85 88888.00 2009-06-23 14:09:13.000 174 30851.29 97.68 43554.89 88888.00 2009-06-23 14:09:14.000 174 30851.31 97.63 43554.89 88888.00 2009-06-23 14:09:15.000 174 30851.33 97.66 43554.85 53368.76 2009-06-23 14:09:16.000 174 30851.30 97.64 43554.92 88888.00 2009-06-23 14:09:17.000 174 30851.31 97.69 43554.97 88888.00 2009-06-23 14:09:18.000 174 30851.30 97.69 43554.95 88888.00 2009-06-23 14:09:19.000 174 30851.33 97.67 43554.87 88888.00 2009-06-23 14:09:20.000 174 30851.32 97.66 43554.86 53368.78 2009-06-23 14:09:21.000 174 30851.31 97.65 43554.92 88888.00 2009-06-23 14:09:22.000 174 30851.33 97.64 43554.86 88888.00 2009-06-23 14:09:23.000 174 30851.31 97.65 43554.85 88888.00 2009-06-23 14:09:24.000 174 30851.31 97.67 43554.84 88888.00 2009-06-23 14:09:25.000 174 30851.31 97.69 43554.88 53368.78 2009-06-23 14:09:26.000 174 30851.29 97.64 43554.86 88888.00 2009-06-23 14:09:27.000 174 30851.29 97.61 43554.90 88888.00 2009-06-23 14:09:28.000 174 30851.28 97.65 43554.89 88888.00 2009-06-23 14:09:29.000 174 30851.31 97.72 43554.89 88888.00 2009-06-23 14:09:30.000 174 30851.30 97.72 43554.88 53368.78 2009-06-23 14:09:31.000 174 30851.30 97.70 43554.90 88888.00 2009-06-23 14:09:32.000 174 30851.33 97.68 43554.90 88888.00 2009-06-23 14:09:33.000 174 30851.30 97.69 43554.95 88888.00 2009-06-23 14:09:34.000 174 30851.28 97.69 43554.89 88888.00 2009-06-23 14:09:35.000 174 30851.31 97.70 43554.92 53368.75 2009-06-23 14:09:36.000 174 30851.30 97.65 43554.96 88888.00 2009-06-23 14:09:37.000 174 30851.34 97.69 43554.93 88888.00 2009-06-23 14:09:38.000 174 30851.34 97.72 43554.96 88888.00 2009-06-23 14:09:39.000 174 30851.33 97.73 43554.95 88888.00 2009-06-23 14:09:40.000 174 30851.32 97.70 43554.89 53368.75 2009-06-23 14:09:41.000 174 30851.32 97.66 43554.88 88888.00 2009-06-23 14:09:42.000 174 30851.35 97.68 43554.89 88888.00 2009-06-23 14:09:43.000 174 30851.34 97.70 43554.89 88888.00 2009-06-23 14:09:44.000 174 30851.34 97.73 43554.94 88888.00 2009-06-23 14:09:45.000 174 30851.32 97.71 43554.90 53368.76 2009-06-23 14:09:46.000 174 30851.30 97.68 43554.88 88888.00 2009-06-23 14:09:47.000 174 30851.29 97.64 43554.90 88888.00 2009-06-23 14:09:48.000 174 30851.30 97.63 43554.91 88888.00 2009-06-23 14:09:49.000 174 30851.30 97.65 43554.93 88888.00 2009-06-23 14:09:50.000 174 30851.29 97.69 43554.93 53368.74 2009-06-23 14:09:51.000 174 30851.30 97.64 43554.90 88888.00 2009-06-23 14:09:52.000 174 30851.32 97.61 43554.89 88888.00 2009-06-23 14:09:53.000 174 30851.32 97.61 43554.89 88888.00 2009-06-23 14:09:54.000 174 30851.21 97.54 43554.98 88888.00 2009-06-23 14:09:55.000 174 30851.22 97.56 43555.13 53368.73 2009-06-23 14:09:56.000 174 30851.29 97.65 43554.98 88888.00 2009-06-23 14:09:57.000 174 30851.29 97.66 43554.96 88888.00 2009-06-23 14:09:58.000 174 30851.27 97.63 43554.95 88888.00 2009-06-23 14:09:59.000 174 30851.28 97.65 43554.97 88888.00 2009-06-23 14:10:00.000 174 30851.28 97.66 43554.89 53368.72 2009-06-23 14:10:01.000 174 30851.27 97.63 43554.90 88888.00 2009-06-23 14:10:02.000 174 30851.29 97.65 43554.89 88888.00 2009-06-23 14:10:03.000 174 30851.33 97.70 43554.91 88888.00 2009-06-23 14:10:04.000 174 30851.29 97.68 43554.88 88888.00 2009-06-23 14:10:05.000 174 30851.27 97.67 43554.87 53368.69 2009-06-23 14:10:06.000 174 30851.29 97.68 43554.93 88888.00 2009-06-23 14:10:07.000 174 30851.29 97.72 43554.93 88888.00 2009-06-23 14:10:08.000 174 30851.31 97.70 43554.95 88888.00 2009-06-23 14:10:09.000 174 30851.31 97.70 43554.94 88888.00 2009-06-23 14:10:10.000 174 30851.29 97.70 43554.86 53368.69 2009-06-23 14:10:11.000 174 30851.28 97.72 43554.90 88888.00 2009-06-23 14:10:12.000 174 30851.34 97.75 43554.91 88888.00 2009-06-23 14:10:13.000 174 30851.33 97.70 43554.86 88888.00 2009-06-23 14:10:14.000 174 30851.32 97.70 43554.93 88888.00 2009-06-23 14:10:15.000 174 30851.32 97.74 43554.91 53368.67 2009-06-23 14:10:16.000 174 30851.29 97.72 43554.96 88888.00 2009-06-23 14:10:17.000 174 30851.27 97.68 43554.92 88888.00 2009-06-23 14:10:18.000 174 30851.30 97.72 43554.86 88888.00 2009-06-23 14:10:19.000 174 30851.29 97.75 43554.91 88888.00 2009-06-23 14:10:20.000 174 30851.27 97.73 43554.91 53368.68 2009-06-23 14:10:21.000 174 30851.25 97.73 43554.92 88888.00 2009-06-23 14:10:22.000 174 30851.27 97.69 43554.95 88888.00 2009-06-23 14:10:23.000 174 30851.27 97.71 43554.98 88888.00 2009-06-23 14:10:24.000 174 30851.23 97.72 43554.96 88888.00 2009-06-23 14:10:25.000 174 30851.23 97.72 43554.90 53368.71 2009-06-23 14:10:26.000 174 30851.24 97.71 43554.89 88888.00 2009-06-23 14:10:27.000 174 30851.24 97.71 43554.93 88888.00 2009-06-23 14:10:28.000 174 30851.24 97.75 43554.91 88888.00 2009-06-23 14:10:29.000 174 30851.23 97.74 43554.97 88888.00 2009-06-23 14:10:30.000 174 30851.26 97.71 43555.00 53368.70 2009-06-23 14:10:31.000 174 30851.26 97.75 43554.97 88888.00 2009-06-23 14:10:32.000 174 30851.27 97.78 43554.97 88888.00 2009-06-23 14:10:33.000 174 30851.24 97.79 43554.96 88888.00 2009-06-23 14:10:34.000 174 30851.24 97.76 43554.96 88888.00 2009-06-23 14:10:35.000 174 30851.23 97.76 43554.93 53368.69 2009-06-23 14:10:36.000 174 30851.23 97.77 43554.94 88888.00 2009-06-23 14:10:37.000 174 30851.24 97.80 43554.91 88888.00 2009-06-23 14:10:38.000 174 30851.23 97.80 43554.89 88888.00 2009-06-23 14:10:39.000 174 30851.23 97.82 43554.90 88888.00 2009-06-23 14:10:40.000 174 30851.22 97.77 43554.95 53368.68 2009-06-23 14:10:41.000 174 30851.22 97.77 43554.92 88888.00 2009-06-23 14:10:42.000 174 30851.27 97.78 43554.92 88888.00 2009-06-23 14:10:43.000 174 30851.26 97.80 43554.93 88888.00 2009-06-23 14:10:44.000 174 30851.23 97.78 43554.93 88888.00 2009-06-23 14:10:45.000 174 30851.21 97.77 43554.93 53368.70 2009-06-23 14:10:46.000 174 30851.19 97.78 43554.91 88888.00 2009-06-23 14:10:47.000 174 30851.17 97.81 43554.94 88888.00 2009-06-23 14:10:48.000 174 30851.21 97.80 43554.95 88888.00 2009-06-23 14:10:49.000 174 30851.22 97.77 43554.96 88888.00 2009-06-23 14:10:50.000 174 30851.22 97.75 43554.94 53368.68 2009-06-23 14:10:51.000 174 30851.22 97.73 43554.93 88888.00 2009-06-23 14:10:52.000 174 30851.22 97.74 43554.94 88888.00 2009-06-23 14:10:53.000 174 30851.21 97.74 43555.01 88888.00 2009-06-23 14:10:54.000 174 30851.15 97.72 43555.02 88888.00 2009-06-23 14:10:55.000 174 30851.18 97.73 43554.97 53368.70 2009-06-23 14:10:56.000 174 30851.22 97.72 43554.96 88888.00 2009-06-23 14:10:57.000 174 30851.23 97.73 43554.91 88888.00 2009-06-23 14:10:58.000 174 30851.23 97.76 43554.89 88888.00 2009-06-23 14:10:59.000 174 30851.22 97.77 43554.93 88888.00 2009-06-23 14:11:00.000 174 30851.18 97.73 43554.93 53368.70 2009-06-23 14:11:01.000 174 30851.20 97.71 43554.96 88888.00 2009-06-23 14:11:02.000 174 30851.22 97.74 43555.04 88888.00 2009-06-23 14:11:03.000 174 30851.24 97.79 43554.98 88888.00 2009-06-23 14:11:04.000 174 30851.23 97.76 43554.93 88888.00 2009-06-23 14:11:05.000 174 30851.21 97.76 43554.92 53368.76 2009-06-23 14:11:06.000 174 30851.22 97.74 43554.88 88888.00 2009-06-23 14:11:07.000 174 30851.24 97.71 43554.84 88888.00 2009-06-23 14:11:08.000 174 30851.23 97.69 43554.88 88888.00 2009-06-23 14:11:09.000 174 30851.21 97.69 43554.94 88888.00 2009-06-23 14:11:10.000 174 30851.22 97.70 43554.96 53368.67 2009-06-23 14:11:11.000 174 30851.20 97.69 43554.94 88888.00 2009-06-23 14:11:12.000 174 30851.19 97.67 43554.92 88888.00 2009-06-23 14:11:13.000 174 30851.24 97.70 43554.90 88888.00 2009-06-23 14:11:14.000 174 30851.25 97.70 43554.95 88888.00 2009-06-23 14:11:15.000 174 30851.21 97.69 43554.93 53368.68 2009-06-23 14:11:16.000 174 30851.22 97.70 43554.90 88888.00 2009-06-23 14:11:17.000 174 30851.21 97.68 43554.85 88888.00 2009-06-23 14:11:18.000 174 30851.20 97.68 43554.87 88888.00 2009-06-23 14:11:19.000 174 30851.24 97.70 43554.89 88888.00 2009-06-23 14:11:20.000 174 30851.24 97.73 43554.89 53368.70 2009-06-23 14:11:21.000 174 30851.22 97.70 43554.89 88888.00 2009-06-23 14:11:22.000 174 30851.26 97.67 43554.91 88888.00 2009-06-23 14:11:23.000 174 30851.22 97.65 43554.95 88888.00 2009-06-23 14:11:24.000 174 30851.22 97.64 43554.96 88888.00 2009-06-23 14:11:25.000 174 30851.20 97.65 43554.97 53368.69 2009-06-23 14:11:26.000 174 30851.21 97.66 43554.89 88888.00 2009-06-23 14:11:27.000 174 30851.18 97.66 43554.90 88888.00 2009-06-23 14:11:28.000 174 30851.20 97.68 43554.90 88888.00 2009-06-23 14:11:29.000 174 30851.18 97.68 43554.89 88888.00 2009-06-23 14:11:30.000 174 30851.19 97.68 43554.90 53368.66 2009-06-23 14:11:31.000 174 30851.19 97.68 43554.93 88888.00 2009-06-23 14:11:32.000 174 30851.21 97.71 43554.96 88888.00 2009-06-23 14:11:33.000 174 30851.18 97.69 43554.93 88888.00 2009-06-23 14:11:34.000 174 30851.21 97.72 43554.93 88888.00 2009-06-23 14:11:35.000 174 30851.20 97.73 43554.90 53368.67 2009-06-23 14:11:36.000 174 30851.21 97.74 43554.88 88888.00 2009-06-23 14:11:37.000 174 30851.22 97.75 43554.89 88888.00 2009-06-23 14:11:38.000 174 30851.22 97.72 43554.88 88888.00 2009-06-23 14:11:39.000 174 30851.22 97.71 43554.92 88888.00 2009-06-23 14:11:40.000 174 30851.23 97.71 43554.95 53368.68 2009-06-23 14:11:41.000 174 30851.25 97.74 43554.91 88888.00 2009-06-23 14:11:42.000 174 30851.26 97.74 43554.95 88888.00 2009-06-23 14:11:43.000 174 30851.25 97.71 43554.90 88888.00 2009-06-23 14:11:44.000 174 30851.25 97.70 43554.90 88888.00 2009-06-23 14:11:45.000 174 30851.26 97.74 43554.92 53368.69 2009-06-23 14:11:46.000 174 30851.27 97.75 43554.89 88888.00 2009-06-23 14:11:47.000 174 30851.29 97.72 43554.90 88888.00 2009-06-23 14:11:48.000 174 30851.26 97.71 43554.93 88888.00 2009-06-23 14:11:49.000 174 30851.23 97.71 43554.96 88888.00 2009-06-23 14:11:50.000 174 30851.22 97.69 43554.92 53368.67 2009-06-23 14:11:51.000 174 30851.26 97.67 43554.91 88888.00 2009-06-23 14:11:52.000 174 30851.26 97.65 43554.97 88888.00 2009-06-23 14:11:53.000 174 30851.26 97.67 43555.00 88888.00 2009-06-23 14:11:54.000 174 30851.24 97.67 43554.98 88888.00 2009-06-23 14:11:55.000 174 30851.24 97.67 43554.94 53368.66 2009-06-23 14:11:56.000 174 30851.23 97.66 43554.88 88888.00 2009-06-23 14:11:57.000 174 30851.25 97.65 43554.94 88888.00 2009-06-23 14:11:58.000 174 30851.25 97.65 43554.93 88888.00 2009-06-23 14:11:59.000 174 30851.24 97.67 43554.94 88888.00 2009-06-23 14:12:00.000 174 30851.24 97.67 43554.96 53368.67 2009-06-23 14:12:01.000 174 30851.23 97.66 43554.94 88888.00 2009-06-23 14:12:02.000 174 30851.22 97.64 43554.89 88888.00 2009-06-23 14:12:03.000 174 30851.23 97.66 43554.93 88888.00 2009-06-23 14:12:04.000 174 30851.25 97.65 43554.89 88888.00 2009-06-23 14:12:05.000 174 30851.26 97.69 43554.95 53368.67 2009-06-23 14:12:06.000 174 30851.27 97.72 43554.95 88888.00 2009-06-23 14:12:07.000 174 30851.24 97.75 43554.95 88888.00 2009-06-23 14:12:08.000 174 30851.25 97.71 43554.95 88888.00 2009-06-23 14:12:09.000 174 30851.22 97.71 43554.98 88888.00 2009-06-23 14:12:10.000 174 30851.22 97.68 43554.96 53368.66 2009-06-23 14:12:11.000 174 30851.22 97.69 43554.95 88888.00 2009-06-23 14:12:12.000 174 30851.23 97.71 43554.98 88888.00 2009-06-23 14:12:13.000 174 30851.24 97.69 43554.93 88888.00 2009-06-23 14:12:14.000 174 30851.20 97.69 43554.90 88888.00 2009-06-23 14:12:15.000 174 30851.17 97.72 43554.91 53368.68 2009-06-23 14:12:16.000 174 30851.19 97.70 43554.88 88888.00 2009-06-23 14:12:17.000 174 30851.22 97.73 43554.88 88888.00 2009-06-23 14:12:18.000 174 30851.24 97.76 43554.90 88888.00 2009-06-23 14:12:19.000 174 30851.24 97.76 43554.88 88888.00 2009-06-23 14:12:20.000 174 30851.24 97.73 43554.90 53368.69 2009-06-23 14:12:21.000 174 30851.25 97.73 43554.92 88888.00 2009-06-23 14:12:22.000 174 30851.26 97.69 43554.93 88888.00 2009-06-23 14:12:23.000 174 30851.24 97.68 43554.97 88888.00 2009-06-23 14:12:24.000 174 30851.20 97.68 43554.98 88888.00 2009-06-23 14:12:25.000 174 30851.17 97.68 43554.99 53368.72 2009-06-23 14:12:26.000 174 30851.19 97.67 43554.97 88888.00 2009-06-23 14:12:27.000 174 30851.21 97.67 43554.91 88888.00 2009-06-23 14:12:28.000 174 30851.18 97.66 43554.97 88888.00 2009-06-23 14:12:29.000 174 30851.19 97.67 43555.01 88888.00 2009-06-23 14:12:30.000 174 30851.21 97.68 43555.00 53368.68 2009-06-23 14:12:31.000 174 30851.18 97.68 43554.94 88888.00 2009-06-23 14:12:32.000 174 30851.20 97.69 43554.89 88888.00 2009-06-23 14:12:33.000 174 30851.23 97.69 43554.91 88888.00 2009-06-23 14:12:34.000 174 30851.24 97.69 43554.91 88888.00 2009-06-23 14:12:35.000 174 30851.24 97.73 43554.86 53368.71 2009-06-23 14:12:36.000 174 30851.19 97.70 43554.83 88888.00 2009-06-23 14:12:37.000 174 30851.21 97.71 43554.85 88888.00 2009-06-23 14:12:38.000 174 30851.22 97.76 43554.87 88888.00 2009-06-23 14:12:39.000 174 30851.20 97.73 43554.86 88888.00 2009-06-23 14:12:40.000 174 30851.17 97.71 43554.88 53368.66 2009-06-23 14:12:41.000 174 30851.19 97.71 43554.83 88888.00 2009-06-23 14:12:42.000 174 30851.22 97.70 43554.89 88888.00 2009-06-23 14:12:43.000 174 30851.24 97.67 43554.91 88888.00 2009-06-23 14:12:44.000 174 30851.22 97.64 43554.87 88888.00 2009-06-23 14:12:45.000 174 30851.22 97.63 43554.82 53368.68 2009-06-23 14:12:46.000 174 30851.15 97.68 43554.88 88888.00 2009-06-23 14:12:47.000 174 30851.15 97.69 43554.89 88888.00 2009-06-23 14:12:48.000 174 30851.16 97.67 43554.91 88888.00 2009-06-23 14:12:49.000 174 30851.15 97.67 43554.88 88888.00 2009-06-23 14:12:50.000 174 30851.18 97.68 43554.83 53368.63 2009-06-23 14:12:51.000 174 30851.19 97.68 43554.80 88888.00 2009-06-23 14:12:52.000 174 30851.15 97.68 43554.88 88888.00 2009-06-23 14:12:53.000 174 30851.15 97.66 43554.89 88888.00 2009-06-23 14:12:54.000 174 30851.17 97.69 43554.92 88888.00 2009-06-23 14:12:55.000 174 30851.17 97.64 43554.89 53368.67 2009-06-23 14:12:56.000 174 30851.15 97.65 43554.89 88888.00 2009-06-23 14:12:57.000 174 30851.14 97.67 43554.83 88888.00 2009-06-23 14:12:58.000 174 30851.17 97.67 43554.83 88888.00 2009-06-23 14:12:59.000 174 30851.17 97.67 43554.82 88888.00 2009-06-23 14:13:00.000 174 30851.17 97.69 43554.81 53368.66 2009-06-23 14:13:01.000 174 30851.18 97.69 43554.86 88888.00 2009-06-23 14:13:02.000 174 30851.22 97.68 43554.91 88888.00 2009-06-23 14:13:03.000 174 30851.21 97.71 43554.91 88888.00 2009-06-23 14:13:04.000 174 30851.20 97.73 43554.91 88888.00 2009-06-23 14:13:05.000 174 30851.21 97.70 43554.87 53368.65 2009-06-23 14:13:06.000 174 30851.20 97.68 43554.88 88888.00 2009-06-23 14:13:07.000 174 30851.20 97.70 43554.88 88888.00 2009-06-23 14:13:08.000 174 30851.19 97.68 43554.83 88888.00 2009-06-23 14:13:09.000 174 30851.22 97.70 43554.84 88888.00 2009-06-23 14:13:10.000 174 30851.23 97.76 43554.85 53368.64 2009-06-23 14:13:11.000 174 30851.20 97.79 43554.85 88888.00 2009-06-23 14:13:12.000 174 30851.19 97.77 43554.83 88888.00 2009-06-23 14:13:13.000 174 30851.22 97.75 43554.78 88888.00 2009-06-23 14:13:14.000 174 30851.22 97.78 43554.80 88888.00 2009-06-23 14:13:15.000 174 30851.21 97.77 43554.84 53368.65 2009-06-23 14:13:16.000 174 30851.19 97.79 43554.80 88888.00 2009-06-23 14:13:17.000 174 30851.18 97.80 43554.81 88888.00 2009-06-23 14:13:18.000 174 30851.19 97.80 43554.85 88888.00 2009-06-23 14:13:19.000 174 30851.21 97.81 43554.88 88888.00 2009-06-23 14:13:20.000 174 30851.19 97.77 43554.88 53368.62 2009-06-23 14:13:21.000 174 30851.21 97.75 43554.82 88888.00 2009-06-23 14:13:22.000 174 30851.19 97.72 43554.80 88888.00 2009-06-23 14:13:23.000 174 30851.17 97.76 43554.78 88888.00 2009-06-23 14:13:24.000 174 30851.17 97.79 43554.82 88888.00 2009-06-23 14:13:25.000 174 30851.16 97.77 43554.84 53368.65 2009-06-23 14:13:26.000 174 30851.15 97.74 43554.82 88888.00 2009-06-23 14:13:27.000 174 30851.15 97.74 43554.79 88888.00 2009-06-23 14:13:28.000 174 30851.17 97.80 43554.81 88888.00 2009-06-23 14:13:29.000 174 30851.15 97.82 43554.83 88888.00 2009-06-23 14:13:30.000 174 30851.13 97.80 43554.82 53368.58 2009-06-23 14:13:31.000 174 30851.11 97.77 43554.76 88888.00 2009-06-23 14:13:32.000 174 30851.12 97.78 43554.76 88888.00 2009-06-23 14:13:33.000 174 30851.11 97.82 43554.77 88888.00 2009-06-23 14:13:34.000 174 30851.15 97.84 43554.77 88888.00 2009-06-23 14:13:35.000 174 30851.14 97.85 43554.78 53368.62 2009-06-23 14:13:36.000 174 30851.13 97.87 43554.81 88888.00 2009-06-23 14:13:37.000 174 30851.14 97.87 43554.82 88888.00 2009-06-23 14:13:38.000 174 30851.11 97.84 43554.82 88888.00 2009-06-23 14:13:39.000 174 30851.12 97.85 43554.85 88888.00 2009-06-23 14:13:40.000 174 30851.11 97.84 43554.86 53368.60 2009-06-23 14:13:41.000 174 30851.12 97.83 43554.84 88888.00 2009-06-23 14:13:42.000 174 30851.13 97.84 43554.82 88888.00 2009-06-23 14:13:43.000 174 30851.15 97.85 43554.86 88888.00 2009-06-23 14:13:44.000 174 30851.14 97.83 43554.84 88888.00 2009-06-23 14:13:45.000 174 30851.10 97.83 43554.79 53368.60 2009-06-23 14:13:46.000 174 30851.08 97.84 43554.76 88888.00 2009-06-23 14:13:47.000 174 30851.10 97.85 43554.82 88888.00 2009-06-23 14:13:48.000 174 30851.09 97.84 43554.86 88888.00 2009-06-23 14:13:49.000 174 30851.08 97.87 43554.80 88888.00 2009-06-23 14:13:50.000 174 30851.10 97.85 43554.78 53368.60 2009-06-23 14:13:51.000 174 30851.13 97.83 43554.80 88888.00 2009-06-23 14:13:52.000 174 30851.11 97.80 43554.88 88888.00 2009-06-23 14:13:53.000 174 30851.09 97.81 43554.92 88888.00 2009-06-23 14:13:54.000 174 30851.08 97.84 43554.90 88888.00 2009-06-23 14:13:55.000 174 30851.10 97.86 43554.84 53368.59 2009-06-23 14:13:56.000 174 30851.10 97.86 43554.90 88888.00 2009-06-23 14:13:57.000 174 30851.06 97.88 43554.92 88888.00 2009-06-23 14:13:58.000 174 30851.07 97.89 43554.94 88888.00 2009-06-23 14:13:59.000 174 30851.06 97.89 43554.90 88888.00 2009-06-23 14:14:00.000 174 30851.02 97.90 43554.89 53368.57 2009-06-23 14:14:01.000 174 30850.97 97.84 43554.90 88888.00 2009-06-23 14:14:02.000 174 30851.02 97.90 43554.90 88888.00 2009-06-23 14:14:03.000 174 30851.07 97.94 43554.85 88888.00 2009-06-23 14:14:04.000 174 30851.05 97.89 43554.81 88888.00 2009-06-23 14:14:05.000 174 30851.01 97.87 43554.82 53368.59 2009-06-23 14:14:06.000 174 30851.02 97.91 43554.82 88888.00 2009-06-23 14:14:07.000 174 30851.06 97.95 43554.83 88888.00 2009-06-23 14:14:08.000 174 30851.05 97.94 43554.84 88888.00 2009-06-23 14:14:09.000 174 30851.06 97.92 43554.88 88888.00 2009-06-23 14:14:10.000 174 30851.08 97.95 43554.88 53368.55 2009-06-23 14:14:11.000 174 30851.09 97.92 43554.88 88888.00 2009-06-23 14:14:12.000 174 30851.08 97.87 43554.88 88888.00 2009-06-23 14:14:13.000 174 30851.09 97.88 43554.89 88888.00 2009-06-23 14:14:14.000 174 30851.08 97.89 43554.87 88888.00 2009-06-23 14:14:15.000 174 30851.04 97.87 43554.83 53368.59 2009-06-23 14:14:16.000 174 30851.03 97.85 43554.86 88888.00 2009-06-23 14:14:17.000 174 30851.03 97.89 43554.88 88888.00 2009-06-23 14:14:18.000 174 30851.06 97.89 43554.88 88888.00 2009-06-23 14:14:19.000 174 30851.04 97.89 43554.87 88888.00 2009-06-23 14:14:20.000 174 30851.05 97.90 43554.88 53368.57 2009-06-23 14:14:21.000 174 30851.04 97.85 43554.85 88888.00 2009-06-23 14:14:22.000 174 30851.05 97.82 43554.81 88888.00 2009-06-23 14:14:23.000 174 30851.02 97.83 43554.79 88888.00 2009-06-23 14:14:24.000 174 30851.06 97.88 43554.78 88888.00 2009-06-23 14:14:25.000 174 30851.06 97.90 43554.77 53368.61 2009-06-23 14:14:26.000 174 30851.05 97.93 43554.77 88888.00 2009-06-23 14:14:27.000 174 30851.06 97.96 43554.75 88888.00 2009-06-23 14:14:28.000 174 30851.04 97.89 43554.85 88888.00 2009-06-23 14:14:29.000 174 30851.06 97.87 43554.84 88888.00 2009-06-23 14:14:30.000 174 30851.05 97.86 43554.83 53368.52 2009-06-23 14:14:31.000 174 30851.06 97.89 43554.84 88888.00 2009-06-23 14:14:32.000 174 30851.06 97.90 43554.82 88888.00 2009-06-23 14:14:33.000 174 30851.04 97.91 43554.78 88888.00 2009-06-23 14:14:34.000 174 30851.04 97.93 43554.79 88888.00 2009-06-23 14:14:35.000 174 30851.07 97.91 43554.75 53368.55 2009-06-23 14:14:36.000 174 30851.05 97.89 43554.75 88888.00 2009-06-23 14:14:37.000 174 30851.04 97.91 43554.75 88888.00 2009-06-23 14:14:38.000 174 30851.04 97.91 43554.78 88888.00 2009-06-23 14:14:39.000 174 30851.01 97.89 43554.81 88888.00 2009-06-23 14:14:40.000 174 30851.03 97.89 43554.82 53368.54 2009-06-23 14:14:41.000 174 30851.04 97.89 43554.78 88888.00 2009-06-23 14:14:42.000 174 30851.06 97.89 43554.79 88888.00 2009-06-23 14:14:43.000 174 30851.07 97.90 43554.83 88888.00 2009-06-23 14:14:44.000 174 30851.05 97.88 43554.80 88888.00 2009-06-23 14:14:45.000 174 30851.04 97.84 43554.82 53368.54 2009-06-23 14:14:46.000 174 30851.04 97.86 43554.81 88888.00 2009-06-23 14:14:47.000 174 30851.03 97.91 43554.79 88888.00 2009-06-23 14:14:48.000 174 30851.06 97.88 43554.78 88888.00 2009-06-23 14:14:49.000 174 30851.06 97.87 43554.81 88888.00 2009-06-23 14:14:50.000 174 30851.05 97.84 43554.78 53368.53 2009-06-23 14:14:51.000 174 30851.03 97.85 43554.78 88888.00 2009-06-23 14:14:52.000 174 30851.06 97.91 43554.77 88888.00 2009-06-23 14:14:53.000 174 30851.06 97.96 43554.76 88888.00 2009-06-23 14:14:54.000 174 30851.01 97.99 43554.79 88888.00 2009-06-23 14:14:55.000 174 30851.01 97.98 43554.85 53368.56 2009-06-23 14:14:56.000 174 30851.01 97.90 43554.85 88888.00 2009-06-23 14:14:57.000 174 30851.03 97.87 43554.80 88888.00 2009-06-23 14:14:58.000 174 30851.04 97.85 43554.72 88888.00 2009-06-23 14:14:59.000 174 30851.09 97.89 43554.71 88888.00 2009-06-23 14:15:00.000 174 30851.07 97.89 43554.71 53368.53 2009-06-23 14:15:01.000 174 30851.02 97.90 43554.73 88888.00 2009-06-23 14:15:02.000 174 30851.01 97.89 43554.75 88888.00 2009-06-23 14:15:03.000 174 30851.02 97.89 43554.77 88888.00 2009-06-23 14:15:04.000 174 30851.02 97.90 43554.79 88888.00 2009-06-23 14:15:05.000 174 30851.01 97.89 43554.83 53368.51 2009-06-23 14:15:06.000 174 30851.02 97.94 43554.80 88888.00 2009-06-23 14:15:07.000 174 30851.01 97.98 43554.80 88888.00 2009-06-23 14:15:08.000 174 30850.99 97.95 43554.78 88888.00 2009-06-23 14:15:09.000 174 30850.99 97.95 43554.76 88888.00 2009-06-23 14:15:10.000 174 30851.02 97.94 43554.74 53368.52 2009-06-23 14:15:11.000 174 30850.99 97.93 43554.73 88888.00 2009-06-23 14:15:12.000 174 30850.99 97.97 43554.75 88888.00 2009-06-23 14:15:13.000 174 30850.99 97.97 43554.77 88888.00 2009-06-23 14:15:14.000 174 30850.97 97.96 43554.75 88888.00 2009-06-23 14:15:15.000 174 30850.99 97.98 43554.75 53368.53 2009-06-23 14:15:16.000 174 30851.00 97.95 43554.74 88888.00 2009-06-23 14:15:17.000 174 30850.97 97.92 43554.75 88888.00 2009-06-23 14:15:18.000 174 30850.98 97.97 43554.73 88888.00 2009-06-23 14:15:19.000 174 30850.95 97.95 43554.70 88888.00 2009-06-23 14:15:20.000 174 30850.94 97.94 43554.70 53368.51 2009-06-23 14:15:21.000 174 30850.95 97.93 43554.72 88888.00 2009-06-23 14:15:22.000 174 30850.94 97.89 43554.76 88888.00 2009-06-23 14:15:23.000 174 30850.95 97.88 43554.79 88888.00 2009-06-23 14:15:24.000 174 30850.89 97.89 43554.76 88888.00 2009-06-23 14:15:25.000 174 30850.91 97.94 43554.76 53368.51 2009-06-23 14:15:26.000 174 30850.93 97.96 43554.76 88888.00 2009-06-23 14:15:27.000 174 30850.93 97.93 43554.73 88888.00 2009-06-23 14:15:28.000 174 30850.92 97.91 43554.74 88888.00 2009-06-23 14:15:29.000 174 30850.96 97.90 43554.72 88888.00 2009-06-23 14:15:30.000 174 30850.95 97.90 43554.71 53368.45 2009-06-23 14:15:31.000 174 30850.97 97.90 43554.68 88888.00 2009-06-23 14:15:32.000 174 30850.96 97.86 43554.63 88888.00 2009-06-23 14:15:33.000 174 30850.93 97.88 43554.69 88888.00 2009-06-23 14:15:34.000 174 30850.94 97.89 43554.67 88888.00 2009-06-23 14:15:35.000 174 30850.96 97.88 43554.72 53368.46 2009-06-23 14:15:36.000 174 30850.93 97.92 43554.72 88888.00 2009-06-23 14:15:37.000 174 30850.96 97.91 43554.68 88888.00 2009-06-23 14:15:38.000 174 30850.95 97.89 43554.71 88888.00 2009-06-23 14:15:39.000 174 30850.92 97.87 43554.77 88888.00 2009-06-23 14:15:40.000 174 30850.91 97.92 43554.78 53368.46 2009-06-23 14:15:41.000 174 30850.91 97.93 43554.78 88888.00 2009-06-23 14:15:42.000 174 30850.90 97.92 43554.76 88888.00 2009-06-23 14:15:43.000 174 30850.90 97.92 43554.78 88888.00 2009-06-23 14:15:44.000 174 30850.90 97.88 43554.75 88888.00 2009-06-23 14:15:45.000 174 30850.89 97.89 43554.71 53368.45 2009-06-23 14:15:46.000 174 30850.88 97.89 43554.69 88888.00 2009-06-23 14:15:47.000 174 30850.87 97.86 43554.70 88888.00 2009-06-23 14:15:48.000 174 30850.89 97.85 43554.75 88888.00 2009-06-23 14:15:49.000 174 30850.88 97.83 43554.79 88888.00 2009-06-23 14:15:50.000 174 30850.92 97.80 43554.78 53368.46 2009-06-23 14:15:51.000 174 30850.92 97.82 43554.78 88888.00 2009-06-23 14:15:52.000 174 30850.91 97.81 43554.77 88888.00 2009-06-23 14:15:53.000 174 30850.93 97.79 43554.80 88888.00 2009-06-23 14:15:54.000 174 30850.94 97.81 43554.77 88888.00 2009-06-23 14:15:55.000 174 30850.92 97.82 43554.74 53368.50 2009-06-23 14:15:56.000 174 30850.90 97.80 43554.67 88888.00 2009-06-23 14:15:57.000 174 30850.91 97.82 43554.74 88888.00 2009-06-23 14:15:58.000 174 30850.94 97.84 43554.76 88888.00 2009-06-23 14:15:59.000 174 30850.93 97.84 43554.74 88888.00 2009-06-23 14:16:00.000 174 30850.92 97.86 43554.70 53368.48 2009-06-23 14:16:01.000 174 30850.92 97.84 43554.74 88888.00 2009-06-23 14:16:02.000 174 30850.90 97.86 43554.76 88888.00 2009-06-23 14:16:03.000 174 30850.95 97.88 43554.79 88888.00 2009-06-23 14:16:04.000 174 30850.94 97.87 43554.80 88888.00 2009-06-23 14:16:05.000 174 30850.90 97.84 43554.81 53368.47 2009-06-23 14:16:06.000 174 30850.91 97.79 43554.78 88888.00 2009-06-23 14:16:07.000 174 30850.91 97.82 43554.80 88888.00 2009-06-23 14:16:08.000 174 30850.90 97.83 43554.78 88888.00 2009-06-23 14:16:09.000 174 30850.87 97.82 43554.78 88888.00 2009-06-23 14:16:10.000 174 30850.90 97.85 43554.79 53368.44 2009-06-23 14:16:11.000 174 30850.88 97.85 43554.76 88888.00 2009-06-23 14:16:12.000 174 30850.84 97.84 43554.73 88888.00 2009-06-23 14:16:13.000 174 30850.86 97.87 43554.76 88888.00 2009-06-23 14:16:14.000 174 30850.84 97.83 43554.74 88888.00 2009-06-23 14:16:15.000 174 30850.82 97.79 43554.73 53368.44 2009-06-23 14:16:16.000 174 30850.80 97.78 43554.74 88888.00 2009-06-23 14:16:17.000 174 30850.80 97.79 43554.75 88888.00 2009-06-23 14:16:18.000 174 30850.79 97.78 43554.77 88888.00 2009-06-23 14:16:19.000 174 30850.79 97.75 43554.80 88888.00 2009-06-23 14:16:20.000 174 30850.83 97.73 43554.81 53368.48 2009-06-23 14:16:21.000 174 30850.81 97.72 43554.78 88888.00 2009-06-23 14:16:22.000 174 30850.81 97.73 43554.78 88888.00 2009-06-23 14:16:23.000 174 30850.81 97.69 43554.80 88888.00 2009-06-23 14:16:24.000 174 30850.81 97.72 43554.78 88888.00 2009-06-23 14:16:25.000 174 30850.84 97.71 43554.77 53368.44 2009-06-23 14:16:26.000 174 30850.80 97.74 43554.80 88888.00 2009-06-23 14:16:27.000 174 30850.83 97.73 43554.82 88888.00 2009-06-23 14:16:28.000 174 30850.82 97.69 43554.80 88888.00 2009-06-23 14:16:29.000 174 30850.83 97.71 43554.78 88888.00 2009-06-23 14:16:30.000 174 30850.83 97.71 43554.80 53368.45 2009-06-23 14:16:31.000 174 30850.82 97.73 43554.79 88888.00 2009-06-23 14:16:32.000 174 30850.83 97.77 43554.81 88888.00 2009-06-23 14:16:33.000 174 30850.81 97.73 43554.84 88888.00 2009-06-23 14:16:34.000 174 30850.81 97.68 43554.82 88888.00 2009-06-23 14:16:35.000 174 30850.81 97.71 43554.77 53368.44 2009-06-23 14:16:36.000 174 30850.85 97.75 43554.76 88888.00 2009-06-23 14:16:37.000 174 30850.85 97.74 43554.76 88888.00 2009-06-23 14:16:38.000 174 30850.81 97.75 43554.75 88888.00 2009-06-23 14:16:39.000 174 30850.80 97.75 43554.77 88888.00 2009-06-23 14:16:40.000 174 30850.79 97.71 43554.76 53368.41 2009-06-23 14:16:41.000 174 30850.79 97.71 43554.76 88888.00 2009-06-23 14:16:42.000 174 30850.80 97.74 43554.78 88888.00 2009-06-23 14:16:43.000 174 30850.81 97.76 43554.78 88888.00 2009-06-23 14:16:44.000 174 30850.80 97.77 43554.80 88888.00 2009-06-23 14:16:45.000 174 30850.81 97.76 43554.80 53368.42 2009-06-23 14:16:46.000 174 30850.81 97.78 43554.81 88888.00 2009-06-23 14:16:47.000 174 30850.82 97.77 43554.81 88888.00 2009-06-23 14:16:48.000 174 30850.82 97.79 43554.84 88888.00 2009-06-23 14:16:49.000 174 30850.82 97.81 43554.82 88888.00 2009-06-23 14:16:50.000 174 30850.83 97.75 43554.79 53368.43 2009-06-23 14:16:51.000 174 30850.83 97.75 43554.76 88888.00 2009-06-23 14:16:52.000 174 30850.82 97.75 43554.79 88888.00 2009-06-23 14:16:53.000 174 30850.85 97.73 43554.79 88888.00 2009-06-23 14:16:54.000 174 30850.88 97.76 43554.84 88888.00 2009-06-23 14:16:55.000 174 30850.85 97.77 43554.86 53368.44 2009-06-23 14:16:56.000 174 30850.82 97.76 43554.89 88888.00 2009-06-23 14:16:57.000 174 30850.84 97.75 43554.82 88888.00 2009-06-23 14:16:58.000 174 30850.84 97.72 43554.82 88888.00 2009-06-23 14:16:59.000 174 30850.82 97.72 43554.83 88888.00 2009-06-23 14:17:00.000 174 30850.79 97.72 43554.81 53368.43 2009-06-23 14:17:01.000 174 30850.81 97.73 43554.87 88888.00 2009-06-23 14:17:02.000 174 30850.80 97.70 43554.84 88888.00 2009-06-23 14:17:03.000 174 30850.79 97.71 43554.85 88888.00 2009-06-23 14:17:04.000 174 30850.81 97.72 43554.87 88888.00 2009-06-23 14:17:05.000 174 30850.77 97.74 43554.93 53368.45 2009-06-23 14:17:06.000 174 30850.79 97.74 43554.90 88888.00 2009-06-23 14:17:07.000 174 30850.81 97.70 43554.88 88888.00 2009-06-23 14:17:08.000 174 30850.82 97.73 43554.88 88888.00 2009-06-23 14:17:09.000 174 30850.82 97.75 43554.89 88888.00 2009-06-23 14:17:10.000 174 30850.80 97.73 43554.86 53368.43 2009-06-23 14:17:11.000 174 30850.77 97.74 43554.82 88888.00 2009-06-23 14:17:12.000 174 30850.78 97.75 43554.90 88888.00 2009-06-23 14:17:13.000 174 30850.79 97.72 43554.90 88888.00 2009-06-23 14:17:14.000 174 30850.84 97.74 43554.91 88888.00 2009-06-23 14:17:15.000 174 30850.82 97.70 43554.90 53368.46 2009-06-23 14:17:16.000 174 30850.82 97.67 43554.85 88888.00 2009-06-23 14:17:17.000 174 30850.85 97.72 43554.87 88888.00 2009-06-23 14:17:18.000 174 30850.83 97.77 43554.89 88888.00 2009-06-23 14:17:19.000 174 30850.82 97.81 43554.94 88888.00 2009-06-23 14:17:20.000 174 30850.81 97.74 43554.89 53368.43 2009-06-23 14:17:21.000 174 30850.79 97.71 43554.87 88888.00 2009-06-23 14:17:22.000 174 30850.83 97.72 43554.92 88888.00 2009-06-23 14:17:23.000 174 30850.83 97.74 43554.93 88888.00 2009-06-23 14:17:24.000 174 30850.82 97.71 43554.91 88888.00 2009-06-23 14:17:25.000 174 30850.80 97.70 43554.83 53368.45 2009-06-23 14:17:26.000 174 30850.81 97.70 43554.85 88888.00 2009-06-23 14:17:27.000 174 30850.85 97.69 43554.87 88888.00 2009-06-23 14:17:28.000 174 30850.88 97.67 43554.88 88888.00 2009-06-23 14:17:29.000 174 30850.83 97.72 43554.89 88888.00 2009-06-23 14:17:30.000 174 30850.83 97.69 43554.89 53368.42 2009-06-23 14:17:31.000 174 30850.82 97.68 43554.89 88888.00 2009-06-23 14:17:32.000 174 30850.78 97.68 43554.88 88888.00 2009-06-23 14:17:33.000 174 30850.76 97.69 43554.88 88888.00 2009-06-23 14:17:34.000 174 30850.77 97.74 43554.80 88888.00 2009-06-23 14:17:35.000 174 30850.80 97.73 43554.79 53368.44 2009-06-23 14:17:36.000 174 30850.81 97.70 43554.82 88888.00 2009-06-23 14:17:37.000 174 30850.81 97.69 43554.91 88888.00 2009-06-23 14:17:38.000 174 30850.84 97.68 43554.89 88888.00 2009-06-23 14:17:39.000 174 30850.83 97.67 43554.89 88888.00 2009-06-23 14:17:40.000 174 30850.81 97.66 43554.89 53368.45 2009-06-23 14:17:41.000 174 30850.84 97.68 43554.86 88888.00 2009-06-23 14:17:42.000 174 30850.86 97.68 43554.89 88888.00 2009-06-23 14:17:43.000 174 30850.85 97.64 43554.90 88888.00 2009-06-23 14:17:44.000 174 30850.84 97.64 43554.87 88888.00 2009-06-23 14:17:45.000 174 30850.83 97.64 43554.87 53368.44 2009-06-23 14:17:46.000 174 30850.82 97.66 43554.84 88888.00 2009-06-23 14:17:47.000 174 30850.85 97.69 43554.88 88888.00 2009-06-23 14:17:48.000 174 30850.86 97.66 43554.90 88888.00 2009-06-23 14:17:49.000 174 30850.90 97.69 43554.93 88888.00 2009-06-23 14:17:50.000 174 30850.89 97.72 43554.88 53368.45 2009-06-23 14:17:51.000 174 30850.90 97.70 43554.86 88888.00 2009-06-23 14:17:52.000 174 30850.91 97.69 43554.83 88888.00 2009-06-23 14:17:53.000 174 30850.93 97.67 43554.87 88888.00 2009-06-23 14:17:54.000 174 30850.88 97.66 43554.88 88888.00 2009-06-23 14:17:55.000 174 30850.86 97.69 43554.83 53368.48 2009-06-23 14:17:56.000 174 30850.84 97.67 43554.82 88888.00 2009-06-23 14:17:57.000 174 30850.84 97.65 43554.83 88888.00 2009-06-23 14:17:58.000 174 30850.83 97.61 43554.86 88888.00 2009-06-23 14:17:59.000 174 30850.85 97.62 43554.89 88888.00 2009-06-23 14:18:00.000 174 30850.87 97.66 43554.87 53368.44 2009-06-23 14:18:01.000 174 30850.91 97.68 43554.82 88888.00 2009-06-23 14:18:02.000 174 30851.07 97.86 43554.61 88888.00 2009-06-23 14:18:03.000 174 30850.88 97.70 43554.78 88888.00 2009-06-23 14:18:04.000 174 30850.88 97.74 43554.83 88888.00 2009-06-23 14:18:05.000 174 30850.87 97.71 43554.82 53368.30 2009-06-23 14:18:06.000 174 30850.89 97.71 43554.80 88888.00 2009-06-23 14:18:07.000 174 30850.90 97.70 43554.81 88888.00 2009-06-23 14:18:08.000 174 30850.90 97.70 43554.84 88888.00 2009-06-23 14:18:09.000 174 30850.91 97.71 43554.84 88888.00 2009-06-23 14:18:10.000 174 30850.90 97.73 43554.82 53368.50 2009-06-23 14:18:11.000 174 30850.92 97.73 43554.79 88888.00 2009-06-23 14:18:12.000 174 30850.90 97.71 43554.77 88888.00 2009-06-23 14:18:13.000 174 30850.90 97.72 43554.77 88888.00 2009-06-23 14:18:14.000 174 30850.88 97.73 43554.79 88888.00 2009-06-23 14:18:15.000 174 30850.87 97.74 43554.82 53368.49 2009-06-23 14:18:16.000 174 30850.86 97.73 43554.80 88888.00 2009-06-23 14:18:17.000 174 30850.88 97.74 43554.82 88888.00 2009-06-23 14:18:18.000 174 30850.89 97.75 43554.82 88888.00 2009-06-23 14:18:19.000 174 30850.91 97.76 43554.79 88888.00 2009-06-23 14:18:20.000 174 30850.89 97.75 43554.84 53368.51 2009-06-23 14:18:21.000 174 30850.88 97.77 43554.86 88888.00 2009-06-23 14:18:22.000 174 30850.89 97.74 43554.85 88888.00 2009-06-23 14:18:23.000 174 30850.93 97.71 43554.86 88888.00 2009-06-23 14:18:24.000 174 30850.93 97.75 43554.90 88888.00 2009-06-23 14:18:25.000 174 30850.90 97.72 43554.91 53368.52 2009-06-23 14:18:26.000 174 30850.94 97.72 43554.86 88888.00 2009-06-23 14:18:27.000 174 30850.93 97.75 43554.86 88888.00 2009-06-23 14:18:28.000 174 30850.91 97.75 43554.85 88888.00 2009-06-23 14:18:29.000 174 30850.91 97.74 43554.83 88888.00 2009-06-23 14:18:30.000 174 30850.91 97.75 43554.78 53368.55 2009-06-23 14:18:31.000 174 30850.91 97.78 43554.82 88888.00 2009-06-23 14:18:32.000 174 30850.84 97.72 43554.92 88888.00 2009-06-23 14:18:33.000 174 30850.88 97.74 43554.95 88888.00 2009-06-23 14:18:34.000 174 30850.92 97.81 43554.87 88888.00 2009-06-23 14:18:35.000 174 30850.90 97.81 43554.79 53368.59 2009-06-23 14:18:36.000 174 30850.92 97.80 43554.80 88888.00 2009-06-23 14:18:37.000 174 30850.92 97.78 43554.83 88888.00 2009-06-23 14:18:38.000 174 30850.95 97.79 43554.84 88888.00 2009-06-23 14:18:39.000 174 30850.93 97.78 43554.86 88888.00 2009-06-23 14:18:40.000 174 30850.95 97.75 43554.85 53368.51 2009-06-23 14:18:41.000 174 30850.94 97.77 43554.88 88888.00 2009-06-23 14:18:42.000 174 30850.91 97.78 43554.91 88888.00 2009-06-23 14:18:43.000 174 30850.88 97.78 43554.90 88888.00 2009-06-23 14:18:44.000 174 30850.87 97.76 43554.89 88888.00 2009-06-23 14:18:45.000 174 30850.87 97.78 43554.88 53368.50 2009-06-23 14:18:46.000 174 30850.86 97.74 43554.84 88888.00 2009-06-23 14:18:47.000 174 30850.83 97.73 43554.79 88888.00 2009-06-23 14:18:48.000 174 30850.83 97.75 43554.79 88888.00 2009-06-23 14:18:49.000 174 30850.85 97.80 43554.78 88888.00 2009-06-23 14:18:50.000 174 30850.85 97.82 43554.80 53368.47 2009-06-23 14:18:51.000 174 30850.84 97.82 43554.84 88888.00 2009-06-23 14:18:52.000 174 30850.84 97.85 43554.85 88888.00 2009-06-23 14:18:53.000 174 30850.86 97.83 43554.86 88888.00 2009-06-23 14:18:54.000 174 30850.84 97.83 43554.87 88888.00 2009-06-23 14:18:55.000 174 30850.84 97.86 43554.88 53368.47 2009-06-23 14:18:56.000 174 30850.81 97.84 43554.87 88888.00 2009-06-23 14:18:57.000 174 30850.81 97.82 43554.79 88888.00 2009-06-23 14:18:58.000 174 30850.81 97.78 43554.82 88888.00 2009-06-23 14:18:59.000 174 30850.83 97.79 43554.80 88888.00 2009-06-23 14:19:00.000 174 30850.85 97.79 43554.77 53368.47 2009-06-23 14:19:01.000 174 30850.85 97.78 43554.78 88888.00 2009-06-23 14:19:02.000 174 30850.85 97.75 43554.78 88888.00 2009-06-23 14:19:03.000 174 30850.84 97.74 43554.82 88888.00 2009-06-23 14:19:04.000 174 30850.83 97.72 43554.82 88888.00 2009-06-23 14:19:05.000 174 30850.82 97.72 43554.82 53368.43 2009-06-23 14:19:06.000 174 30850.86 97.76 43554.84 88888.00 2009-06-23 14:19:07.000 174 30850.83 97.74 43554.87 88888.00 2009-06-23 14:19:08.000 174 30850.84 97.73 43554.89 88888.00 2009-06-23 14:19:09.000 174 30850.79 97.75 43554.90 88888.00 2009-06-23 14:19:10.000 174 30850.82 97.76 43554.87 53368.42 2009-06-23 14:19:11.000 174 30850.77 97.73 43554.87 88888.00 2009-06-23 14:19:12.000 174 30850.79 97.72 43554.89 88888.00 2009-06-23 14:19:13.000 174 30850.80 97.74 43554.87 88888.00 2009-06-23 14:19:14.000 174 30850.76 97.72 43554.83 88888.00 2009-06-23 14:19:15.000 174 30850.72 97.67 43554.79 53368.43 2009-06-23 14:19:16.000 174 30850.76 97.66 43554.80 88888.00 2009-06-23 14:19:17.000 174 30850.76 97.66 43554.81 88888.00 2009-06-23 14:19:18.000 174 30850.76 97.66 43554.78 88888.00 2009-06-23 14:19:19.000 174 30850.76 97.69 43554.83 88888.00 2009-06-23 14:19:20.000 174 30850.75 97.66 43554.84 53368.40 2009-06-23 14:19:21.000 174 30850.76 97.64 43554.83 88888.00 2009-06-23 14:19:22.000 174 30850.77 97.66 43554.81 88888.00 2009-06-23 14:19:23.000 174 30850.75 97.67 43554.82 88888.00 2009-06-23 14:19:24.000 174 30850.72 97.68 43554.86 88888.00 2009-06-23 14:19:25.000 174 30850.71 97.64 43554.87 53368.38 2009-06-23 14:19:26.000 174 30850.71 97.59 43554.85 88888.00 2009-06-23 14:19:27.000 174 30850.73 97.64 43554.83 88888.00 2009-06-23 14:19:28.000 174 30850.73 97.68 43554.80 88888.00 2009-06-23 14:19:29.000 174 30850.72 97.68 43554.78 88888.00 2009-06-23 14:19:30.000 174 30850.71 97.65 43554.80 53368.39 2009-06-23 14:19:31.000 174 30850.71 97.65 43554.82 88888.00 2009-06-23 14:19:32.000 174 30850.70 97.60 43554.76 88888.00 2009-06-23 14:19:33.000 174 30850.72 97.58 43554.75 88888.00 2009-06-23 14:19:34.000 174 30850.75 97.63 43554.76 88888.00 2009-06-23 14:19:35.000 174 30850.75 97.63 43554.77 53368.38 2009-06-23 14:19:36.000 174 30850.64 97.53 43554.89 88888.00 2009-06-23 14:19:37.000 174 30850.69 97.61 43554.93 88888.00 2009-06-23 14:19:38.000 174 30850.75 97.64 43554.86 88888.00 2009-06-23 14:19:39.000 174 30850.75 97.67 43554.84 88888.00 2009-06-23 14:19:40.000 174 30850.73 97.65 43554.82 53368.40 2009-06-23 14:19:41.000 174 30850.75 97.61 43554.77 88888.00 2009-06-23 14:19:42.000 174 30850.75 97.59 43554.80 88888.00 2009-06-23 14:19:43.000 174 30850.73 97.60 43554.83 88888.00 2009-06-23 14:19:44.000 174 30850.73 97.53 43554.83 88888.00 2009-06-23 14:19:45.000 174 30850.73 97.55 43554.80 53368.36 2009-06-23 14:19:46.000 174 30850.88 97.69 43554.67 88888.00 2009-06-23 14:19:47.000 174 30850.81 97.58 43554.69 88888.00 2009-06-23 14:19:48.000 174 30850.75 97.50 43554.86 88888.00 2009-06-23 14:19:49.000 174 30850.77 97.49 43554.94 88888.00 2009-06-23 14:19:50.000 174 30850.76 97.52 43554.96 53368.37 2009-06-23 14:19:51.000 174 30850.77 97.53 43554.92 88888.00 2009-06-23 14:19:52.000 174 30850.78 97.53 43554.91 88888.00 2009-06-23 14:19:53.000 174 30850.76 97.50 43554.88 88888.00 2009-06-23 14:19:54.000 174 30850.76 97.52 43554.88 88888.00 2009-06-23 14:19:55.000 174 30850.78 97.54 43554.87 53368.38 2009-06-23 14:19:56.000 174 30850.76 97.52 43554.89 88888.00 2009-06-23 14:19:57.000 174 30850.76 97.52 43554.91 88888.00 2009-06-23 14:19:58.000 174 30850.81 97.54 43554.87 88888.00 2009-06-23 14:19:59.000 174 30850.78 97.52 43554.80 88888.00 2009-06-23 14:20:00.000 174 30850.72 97.55 43554.93 53368.38 2009-06-23 14:20:01.000 174 30850.74 97.50 43554.87 88888.00 2009-06-23 14:20:02.000 174 30850.74 97.50 43554.80 88888.00 2009-06-23 14:20:03.000 174 30850.74 97.52 43554.84 88888.00 2009-06-23 14:20:04.000 174 30850.72 97.49 43554.86 88888.00 2009-06-23 14:20:05.000 174 30850.73 97.46 43554.91 53368.43 2009-06-23 14:20:06.000 174 30850.75 97.51 43554.90 88888.00 2009-06-23 14:20:07.000 174 30850.76 97.51 43554.89 88888.00 2009-06-23 14:20:08.000 174 30850.77 97.52 43554.88 88888.00 2009-06-23 14:20:09.000 174 30850.75 97.49 43554.89 88888.00 2009-06-23 14:20:10.000 174 30850.73 97.47 43554.81 53368.42 2009-06-23 14:20:11.000 174 30850.75 97.50 43554.81 88888.00 2009-06-23 14:20:12.000 174 30850.75 97.47 43554.83 88888.00 2009-06-23 14:20:13.000 174 30850.73 97.45 43554.85 88888.00 2009-06-23 14:20:14.000 174 30850.72 97.46 43554.86 88888.00 2009-06-23 14:20:15.000 174 30850.71 97.42 43554.80 53368.39 2009-06-23 14:20:16.000 174 30850.74 97.40 43554.82 88888.00 2009-06-23 14:20:17.000 174 30850.73 97.39 43554.87 88888.00 2009-06-23 14:20:18.000 174 30850.69 97.39 43554.86 88888.00 2009-06-23 14:20:19.000 174 30850.73 97.43 43554.84 88888.00 2009-06-23 14:20:20.000 174 30850.76 97.44 43554.84 53368.43 2009-06-23 14:20:21.000 174 30850.74 97.47 43554.85 88888.00 2009-06-23 14:20:22.000 174 30850.71 97.46 43554.82 88888.00 2009-06-23 14:20:23.000 174 30850.69 97.45 43554.87 88888.00 2009-06-23 14:20:24.000 174 30850.72 97.45 43554.92 88888.00 2009-06-23 14:20:25.000 174 30850.75 97.43 43554.95 53368.44 2009-06-23 14:20:26.000 174 30850.70 97.44 43554.92 88888.00 2009-06-23 14:20:27.000 174 30850.71 97.43 43554.92 88888.00 2009-06-23 14:20:28.000 174 30850.72 97.44 43554.89 88888.00 2009-06-23 14:20:29.000 174 30850.77 97.48 43554.86 88888.00 2009-06-23 14:20:30.000 174 30850.74 97.47 43554.83 53368.43 2009-06-23 14:20:31.000 174 30850.71 97.47 43554.83 88888.00 2009-06-23 14:20:32.000 174 30850.74 97.47 43554.85 88888.00 2009-06-23 14:20:33.000 174 30850.76 97.47 43554.89 88888.00 2009-06-23 14:20:34.000 174 30850.77 97.47 43554.88 88888.00 2009-06-23 14:20:35.000 174 30850.79 97.48 43554.88 53368.44 2009-06-23 14:20:36.000 174 30850.76 97.46 43554.88 88888.00 2009-06-23 14:20:37.000 174 30850.75 97.43 43554.86 88888.00 2009-06-23 14:20:38.000 174 30850.79 97.46 43554.92 88888.00 2009-06-23 14:20:39.000 174 30850.78 97.46 43554.94 88888.00 2009-06-23 14:20:40.000 174 30850.73 97.41 43554.94 53368.42 2009-06-23 14:20:41.000 174 30850.75 97.41 43554.88 88888.00 2009-06-23 14:20:42.000 174 30850.75 97.41 43554.90 88888.00 2009-06-23 14:20:43.000 174 30850.72 97.39 43554.90 88888.00 2009-06-23 14:20:44.000 174 30850.75 97.42 43554.90 88888.00 2009-06-23 14:20:45.000 174 30850.74 97.43 43554.88 53368.42 2009-06-23 14:20:46.000 174 30850.77 97.42 43554.87 88888.00 2009-06-23 14:20:47.000 174 30850.79 97.42 43554.89 88888.00 2009-06-23 14:20:48.000 174 30850.76 97.40 43554.91 88888.00 2009-06-23 14:20:49.000 174 30850.74 97.39 43554.86 88888.00 2009-06-23 14:20:50.000 174 30850.76 97.42 43554.87 53368.46 2009-06-23 14:20:51.000 174 30850.76 97.43 43554.91 88888.00 2009-06-23 14:20:52.000 174 30850.76 97.45 43554.90 88888.00 2009-06-23 14:20:53.000 174 30850.76 97.44 43554.96 88888.00 2009-06-23 14:20:54.000 174 30850.74 97.44 43555.01 88888.00 2009-06-23 14:20:55.000 174 30850.73 97.45 43554.96 53368.47 2009-06-23 14:20:56.000 174 30850.75 97.42 43554.90 88888.00 2009-06-23 14:20:57.000 174 30850.74 97.42 43554.89 88888.00 2009-06-23 14:20:58.000 174 30850.76 97.42 43554.87 88888.00 2009-06-23 14:20:59.000 174 30850.81 97.43 43554.89 88888.00 2009-06-23 14:21:00.000 174 30850.79 97.46 43554.87 53368.45 2009-06-23 14:21:01.000 174 30850.76 97.51 43554.89 88888.00 2009-06-23 14:21:02.000 174 30850.76 97.49 43554.94 88888.00 2009-06-23 14:21:03.000 174 30850.76 97.43 43554.86 88888.00 2009-06-23 14:21:04.000 174 30850.77 97.43 43554.84 88888.00 2009-06-23 14:21:05.000 174 30850.74 97.45 43554.87 53368.44 2009-06-23 14:21:06.000 174 30850.77 97.48 43554.88 88888.00 2009-06-23 14:21:07.000 174 30850.74 97.47 43554.84 88888.00 2009-06-23 14:21:08.000 174 30850.76 97.42 43554.82 88888.00 2009-06-23 14:21:09.000 174 30850.77 97.43 43554.82 88888.00 2009-06-23 14:21:10.000 174 30850.76 97.46 43554.79 53368.43 2009-06-23 14:21:11.000 174 30850.75 97.46 43554.77 88888.00 2009-06-23 14:21:12.000 174 30850.76 97.50 43554.82 88888.00 2009-06-23 14:21:13.000 174 30850.78 97.51 43554.83 88888.00 2009-06-23 14:21:14.000 174 30850.76 97.49 43554.84 88888.00 2009-06-23 14:21:15.000 174 30850.75 97.48 43554.82 53368.43 2009-06-23 14:21:16.000 174 30850.75 97.52 43554.83 88888.00 2009-06-23 14:21:17.000 174 30850.78 97.50 43554.84 88888.00 2009-06-23 14:21:18.000 174 30850.76 97.52 43554.87 88888.00 2009-06-23 14:21:19.000 174 30850.76 97.54 43554.89 88888.00 2009-06-23 14:21:20.000 174 30850.73 97.54 43554.90 53368.44 2009-06-23 14:21:21.000 174 30850.71 97.56 43554.92 88888.00 2009-06-23 14:21:22.000 174 30850.73 97.53 43554.89 88888.00 2009-06-23 14:21:23.000 174 30850.76 97.51 43554.87 88888.00 2009-06-23 14:21:24.000 174 30850.76 97.50 43554.87 88888.00 2009-06-23 14:21:25.000 174 30850.74 97.51 43554.87 53368.44 2009-06-23 14:21:26.000 174 30850.75 97.54 43554.87 88888.00 2009-06-23 14:21:27.000 174 30850.75 97.52 43554.81 88888.00 2009-06-23 14:21:28.000 174 30850.79 97.55 43554.84 88888.00 2009-06-23 14:21:29.000 174 30850.80 97.53 43554.86 88888.00 2009-06-23 14:21:30.000 174 30850.76 97.51 43554.82 53368.43 2009-06-23 14:21:31.000 174 30850.74 97.46 43554.87 88888.00 2009-06-23 14:21:32.000 174 30850.76 97.45 43554.86 88888.00 2009-06-23 14:21:33.000 174 30850.78 97.45 43554.87 88888.00 2009-06-23 14:21:34.000 174 30850.78 97.48 43554.88 88888.00 2009-06-23 14:21:35.000 174 30850.79 97.51 43554.89 53368.43 2009-06-23 14:21:36.000 174 30850.80 97.53 43554.89 88888.00 2009-06-23 14:21:37.000 174 30850.81 97.51 43554.87 88888.00 2009-06-23 14:21:38.000 174 30850.82 97.51 43554.81 88888.00 2009-06-23 14:21:39.000 174 30850.82 97.50 43554.83 88888.00 2009-06-23 14:21:40.000 174 30850.81 97.50 43554.86 53368.43 2009-06-23 14:21:41.000 174 30850.79 97.56 43554.93 88888.00 2009-06-23 14:21:42.000 174 30850.81 97.56 43554.90 88888.00 2009-06-23 14:21:43.000 174 30850.83 97.55 43554.90 88888.00 2009-06-23 14:21:44.000 174 30850.77 97.55 43554.92 88888.00 2009-06-23 14:21:45.000 174 30850.76 97.56 43554.89 53368.45 2009-06-23 14:21:46.000 174 30850.76 97.51 43554.88 88888.00 2009-06-23 14:21:47.000 174 30850.77 97.50 43554.90 88888.00 2009-06-23 14:21:48.000 174 30850.75 97.49 43554.90 88888.00 2009-06-23 14:21:49.000 174 30850.76 97.53 43554.91 88888.00 2009-06-23 14:21:50.000 174 30850.79 97.56 43554.90 53368.41 2009-06-23 14:21:51.000 174 30850.79 97.52 43554.86 88888.00 2009-06-23 14:21:52.000 174 30850.81 97.56 43554.92 88888.00 2009-06-23 14:21:53.000 174 30850.81 97.57 43554.91 88888.00 2009-06-23 14:21:54.000 174 30850.83 97.58 43554.86 88888.00 2009-06-23 14:21:55.000 174 30850.83 97.61 43554.87 53368.42 2009-06-23 14:21:56.000 174 30850.79 97.61 43554.82 88888.00 2009-06-23 14:21:57.000 174 30850.75 97.64 43554.83 88888.00 2009-06-23 14:21:58.000 174 30850.74 97.62 43554.85 88888.00 2009-06-23 14:21:59.000 174 30850.74 97.58 43554.81 88888.00 2009-06-23 14:22:00.000 174 30850.72 97.55 43554.79 53368.40 2009-06-23 14:22:01.000 174 30850.70 97.54 43554.76 88888.00 2009-06-23 14:22:02.000 174 30850.72 97.54 43554.83 88888.00 2009-06-23 14:22:03.000 174 30850.70 97.55 43554.83 88888.00 2009-06-23 14:22:04.000 174 30850.71 97.58 43554.82 88888.00 2009-06-23 14:22:05.000 174 30850.74 97.59 43554.81 53368.39 2009-06-23 14:22:06.000 174 30850.77 97.63 43554.79 88888.00 2009-06-23 14:22:07.000 174 30850.77 97.60 43554.84 88888.00 2009-06-23 14:22:08.000 174 30850.75 97.60 43554.82 88888.00 2009-06-23 14:22:09.000 174 30850.74 97.60 43554.85 88888.00 2009-06-23 14:22:10.000 174 30850.72 97.61 43554.84 53368.39 2009-06-23 14:22:11.000 174 30850.71 97.59 43554.82 88888.00 2009-06-23 14:22:12.000 174 30850.76 97.57 43554.86 88888.00 2009-06-23 14:22:13.000 174 30850.76 97.59 43554.85 88888.00 2009-06-23 14:22:14.000 174 30850.77 97.56 43554.85 88888.00 2009-06-23 14:22:15.000 174 30850.76 97.56 43554.88 53368.36 2009-06-23 14:22:16.000 174 30850.75 97.54 43554.91 88888.00 2009-06-23 14:22:17.000 174 30850.74 97.56 43554.90 88888.00 2009-06-23 14:22:18.000 174 30850.73 97.59 43554.84 88888.00 2009-06-23 14:22:19.000 174 30850.71 97.60 43554.83 88888.00 2009-06-23 14:22:20.000 174 30850.73 97.62 43554.84 53368.36 2009-06-23 14:22:21.000 174 30850.71 97.63 43554.85 88888.00 2009-06-23 14:22:22.000 174 30850.71 97.57 43554.83 88888.00 2009-06-23 14:22:23.000 174 30850.69 97.55 43554.84 88888.00 2009-06-23 14:22:24.000 174 30850.66 97.55 43554.76 88888.00 2009-06-23 14:22:25.000 174 30850.66 97.56 43554.79 53368.37 2009-06-23 14:22:26.000 174 30850.66 97.55 43554.79 88888.00 2009-06-23 14:22:27.000 174 30850.68 97.53 43554.77 88888.00 2009-06-23 14:22:28.000 174 30850.71 97.51 43554.79 88888.00 2009-06-23 14:22:29.000 174 30850.70 97.56 43554.81 88888.00 2009-06-23 14:22:30.000 174 30850.68 97.53 43554.80 53368.32 2009-06-23 14:22:31.000 174 30850.64 97.47 43554.81 88888.00 2009-06-23 14:22:32.000 174 30850.53 97.37 43555.01 88888.00 2009-06-23 14:22:33.000 174 30850.65 97.49 43554.88 88888.00 2009-06-23 14:22:34.000 174 30850.67 97.54 43554.79 88888.00 2009-06-23 14:22:35.000 174 30850.66 97.58 43554.80 53368.47 2009-06-23 14:22:36.000 174 30850.63 97.58 43554.81 88888.00 2009-06-23 14:22:37.000 174 30850.63 97.55 43554.81 88888.00 2009-06-23 14:22:38.000 174 30850.65 97.58 43554.74 88888.00 2009-06-23 14:22:39.000 174 30850.64 97.57 43554.76 88888.00 2009-06-23 14:22:40.000 174 30850.63 97.53 43554.80 53368.31 2009-06-23 14:22:41.000 174 30850.64 97.51 43554.82 88888.00 2009-06-23 14:22:42.000 174 30850.64 97.52 43554.79 88888.00 2009-06-23 14:22:43.000 174 30850.63 97.56 43554.77 88888.00 2009-06-23 14:22:44.000 174 30850.61 97.55 43554.76 88888.00 2009-06-23 14:22:45.000 174 30850.60 97.55 43554.80 53368.29 2009-06-23 14:22:46.000 174 30850.60 97.59 43554.84 88888.00 2009-06-23 14:22:47.000 174 30850.63 97.57 43554.82 88888.00 2009-06-23 14:22:48.000 174 30850.63 97.60 43554.83 88888.00 2009-06-23 14:22:49.000 174 30850.63 97.59 43554.87 88888.00 2009-06-23 14:22:50.000 174 30850.63 97.60 43554.88 53368.30 2009-06-23 14:22:51.000 174 30850.64 97.60 43554.87 88888.00 2009-06-23 14:22:52.000 174 30850.62 97.57 43554.89 88888.00 2009-06-23 14:22:53.000 174 30850.63 97.57 43554.87 88888.00 2009-06-23 14:22:54.000 174 30850.63 97.57 43554.84 88888.00 2009-06-23 14:22:55.000 174 30850.63 97.60 43554.80 53368.32 2009-06-23 14:22:56.000 174 30850.62 97.59 43554.78 88888.00 2009-06-23 14:22:57.000 174 30850.63 97.55 43554.83 88888.00 2009-06-23 14:22:58.000 174 30850.66 97.55 43554.79 88888.00 2009-06-23 14:22:59.000 174 30850.64 97.53 43554.78 88888.00 2009-06-23 14:23:00.000 174 30850.63 97.51 43554.79 53368.27 2009-06-23 14:23:01.000 174 30850.66 97.50 43554.79 88888.00 2009-06-23 14:23:02.000 174 30850.61 97.50 43554.79 88888.00 2009-06-23 14:23:03.000 174 30850.60 97.51 43554.82 88888.00 2009-06-23 14:23:04.000 174 30850.61 97.55 43554.84 88888.00 2009-06-23 14:23:05.000 174 30850.60 97.54 43554.81 53368.30 2009-06-23 14:23:06.000 174 30850.60 97.55 43554.81 88888.00 2009-06-23 14:23:07.000 174 30850.61 97.55 43554.85 88888.00 2009-06-23 14:23:08.000 174 30850.58 97.54 43554.84 88888.00 2009-06-23 14:23:09.000 174 30850.58 97.55 43554.81 88888.00 2009-06-23 14:23:10.000 174 30850.57 97.51 43554.78 53368.29 2009-06-23 14:23:11.000 174 30850.59 97.54 43554.75 88888.00 2009-06-23 14:23:12.000 174 30850.56 97.56 43554.74 88888.00 2009-06-23 14:23:13.000 174 30850.57 97.54 43554.76 88888.00 2009-06-23 14:23:14.000 174 30850.58 97.54 43554.74 88888.00 2009-06-23 14:23:15.000 174 30850.56 97.55 43554.73 53368.31 2009-06-23 14:23:16.000 174 30850.56 97.58 43554.72 88888.00 2009-06-23 14:23:17.000 174 30850.60 97.55 43554.77 88888.00 2009-06-23 14:23:18.000 174 30850.59 97.53 43554.81 88888.00 2009-06-23 14:23:19.000 174 30850.59 97.50 43554.81 88888.00 2009-06-23 14:23:20.000 174 30850.59 97.56 43554.82 53368.29 2009-06-23 14:23:21.000 174 30850.58 97.52 43554.83 88888.00 2009-06-23 14:23:22.000 174 30850.57 97.51 43554.87 88888.00 2009-06-23 14:23:23.000 174 30850.57 97.50 43554.87 88888.00 2009-06-23 14:23:24.000 174 30850.58 97.52 43554.81 88888.00 2009-06-23 14:23:25.000 174 30850.55 97.54 43554.81 53368.26 2009-06-23 14:23:26.000 174 30850.55 97.55 43554.79 88888.00 2009-06-23 14:23:27.000 174 30850.55 97.53 43554.83 88888.00 2009-06-23 14:23:28.000 174 30850.56 97.56 43554.81 88888.00 2009-06-23 14:23:29.000 174 30850.56 97.56 43554.84 88888.00 2009-06-23 14:23:30.000 174 30850.55 97.55 43554.87 53368.26 2009-06-23 14:23:31.000 174 30850.58 97.56 43554.83 88888.00 2009-06-23 14:23:32.000 174 30850.60 97.59 43554.86 88888.00 2009-06-23 14:23:33.000 174 30850.58 97.60 43554.89 88888.00 2009-06-23 14:23:34.000 174 30850.58 97.52 43554.88 88888.00 2009-06-23 14:23:35.000 174 30850.62 97.53 43554.84 53368.27 2009-06-23 14:23:36.000 174 30850.63 97.51 43554.85 88888.00 2009-06-23 14:23:37.000 174 30850.59 97.52 43554.84 88888.00 2009-06-23 14:23:38.000 174 30850.58 97.55 43554.85 88888.00 2009-06-23 14:23:39.000 174 30850.59 97.57 43554.89 88888.00 2009-06-23 14:23:40.000 174 30850.61 97.56 43554.85 53368.26 2009-06-23 14:23:41.000 174 30850.59 97.54 43554.80 88888.00 2009-06-23 14:23:42.000 174 30850.61 97.54 43554.80 88888.00 2009-06-23 14:23:43.000 174 30850.59 97.56 43554.85 88888.00 2009-06-23 14:23:44.000 174 30850.58 97.53 43554.86 88888.00 2009-06-23 14:23:45.000 174 30850.58 97.50 43554.85 53368.26 2009-06-23 14:23:46.000 174 30850.60 97.50 43554.88 88888.00 2009-06-23 14:23:47.000 174 30850.58 97.51 43554.86 88888.00 2009-06-23 14:23:48.000 174 30850.61 97.52 43554.87 88888.00 2009-06-23 14:23:49.000 174 30850.57 97.53 43554.85 88888.00 2009-06-23 14:23:50.000 174 30850.61 97.56 43554.82 53368.28 2009-06-23 14:23:51.000 174 30850.65 97.55 43554.83 88888.00 2009-06-23 14:23:52.000 174 30850.66 97.55 43554.89 88888.00 2009-06-23 14:23:53.000 174 30850.63 97.58 43554.87 88888.00 2009-06-23 14:23:54.000 174 30850.61 97.58 43554.86 88888.00 2009-06-23 14:23:55.000 174 30850.61 97.60 43554.87 53368.30 2009-06-23 14:23:56.000 174 30850.61 97.60 43554.89 88888.00 2009-06-23 14:23:57.000 174 30850.61 97.61 43554.87 88888.00 2009-06-23 14:23:58.000 174 30850.61 97.64 43554.85 88888.00 2009-06-23 14:23:59.000 174 30850.61 97.61 43554.90 88888.00 2009-06-23 14:24:00.000 174 30850.60 97.65 43554.89 53368.29 2009-06-23 14:24:01.000 174 30850.61 97.61 43554.84 88888.00 2009-06-23 14:24:02.000 174 30850.60 97.59 43554.86 88888.00 2009-06-23 14:24:03.000 174 30850.62 97.61 43554.88 88888.00 2009-06-23 14:24:04.000 174 30850.65 97.68 43554.89 88888.00 2009-06-23 14:24:05.000 174 30850.62 97.68 43554.86 53368.33 2009-06-23 14:24:06.000 174 30850.61 97.68 43554.87 88888.00 2009-06-23 14:24:07.000 174 30850.62 97.66 43554.85 88888.00 2009-06-23 14:24:08.000 174 30850.61 97.67 43554.83 88888.00 2009-06-23 14:24:09.000 174 30850.60 97.67 43554.79 88888.00 2009-06-23 14:24:10.000 174 30850.58 97.67 43554.79 53368.31 2009-06-23 14:24:11.000 174 30850.59 97.69 43554.82 88888.00 2009-06-23 14:24:12.000 174 30850.61 97.64 43554.80 88888.00 2009-06-23 14:24:13.000 174 30850.60 97.64 43554.81 88888.00 2009-06-23 14:24:14.000 174 30850.63 97.66 43554.81 88888.00 2009-06-23 14:24:15.000 174 30850.63 97.67 43554.77 53368.28 2009-06-23 14:24:16.000 174 30850.61 97.65 43554.77 88888.00 2009-06-23 14:24:17.000 174 30850.60 97.67 43554.84 88888.00 2009-06-23 14:24:18.000 174 30850.65 97.59 43554.76 88888.00 2009-06-23 14:24:19.000 174 30850.72 97.57 43554.71 88888.00 2009-06-23 14:24:20.000 174 30850.67 97.65 43554.78 53368.26 2009-06-23 14:24:21.000 174 30850.61 97.70 43554.79 88888.00 2009-06-23 14:24:22.000 174 30850.61 97.73 43554.78 88888.00 2009-06-23 14:24:23.000 174 30850.61 97.75 43554.77 88888.00 2009-06-23 14:24:24.000 174 30850.60 97.76 43554.76 88888.00 2009-06-23 14:24:25.000 174 30850.57 97.73 43554.79 53368.30 2009-06-23 14:24:26.000 174 30850.57 97.69 43554.80 88888.00 2009-06-23 14:24:27.000 174 30850.56 97.70 43554.79 88888.00 2009-06-23 14:24:28.000 174 30850.55 97.72 43554.77 88888.00 2009-06-23 14:24:29.000 174 30850.58 97.71 43554.83 88888.00 2009-06-23 14:24:30.000 174 30850.61 97.73 43554.81 53368.26 2009-06-23 14:24:31.000 174 30850.59 97.70 43554.81 88888.00 2009-06-23 14:24:32.000 174 30850.58 97.68 43554.79 88888.00 2009-06-23 14:24:33.000 174 30850.54 97.68 43554.75 88888.00 2009-06-23 14:24:34.000 174 30850.58 97.68 43554.74 88888.00 2009-06-23 14:24:35.000 174 30850.57 97.62 43554.75 53368.27 2009-06-23 14:24:36.000 174 30850.58 97.60 43554.77 88888.00 2009-06-23 14:24:37.000 174 30850.60 97.64 43554.81 88888.00 2009-06-23 14:24:38.000 174 30850.60 97.65 43554.81 88888.00 2009-06-23 14:24:39.000 174 30850.62 97.64 43554.77 88888.00 2009-06-23 14:24:40.000 174 30850.61 97.64 43554.79 53368.28 2009-06-23 14:24:41.000 174 30850.59 97.64 43554.87 88888.00 2009-06-23 14:24:42.000 174 30850.61 97.63 43554.86 88888.00 2009-06-23 14:24:43.000 174 30850.63 97.63 43554.87 88888.00 2009-06-23 14:24:44.000 174 30850.59 97.63 43554.85 88888.00 2009-06-23 14:24:45.000 174 30850.56 97.64 43554.84 53368.30 2009-06-23 14:24:46.000 174 30850.57 97.64 43554.85 88888.00 2009-06-23 14:24:47.000 174 30850.55 97.69 43554.84 88888.00 2009-06-23 14:24:48.000 174 30850.55 97.72 43554.83 88888.00 2009-06-23 14:24:49.000 174 30850.53 97.70 43554.86 88888.00 2009-06-23 14:24:50.000 174 30850.57 97.70 43554.82 53368.29 2009-06-23 14:24:51.000 174 30850.56 97.70 43554.81 88888.00 2009-06-23 14:24:52.000 174 30850.59 97.72 43554.85 88888.00 2009-06-23 14:24:53.000 174 30850.58 97.70 43554.88 88888.00 2009-06-23 14:24:54.000 174 30850.57 97.71 43554.87 88888.00 2009-06-23 14:24:55.000 174 30850.56 97.74 43554.82 53368.27 2009-06-23 14:24:56.000 174 30850.53 97.73 43554.82 88888.00 2009-06-23 14:24:57.000 174 30850.53 97.72 43554.81 88888.00 2009-06-23 14:24:58.000 174 30850.54 97.68 43554.78 88888.00 2009-06-23 14:24:59.000 174 30850.53 97.71 43554.81 88888.00 2009-06-23 14:25:00.000 174 30850.57 97.72 43554.84 53368.29 2009-06-23 14:25:01.000 174 30850.58 97.74 43554.85 88888.00 2009-06-23 14:25:02.000 174 30850.57 97.74 43554.88 88888.00 2009-06-23 14:25:03.000 174 30850.57 97.71 43554.84 88888.00 2009-06-23 14:25:04.000 174 30850.46 97.61 43554.94 88888.00 2009-06-23 14:25:05.000 174 30850.55 97.74 43554.98 53368.25 2009-06-23 14:25:06.000 174 30850.58 97.78 43554.83 88888.00 2009-06-23 14:25:07.000 174 30850.57 97.78 43554.80 88888.00 2009-06-23 14:25:08.000 174 30850.58 97.76 43554.83 88888.00 2009-06-23 14:25:09.000 174 30850.55 97.75 43554.85 88888.00 2009-06-23 14:25:10.000 174 30850.54 97.72 43554.86 53368.21 2009-06-23 14:25:11.000 174 30850.53 97.67 43554.86 88888.00 2009-06-23 14:25:12.000 174 30850.52 97.66 43554.80 88888.00 2009-06-23 14:25:13.000 174 30850.50 97.67 43554.78 88888.00 2009-06-23 14:25:14.000 174 30850.48 97.67 43554.87 88888.00 2009-06-23 14:25:15.000 174 30850.48 97.64 43554.84 53368.21 2009-06-23 14:25:16.000 174 30850.48 97.60 43554.81 88888.00 2009-06-23 14:25:17.000 174 30850.45 97.64 43554.79 88888.00 2009-06-23 14:25:18.000 174 30850.47 97.66 43554.85 88888.00 2009-06-23 14:25:19.000 174 30850.47 97.61 43554.86 88888.00 2009-06-23 14:25:20.000 174 30850.47 97.63 43554.84 53368.22 2009-06-23 14:25:21.000 174 30850.46 97.67 43554.80 88888.00 2009-06-23 14:25:22.000 174 30850.46 97.64 43554.81 88888.00 2009-06-23 14:25:23.000 174 30850.46 97.64 43554.82 88888.00 2009-06-23 14:25:24.000 174 30850.43 97.62 43554.83 88888.00 2009-06-23 14:25:25.000 174 30850.40 97.64 43554.82 53368.20 2009-06-23 14:25:26.000 174 30850.41 97.66 43554.76 88888.00 2009-06-23 14:25:27.000 174 30850.41 97.66 43554.81 88888.00 2009-06-23 14:25:28.000 174 30850.39 97.65 43554.82 88888.00 2009-06-23 14:25:29.000 174 30850.38 97.64 43554.82 88888.00 2009-06-23 14:25:30.000 174 30850.40 97.62 43554.83 53368.19 2009-06-23 14:25:31.000 174 30850.39 97.62 43554.83 88888.00 2009-06-23 14:25:32.000 174 30850.41 97.60 43554.80 88888.00 2009-06-23 14:25:33.000 174 30850.46 97.57 43554.73 88888.00 2009-06-23 14:25:34.000 174 30850.46 97.57 43554.76 88888.00 2009-06-23 14:25:35.000 174 30850.40 97.57 43554.78 53368.17 2009-06-23 14:25:36.000 174 30850.37 97.55 43554.73 88888.00 2009-06-23 14:25:37.000 174 30850.38 97.51 43554.75 88888.00 2009-06-23 14:25:38.000 174 30850.40 97.48 43554.71 88888.00 2009-06-23 14:25:39.000 174 30850.40 97.47 43554.72 88888.00 2009-06-23 14:25:40.000 174 30850.42 97.50 43554.76 53368.14 2009-06-23 14:25:41.000 174 30850.40 97.49 43554.74 88888.00 2009-06-23 14:25:42.000 174 30850.37 97.45 43554.75 88888.00 2009-06-23 14:25:43.000 174 30850.37 97.49 43554.78 88888.00 2009-06-23 14:25:44.000 174 30850.37 97.45 43554.79 88888.00 2009-06-23 14:25:45.000 174 30850.35 97.44 43554.78 53368.16 2009-06-23 14:25:46.000 174 30850.35 97.44 43554.74 88888.00 2009-06-23 14:25:47.000 174 30850.30 97.44 43554.79 88888.00 2009-06-23 14:25:48.000 174 30850.30 97.43 43554.82 88888.00 2009-06-23 14:25:49.000 174 30850.32 97.43 43554.80 88888.00 2009-06-23 14:25:50.000 174 30850.32 97.45 43554.80 53368.08 2009-06-23 14:25:51.000 174 30850.30 97.44 43554.73 88888.00 2009-06-23 14:25:52.000 174 30850.28 97.41 43554.71 88888.00 2009-06-23 14:25:53.000 174 30850.29 97.44 43554.73 88888.00 2009-06-23 14:25:54.000 174 30850.30 97.43 43554.76 88888.00 2009-06-23 14:25:55.000 174 30850.28 97.39 43554.74 53368.06 2009-06-23 14:25:56.000 174 30850.22 97.38 43554.75 88888.00 2009-06-23 14:25:57.000 174 30850.12 97.28 43554.86 88888.00 2009-06-23 14:25:58.000 174 30850.19 97.33 43554.89 88888.00 2009-06-23 14:25:59.000 174 30850.25 97.33 43554.78 88888.00 2009-06-23 14:26:00.000 174 30850.22 97.30 43554.74 53368.09 2009-06-23 14:26:01.000 174 30850.18 97.27 43554.74 88888.00 2009-06-23 14:26:02.000 174 30850.18 97.27 43554.78 88888.00 2009-06-23 14:26:03.000 174 30850.19 97.25 43554.77 88888.00 2009-06-23 14:26:04.000 174 30850.18 97.23 43554.72 88888.00 2009-06-23 14:26:05.000 174 30850.14 97.19 43554.72 53367.96 2009-06-23 14:26:06.000 174 30850.15 97.17 43554.69 88888.00 2009-06-23 14:26:07.000 174 30850.13 97.16 43554.68 88888.00 2009-06-23 14:26:08.000 174 30850.11 97.17 43554.68 88888.00 2009-06-23 14:26:09.000 174 30850.09 97.18 43554.68 88888.00 2009-06-23 14:26:10.000 174 30850.07 97.17 43554.69 53367.91 2009-06-23 14:26:11.000 174 30850.07 97.18 43554.70 88888.00 2009-06-23 14:26:12.000 174 30850.05 97.19 43554.72 88888.00 2009-06-23 14:26:13.000 174 30850.03 97.17 43554.72 88888.00 2009-06-23 14:26:14.000 174 30850.00 97.17 43554.74 88888.00 2009-06-23 14:26:15.000 174 30849.98 97.14 43554.75 53367.87 2009-06-23 14:26:16.000 174 30849.97 97.14 43554.71 88888.00 2009-06-23 14:26:17.000 174 30849.94 97.14 43554.73 88888.00 2009-06-23 14:26:18.000 174 30849.95 97.14 43554.74 88888.00 2009-06-23 14:26:19.000 174 30849.96 97.15 43554.74 88888.00 2009-06-23 14:26:20.000 174 30849.97 97.12 43554.76 53367.83 2009-06-23 14:26:21.000 174 30849.97 97.10 43554.77 88888.00 2009-06-23 14:26:22.000 174 30849.92 97.13 43554.79 88888.00 2009-06-23 14:26:23.000 174 30849.93 97.12 43554.79 88888.00 2009-06-23 14:26:24.000 174 30849.96 97.15 43554.77 88888.00 2009-06-23 14:26:25.000 174 30849.92 97.15 43554.72 53367.81 2009-06-23 14:26:26.000 174 30849.90 97.13 43554.73 88888.00 2009-06-23 14:26:27.000 174 30849.94 97.11 43554.72 88888.00 2009-06-23 14:26:28.000 174 30849.96 97.08 43554.76 88888.00 2009-06-23 14:26:29.000 174 30849.92 97.06 43554.79 88888.00 2009-06-23 14:26:30.000 174 30849.91 97.05 43554.74 53367.78 2009-06-23 14:26:31.000 174 30849.92 97.05 43554.69 88888.00 2009-06-23 14:26:32.000 174 30849.94 97.04 43554.64 88888.00 2009-06-23 14:26:33.000 174 30849.95 97.08 43554.69 88888.00 2009-06-23 14:26:34.000 174 30849.94 97.08 43554.74 88888.00 2009-06-23 14:26:35.000 174 30849.94 97.03 43554.71 53367.77 2009-06-23 14:26:36.000 174 30849.93 97.02 43554.71 88888.00 2009-06-23 14:26:37.000 174 30849.89 97.03 43554.67 88888.00 2009-06-23 14:26:38.000 174 30849.87 96.97 43554.75 88888.00 2009-06-23 14:26:39.000 174 30849.83 96.97 43554.82 88888.00 2009-06-23 14:26:40.000 174 30849.78 96.87 43554.98 53367.77 2009-06-23 14:26:41.000 174 30849.95 96.98 43554.79 88888.00 2009-06-23 14:26:42.000 174 30849.98 97.05 43554.69 88888.00 2009-06-23 14:26:43.000 174 30849.92 97.04 43554.70 88888.00 2009-06-23 14:26:44.000 174 30849.87 97.02 43554.78 88888.00 2009-06-23 14:26:45.000 174 30849.84 97.02 43554.78 53367.74 2009-06-23 14:26:46.000 174 30849.88 97.09 43554.79 88888.00 2009-06-23 14:26:47.000 174 30849.88 97.13 43554.87 88888.00 2009-06-23 14:26:48.000 174 30849.88 97.13 43554.84 88888.00 2009-06-23 14:26:49.000 174 30849.92 97.15 43554.78 88888.00 2009-06-23 14:26:50.000 174 30850.02 97.23 43554.65 53367.85 2009-06-23 14:26:51.000 174 30849.90 97.14 43554.80 88888.00 2009-06-23 14:26:52.000 174 30849.93 97.13 43554.85 88888.00 2009-06-23 14:26:53.000 174 30849.94 97.17 43554.84 88888.00 2009-06-23 14:26:54.000 174 30850.02 97.21 43554.72 88888.00 2009-06-23 14:26:55.000 174 30849.90 97.09 43554.79 53367.86 2009-06-23 14:26:56.000 174 30849.87 97.09 43554.80 88888.00 2009-06-23 14:26:57.000 174 30849.89 97.09 43554.85 88888.00 2009-06-23 14:26:58.000 174 30849.92 97.10 43554.90 88888.00 2009-06-23 14:26:59.000 174 30849.93 97.10 43554.86 88888.00 2009-06-23 14:27:00.000 174 30849.92 97.10 43554.80 53367.90 2009-06-23 14:27:01.000 174 30849.93 97.14 43554.78 88888.00 2009-06-23 14:27:02.000 174 30849.97 97.16 43554.73 88888.00 2009-06-23 14:27:03.000 174 30849.97 97.20 43554.76 88888.00 2009-06-23 14:27:04.000 174 30849.96 97.17 43554.76 88888.00 2009-06-23 14:27:05.000 174 30849.97 97.16 43554.76 53367.89 2009-06-23 14:27:06.000 174 30849.99 97.16 43554.79 88888.00 2009-06-23 14:27:07.000 174 30849.97 97.17 43554.84 88888.00 2009-06-23 14:27:08.000 174 30849.93 97.25 43554.93 88888.00 2009-06-23 14:27:09.000 174 30849.98 97.18 43554.85 88888.00 2009-06-23 14:27:10.000 174 30850.03 97.16 43554.81 53367.93 2009-06-23 14:27:11.000 174 30850.03 97.19 43554.78 88888.00 2009-06-23 14:27:12.000 174 30850.01 97.20 43554.79 88888.00 2009-06-23 14:27:13.000 174 30850.04 97.21 43554.80 88888.00 2009-06-23 14:27:14.000 174 30850.08 97.22 43554.85 88888.00 2009-06-23 14:27:15.000 174 30850.06 97.23 43554.84 53367.94 2009-06-23 14:27:16.000 174 30850.07 97.25 43554.82 88888.00 2009-06-23 14:27:17.000 174 30850.07 97.26 43554.85 88888.00 2009-06-23 14:27:18.000 174 30850.11 97.26 43554.88 88888.00 2009-06-23 14:27:19.000 174 30850.11 97.27 43554.86 88888.00 2009-06-23 14:27:20.000 174 30850.13 97.25 43554.83 53367.97 2009-06-23 14:27:21.000 174 30850.16 97.25 43554.82 88888.00 2009-06-23 14:27:22.000 174 30850.17 97.24 43554.82 88888.00 2009-06-23 14:27:23.000 174 30850.18 97.23 43554.79 88888.00 2009-06-23 14:27:24.000 174 30850.17 97.23 43554.79 88888.00 2009-06-23 14:27:25.000 174 30850.14 97.29 43554.80 53367.99 2009-06-23 14:27:26.000 174 30850.17 97.34 43554.80 88888.00 2009-06-23 14:27:27.000 174 30850.21 97.36 43554.81 88888.00 2009-06-23 14:27:28.000 174 30850.16 97.30 43554.80 88888.00 2009-06-23 14:27:29.000 174 30850.15 97.29 43554.81 88888.00 2009-06-23 14:27:30.000 174 30850.18 97.28 43554.83 53368.01 2009-06-23 14:27:31.000 174 30850.20 97.31 43554.80 88888.00 2009-06-23 14:27:32.000 174 30850.23 97.30 43554.81 88888.00 2009-06-23 14:27:33.000 174 30850.23 97.27 43554.85 88888.00 2009-06-23 14:27:34.000 174 30850.21 97.30 43554.83 88888.00 2009-06-23 14:27:35.000 174 30850.21 97.32 43554.87 53367.99 2009-06-23 14:27:36.000 174 30850.20 97.32 43554.84 88888.00 2009-06-23 14:27:37.000 174 30850.20 97.34 43554.80 88888.00 2009-06-23 14:27:38.000 174 30850.23 97.34 43554.76 88888.00 2009-06-23 14:27:39.000 174 30850.21 97.36 43554.80 88888.00 2009-06-23 14:27:40.000 174 30850.19 97.32 43554.79 53368.03 2009-06-23 14:27:41.000 174 30850.19 97.33 43554.74 88888.00 2009-06-23 14:27:42.000 174 30850.19 97.34 43554.76 88888.00 2009-06-23 14:27:43.000 174 30850.20 97.34 43554.76 88888.00 2009-06-23 14:27:44.000 174 30850.19 97.29 43554.76 88888.00 2009-06-23 14:27:45.000 174 30850.18 97.34 43554.79 53368.01 2009-06-23 14:27:46.000 174 30850.18 97.33 43554.78 88888.00 2009-06-23 14:27:47.000 174 30850.19 97.33 43554.79 88888.00 2009-06-23 14:27:48.000 174 30850.22 97.34 43554.80 88888.00 2009-06-23 14:27:49.000 174 30850.21 97.37 43554.77 88888.00 2009-06-23 14:27:50.000 174 30850.26 97.39 43554.78 53368.00 2009-06-23 14:27:51.000 174 30850.23 97.38 43554.77 88888.00 2009-06-23 14:27:52.000 174 30850.20 97.33 43554.82 88888.00 2009-06-23 14:27:53.000 174 30850.18 97.37 43554.83 88888.00 2009-06-23 14:27:54.000 174 30850.15 97.33 43554.81 88888.00 2009-06-23 14:27:55.000 174 30850.17 97.32 43554.80 53368.04 2009-06-23 14:27:56.000 174 30850.19 97.36 43554.73 88888.00 2009-06-23 14:27:57.000 174 30850.19 97.38 43554.72 88888.00 2009-06-23 14:27:58.000 174 30850.19 97.40 43554.75 88888.00 2009-06-23 14:27:59.000 174 30850.20 97.38 43554.81 88888.00 2009-06-23 14:28:00.000 174 30850.18 97.36 43554.79 53368.00 2009-06-23 14:28:01.000 174 30850.16 97.36 43554.75 88888.00 2009-06-23 14:28:02.000 174 30850.19 97.34 43554.78 88888.00 2009-06-23 14:28:03.000 174 30850.19 97.35 43554.78 88888.00 2009-06-23 14:28:04.000 174 30850.18 97.36 43554.75 88888.00 2009-06-23 14:28:05.000 174 30850.17 97.41 43554.74 53368.03 2009-06-23 14:28:06.000 174 30850.21 97.41 43554.75 88888.00 2009-06-23 14:28:07.000 174 30850.18 97.36 43554.69 88888.00 2009-06-23 14:28:08.000 174 30850.21 97.35 43554.64 88888.00 2009-06-23 14:28:09.000 174 30850.19 97.44 43554.71 88888.00 2009-06-23 14:28:10.000 174 30850.21 97.46 43554.75 53368.02 2009-06-23 14:28:11.000 174 30850.20 97.46 43554.78 88888.00 2009-06-23 14:28:12.000 174 30850.19 97.45 43554.78 88888.00 2009-06-23 14:28:13.000 174 30850.22 97.43 43554.79 88888.00 2009-06-23 14:28:14.000 174 30850.22 97.38 43554.81 88888.00 2009-06-23 14:28:15.000 174 30850.22 97.39 43554.78 53368.04 2009-06-23 14:28:16.000 174 30850.20 97.41 43554.79 88888.00 2009-06-23 14:28:17.000 174 30850.20 97.42 43554.83 88888.00 2009-06-23 14:28:18.000 174 30850.22 97.45 43554.89 88888.00 2009-06-23 14:28:19.000 174 30850.22 97.44 43554.90 88888.00 2009-06-23 14:28:20.000 174 30850.24 97.46 43554.89 53368.04 2009-06-23 14:28:21.000 174 30850.24 97.49 43554.87 88888.00 2009-06-23 14:28:22.000 174 30850.23 97.48 43554.92 88888.00 2009-06-23 14:28:23.000 174 30850.22 97.44 43554.87 88888.00 2009-06-23 14:28:24.000 174 30850.21 97.48 43554.81 88888.00 2009-06-23 14:28:25.000 174 30850.18 97.55 43554.86 53368.06 2009-06-23 14:28:26.000 174 30850.18 97.56 43554.91 88888.00 2009-06-23 14:28:27.000 174 30850.31 97.57 43554.83 88888.00 2009-06-23 14:28:28.000 174 30850.29 97.51 43554.70 88888.00 2009-06-23 14:28:29.000 174 30850.15 97.38 43554.83 88888.00 2009-06-23 14:28:30.000 174 30850.17 97.42 43554.78 53368.00 2009-06-23 14:28:31.000 174 30850.21 97.42 43554.80 88888.00 2009-06-23 14:28:32.000 174 30850.22 97.44 43554.87 88888.00 2009-06-23 14:28:33.000 174 30850.24 97.48 43554.83 88888.00 2009-06-23 14:28:34.000 174 30850.26 97.51 43554.83 88888.00 2009-06-23 14:28:35.000 174 30850.25 97.52 43554.83 53368.07 2009-06-23 14:28:36.000 174 30850.22 97.50 43554.84 88888.00 2009-06-23 14:28:37.000 174 30850.20 97.54 43554.89 88888.00 2009-06-23 14:28:38.000 174 30850.20 97.56 43554.89 88888.00 2009-06-23 14:28:39.000 174 30850.24 97.61 43554.90 88888.00 2009-06-23 14:28:40.000 174 30850.26 97.63 43554.90 53368.11 2009-06-23 14:28:41.000 174 30850.25 97.59 43554.84 88888.00 2009-06-23 14:28:42.000 174 30850.22 97.60 43554.87 88888.00 2009-06-23 14:28:43.000 174 30850.24 97.61 43554.87 88888.00 2009-06-23 14:28:44.000 174 30850.24 97.63 43554.87 88888.00 2009-06-23 14:28:45.000 174 30850.22 97.64 43554.89 53368.13 2009-06-23 14:28:46.000 174 30850.25 97.64 43554.89 88888.00 2009-06-23 14:28:47.000 174 30850.24 97.65 43554.91 88888.00 2009-06-23 14:28:48.000 174 30850.26 97.60 43554.92 88888.00 2009-06-23 14:28:49.000 174 30850.24 97.59 43554.91 88888.00 2009-06-23 14:28:50.000 174 30850.25 97.66 43554.89 53368.12 2009-06-23 14:28:51.000 174 30850.25 97.68 43554.87 88888.00 2009-06-23 14:28:52.000 174 30850.28 97.68 43554.91 88888.00 2009-06-23 14:28:53.000 174 30850.29 97.72 43554.92 88888.00 2009-06-23 14:28:54.000 174 30850.29 97.72 43554.92 88888.00 2009-06-23 14:28:55.000 174 30850.28 97.69 43554.92 53368.14 2009-06-23 14:28:56.000 174 30850.29 97.70 43554.87 88888.00 2009-06-23 14:28:57.000 174 30850.28 97.67 43554.85 88888.00 2009-06-23 14:28:58.000 174 30850.27 97.70 43554.85 88888.00 2009-06-23 14:28:59.000 174 30850.25 97.77 43554.82 88888.00 2009-06-23 14:29:00.000 174 30850.29 97.76 43554.80 53368.12 2009-06-23 14:29:01.000 174 30850.26 97.78 43554.78 88888.00 2009-06-23 14:29:02.000 174 30850.25 97.81 43554.87 88888.00 2009-06-23 14:29:03.000 174 30850.24 97.84 43554.90 88888.00 2009-06-23 14:29:04.000 174 30850.29 97.81 43554.88 88888.00 2009-06-23 14:29:05.000 174 30850.30 97.80 43554.85 53368.12 2009-06-23 14:29:06.000 174 30850.29 97.81 43554.86 88888.00 2009-06-23 14:29:07.000 174 30850.28 97.84 43554.91 88888.00 2009-06-23 14:29:08.000 174 30850.32 97.84 43554.92 88888.00 2009-06-23 14:29:09.000 174 30850.33 97.84 43554.89 88888.00 2009-06-23 14:29:10.000 174 30850.35 97.85 43554.91 53368.12 2009-06-23 14:29:11.000 174 30850.30 97.85 43554.91 88888.00 2009-06-23 14:29:12.000 174 30850.29 97.83 43554.91 88888.00 2009-06-23 14:29:13.000 174 30850.31 97.83 43554.88 88888.00 2009-06-23 14:29:14.000 174 30850.29 97.89 43554.89 88888.00 2009-06-23 14:29:15.000 174 30850.31 97.93 43554.91 53368.11 2009-06-23 14:29:16.000 174 30850.29 97.94 43554.91 88888.00 2009-06-23 14:29:17.000 174 30850.28 97.95 43554.90 88888.00 2009-06-23 14:29:18.000 174 30850.28 97.95 43554.90 88888.00 2009-06-23 14:29:19.000 174 30850.30 97.95 43554.90 88888.00 2009-06-23 14:29:20.000 174 30850.31 97.97 43554.90 53368.13 2009-06-23 14:29:21.000 174 30850.31 97.92 43554.95 88888.00 2009-06-23 14:29:22.000 174 30850.32 97.94 43554.94 88888.00 2009-06-23 14:29:23.000 174 30850.28 97.97 43554.92 88888.00 2009-06-23 14:29:24.000 174 30850.28 97.99 43554.90 88888.00 2009-06-23 14:29:25.000 174 30850.31 98.05 43554.86 53368.18 2009-06-23 14:29:26.000 174 30850.32 98.04 43554.85 88888.00 2009-06-23 14:29:27.000 174 30850.34 98.06 43554.88 88888.00 2009-06-23 14:29:28.000 174 30850.36 98.08 43554.93 88888.00 2009-06-23 14:29:29.000 174 30850.38 98.15 43554.94 88888.00 2009-06-23 14:29:30.000 174 30850.37 98.14 43554.88 53368.20 2009-06-23 14:29:31.000 174 30850.39 98.15 43554.88 88888.00 2009-06-23 14:29:32.000 174 30850.41 98.15 43554.94 88888.00 2009-06-23 14:29:33.000 174 30850.38 98.15 43554.98 88888.00 2009-06-23 14:29:34.000 174 30850.39 98.18 43555.00 88888.00 2009-06-23 14:29:35.000 174 30850.38 98.23 43555.00 53368.25 2009-06-23 14:29:36.000 174 30850.41 98.25 43554.99 88888.00 2009-06-23 14:29:37.000 174 30850.45 98.26 43554.97 88888.00 2009-06-23 14:29:38.000 174 30850.47 98.30 43554.94 88888.00 2009-06-23 14:29:39.000 174 30850.46 98.30 43554.93 88888.00 2009-06-23 14:29:40.000 174 30850.43 98.31 43554.97 53368.26 2009-06-23 14:29:41.000 174 30850.45 98.33 43555.01 88888.00 2009-06-23 14:29:42.000 174 30850.47 98.37 43555.02 88888.00 2009-06-23 14:29:43.000 174 30850.49 98.40 43555.00 88888.00 2009-06-23 14:29:44.000 174 30850.49 98.42 43554.98 88888.00 2009-06-23 14:29:45.000 174 30850.50 98.39 43554.98 53368.31 2009-06-23 14:29:46.000 174 30850.53 98.41 43554.94 88888.00 2009-06-23 14:29:47.000 174 30850.52 98.43 43554.93 88888.00 2009-06-23 14:29:48.000 174 30850.54 98.48 43554.99 88888.00 2009-06-23 14:29:49.000 174 30850.56 98.48 43555.01 88888.00 2009-06-23 14:29:50.000 174 30850.60 98.52 43554.96 53368.34 2009-06-23 14:29:51.000 174 30850.58 98.51 43554.95 88888.00 2009-06-23 14:29:52.000 174 30850.59 98.49 43554.95 88888.00 2009-06-23 14:29:53.000 174 30850.59 98.47 43555.00 88888.00 2009-06-23 14:29:54.000 174 30850.60 98.52 43555.03 88888.00 2009-06-23 14:29:55.000 174 30850.63 98.56 43555.07 53368.41 2009-06-23 14:29:56.000 174 30850.63 98.57 43555.07 88888.00 2009-06-23 14:29:57.000 174 30850.65 98.60 43555.01 88888.00 2009-06-23 14:29:58.000 174 30850.66 98.59 43554.97 88888.00 2009-06-23 14:29:59.000 174 30850.66 98.61 43555.00 88888.00 2009-06-23 14:30:00.000 174 30850.67 98.60 43555.01 53368.45 2009-06-23 14:30:01.000 174 30850.67 98.60 43554.99 88888.00 2009-06-23 14:30:02.000 174 30850.68 98.63 43554.93 88888.00 2009-06-23 14:30:03.000 174 30850.70 98.61 43554.93 88888.00 2009-06-23 14:30:04.000 174 30850.69 98.58 43554.96 88888.00 2009-06-23 14:30:05.000 174 30850.71 98.58 43554.98 53368.42 2009-06-23 14:30:06.000 174 30850.71 98.63 43555.02 88888.00 2009-06-23 14:30:07.000 174 30850.68 98.61 43554.98 88888.00 2009-06-23 14:30:08.000 174 30850.69 98.63 43554.97 88888.00 2009-06-23 14:30:09.000 174 30850.70 98.62 43555.00 88888.00 2009-06-23 14:30:10.000 174 30850.70 98.61 43554.94 53368.47 2009-06-23 14:30:11.000 174 30850.70 98.63 43554.86 88888.00 2009-06-23 14:30:12.000 174 30850.71 98.64 43554.88 88888.00 2009-06-23 14:30:13.000 174 30850.71 98.63 43554.94 88888.00 2009-06-23 14:30:14.000 174 30850.72 98.65 43554.95 88888.00 2009-06-23 14:30:15.000 174 30850.72 98.62 43554.96 53368.43 2009-06-23 14:30:16.000 174 30850.68 98.59 43554.91 88888.00 2009-06-23 14:30:17.000 174 30850.68 98.58 43554.89 88888.00 2009-06-23 14:30:18.000 174 30850.68 98.57 43554.91 88888.00 2009-06-23 14:30:19.000 174 30850.66 98.61 43554.95 88888.00 2009-06-23 14:30:20.000 174 30850.73 98.63 43554.90 53368.39 2009-06-23 14:30:21.000 174 30850.63 98.55 43554.86 88888.00 2009-06-23 14:30:22.000 174 30850.59 98.49 43554.90 88888.00 2009-06-23 14:30:23.000 174 30850.60 98.45 43554.93 88888.00 2009-06-23 14:30:24.000 174 30850.58 98.47 43554.95 88888.00 2009-06-23 14:30:25.000 174 30850.58 98.46 43554.90 53368.38 2009-06-23 14:30:26.000 174 30850.56 98.44 43554.82 88888.00 2009-06-23 14:30:27.000 174 30850.58 98.44 43554.83 88888.00 2009-06-23 14:30:28.000 174 30850.56 98.46 43554.86 88888.00 2009-06-23 14:30:29.000 174 30850.56 98.50 43554.86 88888.00 2009-06-23 14:30:30.000 174 30850.55 98.49 43554.90 53368.31 2009-06-23 14:30:31.000 174 30850.54 98.42 43554.90 88888.00 2009-06-23 14:30:32.000 174 30850.54 98.37 43554.89 88888.00 2009-06-23 14:30:33.000 174 30850.57 98.36 43554.90 88888.00 2009-06-23 14:30:34.000 174 30850.53 98.39 43554.85 88888.00 2009-06-23 14:30:35.000 174 30850.48 98.37 43554.83 53368.24 2009-06-23 14:30:36.000 174 30850.42 98.41 43554.83 88888.00 2009-06-23 14:30:37.000 174 30850.40 98.42 43554.84 88888.00 2009-06-23 14:30:38.000 174 30850.40 98.39 43554.83 88888.00 2009-06-23 14:30:39.000 174 30850.35 98.34 43554.85 88888.00 2009-06-23 14:30:40.000 174 30850.33 98.29 43554.82 53368.20 2009-06-23 14:30:41.000 174 30850.34 98.27 43554.81 88888.00 2009-06-23 14:30:42.000 174 30850.31 98.28 43554.75 88888.00 2009-06-23 14:30:43.000 174 30850.29 98.27 43554.76 88888.00 2009-06-23 14:30:44.000 174 30850.29 98.27 43554.77 88888.00 2009-06-23 14:30:45.000 174 30850.25 98.22 43554.82 53368.11 2009-06-23 14:30:46.000 174 30850.25 98.27 43554.83 88888.00 2009-06-23 14:30:47.000 174 30850.22 98.23 43554.79 88888.00 2009-06-23 14:30:48.000 174 30850.20 98.17 43554.74 88888.00 2009-06-23 14:30:49.000 174 30850.21 98.20 43554.74 88888.00 2009-06-23 14:30:50.000 174 30850.21 98.19 43554.76 53368.03 2009-06-23 14:30:51.000 174 30850.19 98.17 43554.76 88888.00 2009-06-23 14:30:52.000 174 30850.19 98.17 43554.78 88888.00 2009-06-23 14:30:53.000 174 30850.14 98.17 43554.81 88888.00 2009-06-23 14:30:54.000 174 30850.14 98.16 43554.82 88888.00 2009-06-23 14:30:55.000 174 30850.14 98.10 43554.78 53367.97 2009-06-23 14:30:56.000 174 30850.14 98.06 43554.77 88888.00 2009-06-23 14:30:57.000 174 30850.13 98.07 43554.75 88888.00 2009-06-23 14:30:58.000 174 30850.11 98.04 43554.76 88888.00 2009-06-23 14:30:59.000 174 30850.12 98.02 43554.76 88888.00 2009-06-23 14:31:00.000 174 30850.11 98.00 43554.75 53367.89 2009-06-23 14:31:01.000 174 30850.09 98.00 43554.70 88888.00 2009-06-23 14:31:02.000 174 30850.05 98.05 43554.73 88888.00 2009-06-23 14:31:03.000 174 30850.02 97.99 43554.79 88888.00 2009-06-23 14:31:04.000 174 30850.00 97.93 43554.79 88888.00 2009-06-23 14:31:05.000 174 30849.94 97.92 43554.77 53367.93 2009-06-23 14:31:06.000 174 30849.91 97.88 43554.75 88888.00 2009-06-23 14:31:07.000 174 30849.96 97.87 43554.75 88888.00 2009-06-23 14:31:08.000 174 30849.92 97.81 43554.72 88888.00 2009-06-23 14:31:09.000 174 30849.88 97.77 43554.73 88888.00 2009-06-23 14:31:10.000 174 30849.84 97.82 43554.72 53367.79 2009-06-23 14:31:11.000 174 30849.83 97.82 43554.73 88888.00 2009-06-23 14:31:12.000 174 30849.86 97.77 43554.68 88888.00 2009-06-23 14:31:13.000 174 30849.85 97.78 43554.66 88888.00 2009-06-23 14:31:14.000 174 30849.79 97.75 43554.73 88888.00 2009-06-23 14:31:15.000 174 30849.78 97.69 43554.69 53367.72 2009-06-23 14:31:16.000 174 30849.75 97.64 43554.68 88888.00 2009-06-23 14:31:17.000 174 30849.66 97.63 43554.68 88888.00 2009-06-23 14:31:18.000 174 30849.66 97.59 43554.76 88888.00 2009-06-23 14:31:19.000 174 30849.65 97.59 43554.74 88888.00 2009-06-23 14:31:20.000 174 30849.61 97.57 43554.64 53367.63 2009-06-23 14:31:21.000 174 30849.58 97.52 43554.60 88888.00 2009-06-23 14:31:22.000 174 30849.52 97.50 43554.55 88888.00 2009-06-23 14:31:23.000 174 30849.46 97.46 43554.57 88888.00 2009-06-23 14:31:24.000 174 30849.46 97.41 43554.62 88888.00 2009-06-23 14:31:25.000 174 30849.39 97.31 43554.62 53367.49 2009-06-23 14:31:26.000 174 30849.37 97.27 43554.57 88888.00 2009-06-23 14:31:27.000 174 30849.35 97.26 43554.57 88888.00 2009-06-23 14:31:28.000 174 30849.27 97.25 43554.60 88888.00 2009-06-23 14:31:29.000 174 30849.26 97.21 43554.60 88888.00 2009-06-23 14:31:30.000 174 30849.24 97.20 43554.65 53367.36 2009-06-23 14:31:31.000 174 30849.19 97.14 43554.63 88888.00 2009-06-23 14:31:32.000 174 30849.17 97.10 43554.58 88888.00 2009-06-23 14:31:33.000 174 30849.17 97.11 43554.59 88888.00 2009-06-23 14:31:34.000 174 30849.15 97.09 43554.58 88888.00 2009-06-23 14:31:35.000 174 30849.12 97.08 43554.58 53367.23 2009-06-23 14:31:36.000 174 30849.11 97.08 43554.58 88888.00 2009-06-23 14:31:37.000 174 30849.06 97.04 43554.50 88888.00 2009-06-23 14:31:38.000 174 30849.05 96.96 43554.51 88888.00 2009-06-23 14:31:39.000 174 30849.07 96.97 43554.60 88888.00 2009-06-23 14:31:40.000 174 30849.05 96.93 43554.54 53367.14 2009-06-23 14:31:41.000 174 30849.06 96.96 43554.55 88888.00 2009-06-23 14:31:42.000 174 30849.03 96.98 43554.57 88888.00 2009-06-23 14:31:43.000 174 30849.03 96.97 43554.61 88888.00 2009-06-23 14:31:44.000 174 30849.01 96.95 43554.62 88888.00 2009-06-23 14:31:45.000 174 30849.02 96.94 43554.61 53367.11 2009-06-23 14:31:46.000 174 30849.00 96.94 43554.64 88888.00 2009-06-23 14:31:47.000 174 30848.99 97.00 43554.69 88888.00 2009-06-23 14:31:48.000 174 30848.99 97.03 43554.74 88888.00 2009-06-23 14:31:49.000 174 30848.97 97.03 43554.75 88888.00 2009-06-23 14:31:50.000 174 30849.01 97.01 43554.71 53367.15 2009-06-23 14:31:51.000 174 30849.03 97.00 43554.67 88888.00 2009-06-23 14:31:52.000 174 30849.05 97.01 43554.69 88888.00 2009-06-23 14:31:53.000 174 30849.05 97.04 43554.69 88888.00 2009-06-23 14:31:54.000 174 30849.01 97.00 43554.68 88888.00 2009-06-23 14:31:55.000 174 30849.01 96.98 43554.67 53367.18 2009-06-23 14:31:56.000 174 30849.04 96.98 43554.65 88888.00 2009-06-23 14:31:57.000 174 30849.00 97.00 43554.68 88888.00 2009-06-23 14:31:58.000 174 30849.00 97.00 43554.74 88888.00 2009-06-23 14:31:59.000 174 30849.01 96.99 43554.75 88888.00 2009-06-23 14:32:00.000 174 30849.01 96.99 43554.73 53367.19 2009-06-23 14:32:01.000 174 30849.01 97.00 43554.73 88888.00 2009-06-23 14:32:02.000 174 30849.04 97.04 43554.75 88888.00 2009-06-23 14:32:03.000 174 30849.12 97.09 43554.77 88888.00 2009-06-23 14:32:04.000 174 30849.16 97.13 43554.79 88888.00 2009-06-23 14:32:05.000 174 30849.15 97.15 43554.79 53367.30 2009-06-23 14:32:06.000 174 30849.16 97.21 43554.81 88888.00 2009-06-23 14:32:07.000 174 30849.20 97.23 43554.86 88888.00 2009-06-23 14:32:08.000 174 30849.22 97.27 43554.89 88888.00 2009-06-23 14:32:09.000 174 30849.28 97.32 43554.91 88888.00 2009-06-23 14:32:10.000 174 30849.32 97.34 43554.99 53367.49 2009-06-23 14:32:11.000 174 30849.35 97.37 43555.01 88888.00 2009-06-23 14:32:12.000 174 30849.40 97.35 43554.94 88888.00 2009-06-23 14:32:13.000 174 30849.38 97.37 43554.93 88888.00 2009-06-23 14:32:14.000 174 30849.38 97.41 43554.97 88888.00 2009-06-23 14:32:15.000 174 30849.43 97.45 43554.91 53367.62 2009-06-23 14:32:16.000 174 30849.44 97.48 43554.94 88888.00 2009-06-23 14:32:17.000 174 30849.46 97.45 43554.99 88888.00 2009-06-23 14:32:18.000 174 30849.50 97.50 43555.02 88888.00 2009-06-23 14:32:19.000 174 30849.54 97.51 43555.00 88888.00 2009-06-23 14:32:20.000 174 30849.56 97.50 43554.99 53367.70 2009-06-23 14:32:21.000 174 30849.58 97.49 43555.03 88888.00 2009-06-23 14:32:22.000 174 30849.57 97.51 43555.00 88888.00 2009-06-23 14:32:23.000 174 30849.56 97.49 43554.94 88888.00 2009-06-23 14:32:24.000 174 30849.58 97.55 43554.98 88888.00 2009-06-23 14:32:25.000 174 30849.57 97.61 43555.00 53367.77 2009-06-23 14:32:26.000 174 30849.62 97.59 43554.94 88888.00 2009-06-23 14:32:27.000 174 30849.63 97.56 43554.93 88888.00 2009-06-23 14:32:28.000 174 30849.68 97.56 43554.93 88888.00 2009-06-23 14:32:29.000 174 30849.72 97.56 43554.94 88888.00 2009-06-23 14:32:30.000 174 30849.73 97.54 43554.89 53367.83 2009-06-23 14:32:31.000 174 30849.72 97.59 43554.95 88888.00 2009-06-23 14:32:32.000 174 30849.73 97.61 43554.99 88888.00 2009-06-23 14:32:33.000 174 30849.74 97.59 43555.00 88888.00 2009-06-23 14:32:34.000 174 30849.75 97.58 43554.96 88888.00 2009-06-23 14:32:35.000 174 30849.81 97.63 43554.87 53367.82 2009-06-23 14:32:36.000 174 30849.78 97.60 43554.83 88888.00 2009-06-23 14:32:37.000 174 30849.71 97.56 43554.97 88888.00 2009-06-23 14:32:38.000 174 30849.71 97.56 43555.01 88888.00 2009-06-23 14:32:39.000 174 30849.72 97.57 43555.02 88888.00 2009-06-23 14:32:40.000 174 30849.73 97.57 43555.00 53367.81 2009-06-23 14:32:41.000 174 30849.71 97.58 43555.01 88888.00 2009-06-23 14:32:42.000 174 30849.65 97.52 43555.00 88888.00 2009-06-23 14:32:43.000 174 30849.67 97.52 43554.92 88888.00 2009-06-23 14:32:44.000 174 30849.66 97.55 43554.87 88888.00 2009-06-23 14:32:45.000 174 30849.69 97.53 43554.87 53367.78 2009-06-23 14:32:46.000 174 30849.69 97.54 43554.90 88888.00 2009-06-23 14:32:47.000 174 30849.66 97.53 43554.86 88888.00 2009-06-23 14:32:48.000 174 30849.63 97.51 43554.86 88888.00 2009-06-23 14:32:49.000 174 30849.63 97.54 43554.86 88888.00 2009-06-23 14:32:50.000 174 30849.65 97.52 43554.88 53367.76 2009-06-23 14:32:51.000 174 30849.70 97.50 43554.89 88888.00 2009-06-23 14:32:52.000 174 30849.71 97.49 43554.88 88888.00 2009-06-23 14:32:53.000 174 30849.69 97.51 43554.91 88888.00 2009-06-23 14:32:54.000 174 30849.67 97.51 43555.00 88888.00 2009-06-23 14:32:55.000 174 30849.67 97.50 43555.05 53367.75 2009-06-23 14:32:56.000 174 30849.64 97.48 43554.95 88888.00 2009-06-23 14:32:57.000 174 30849.63 97.47 43554.92 88888.00 2009-06-23 14:32:58.000 174 30849.65 97.48 43554.88 88888.00 2009-06-23 14:32:59.000 174 30849.62 97.46 43554.89 88888.00 2009-06-23 14:33:00.000 174 30849.59 97.45 43554.92 53367.76 2009-06-23 14:33:01.000 174 30849.57 97.45 43554.96 88888.00 2009-06-23 14:33:02.000 174 30849.61 97.44 43554.94 88888.00 2009-06-23 14:33:03.000 174 30849.62 97.44 43554.90 88888.00 2009-06-23 14:33:04.000 174 30849.62 97.42 43554.88 88888.00 2009-06-23 14:33:05.000 174 30849.61 97.37 43554.85 53367.77 2009-06-23 14:33:06.000 174 30849.61 97.41 43554.88 88888.00 2009-06-23 14:33:07.000 174 30849.57 97.40 43554.89 88888.00 2009-06-23 14:33:08.000 174 30849.59 97.40 43554.85 88888.00 2009-06-23 14:33:09.000 174 30849.61 97.36 43554.80 88888.00 2009-06-23 14:33:10.000 174 30849.64 97.38 43554.84 53367.76 2009-06-23 14:33:11.000 174 30849.64 97.38 43554.84 88888.00 2009-06-23 14:33:12.000 174 30849.64 97.37 43554.89 88888.00 2009-06-23 14:33:13.000 174 30849.64 97.38 43554.90 88888.00 2009-06-23 14:33:14.000 174 30849.62 97.35 43554.89 88888.00 2009-06-23 14:33:15.000 174 30849.65 97.31 43554.89 53367.79 2009-06-23 14:33:16.000 174 30849.65 97.32 43554.90 88888.00 2009-06-23 14:33:17.000 174 30849.64 97.35 43554.89 88888.00 2009-06-23 14:33:18.000 174 30849.66 97.33 43554.89 88888.00 2009-06-23 14:33:19.000 174 30849.70 97.33 43554.92 88888.00 2009-06-23 14:33:20.000 174 30849.69 97.31 43554.91 53367.79 2009-06-23 14:33:21.000 174 30849.67 97.34 43554.92 88888.00 2009-06-23 14:33:22.000 174 30849.62 97.31 43554.86 88888.00 2009-06-23 14:33:23.000 174 30849.58 97.27 43554.94 88888.00 2009-06-23 14:33:24.000 174 30849.57 97.26 43554.94 88888.00 2009-06-23 14:33:25.000 174 30849.57 97.29 43554.92 53367.83 2009-06-23 14:33:26.000 174 30849.56 97.29 43554.89 88888.00 2009-06-23 14:33:27.000 174 30849.54 97.25 43554.86 88888.00 2009-06-23 14:33:28.000 174 30849.55 97.26 43554.85 88888.00 2009-06-23 14:33:29.000 174 30849.56 97.24 43554.85 88888.00 2009-06-23 14:33:30.000 174 30849.58 97.26 43554.87 53367.75 2009-06-23 14:33:31.000 174 30849.59 97.28 43554.86 88888.00 2009-06-23 14:33:32.000 174 30849.59 97.33 43554.90 88888.00 2009-06-23 14:33:33.000 174 30849.60 97.34 43554.96 88888.00 2009-06-23 14:33:34.000 174 30849.61 97.37 43554.93 88888.00 2009-06-23 14:33:35.000 174 30849.68 97.40 43554.89 53367.80 2009-06-23 14:33:36.000 174 30849.73 97.36 43554.91 88888.00 2009-06-23 14:33:37.000 174 30849.72 97.38 43554.93 88888.00 2009-06-23 14:33:38.000 174 30849.72 97.42 43554.90 88888.00 2009-06-23 14:33:39.000 174 30849.75 97.44 43554.94 88888.00 2009-06-23 14:33:40.000 174 30849.81 97.49 43554.98 53367.87 2009-06-23 14:33:41.000 174 30849.80 97.52 43554.99 88888.00 2009-06-23 14:33:42.000 174 30849.80 97.52 43555.05 88888.00 2009-06-23 14:33:43.000 174 30849.77 97.51 43555.03 88888.00 2009-06-23 14:33:44.000 174 30849.75 97.58 43555.03 88888.00 2009-06-23 14:33:45.000 174 30849.79 97.58 43555.03 53367.94 2009-06-23 14:33:46.000 174 30849.81 97.57 43555.06 88888.00 2009-06-23 14:33:47.000 174 30849.83 97.56 43555.04 88888.00 2009-06-23 14:33:48.000 174 30849.84 97.57 43555.07 88888.00 2009-06-23 14:33:49.000 174 30849.90 97.59 43555.10 88888.00 2009-06-23 14:33:50.000 174 30849.93 97.69 43555.11 53368.04 2009-06-23 14:33:51.000 174 30849.93 97.70 43555.09 88888.00 2009-06-23 14:33:52.000 174 30849.95 97.67 43555.04 88888.00 2009-06-23 14:33:53.000 174 30849.97 97.69 43555.02 88888.00 2009-06-23 14:33:54.000 174 30850.03 97.71 43555.01 88888.00 2009-06-23 14:33:55.000 174 30849.97 97.67 43555.10 53368.13 2009-06-23 14:33:56.000 174 30850.03 97.76 43555.10 88888.00 2009-06-23 14:33:57.000 174 30850.05 97.79 43555.04 88888.00 2009-06-23 14:33:58.000 174 30850.07 97.76 43554.99 88888.00 2009-06-23 14:33:59.000 174 30850.10 97.80 43555.01 88888.00 2009-06-23 14:34:00.000 174 30850.09 97.81 43555.00 53368.13 2009-06-23 14:34:01.000 174 30850.08 97.80 43555.05 88888.00 2009-06-23 14:34:02.000 174 30850.10 97.83 43555.09 88888.00 2009-06-23 14:34:03.000 174 30850.14 97.84 43555.07 88888.00 2009-06-23 14:34:04.000 174 30850.13 97.87 43555.08 88888.00 2009-06-23 14:34:05.000 174 30850.12 97.87 43555.10 53368.19 2009-06-23 14:34:06.000 174 30850.15 97.87 43555.10 88888.00 2009-06-23 14:34:07.000 174 30850.11 97.83 43555.20 88888.00 2009-06-23 14:34:08.000 174 30850.16 97.85 43555.25 88888.00 2009-06-23 14:34:09.000 174 30850.24 97.93 43555.18 88888.00 2009-06-23 14:34:10.000 174 30850.20 97.96 43555.16 53368.34 2009-06-23 14:34:11.000 174 30850.23 97.99 43555.18 88888.00 2009-06-23 14:34:12.000 174 30850.26 98.01 43555.23 88888.00 2009-06-23 14:34:13.000 174 30850.27 98.04 43555.25 88888.00 2009-06-23 14:34:14.000 174 30850.25 98.07 43555.20 88888.00 2009-06-23 14:34:15.000 174 30850.24 98.07 43555.19 53368.32 2009-06-23 14:34:16.000 174 30850.25 98.08 43555.18 88888.00 2009-06-23 14:34:17.000 174 30850.27 98.09 43555.17 88888.00 2009-06-23 14:34:18.000 174 30850.31 98.14 43555.19 88888.00 2009-06-23 14:34:19.000 174 30850.28 98.14 43555.20 88888.00 2009-06-23 14:34:20.000 174 30850.28 98.10 43555.15 53368.37 2009-06-23 14:34:21.000 174 30850.30 98.14 43555.14 88888.00 2009-06-23 14:34:22.000 174 30850.28 98.14 43555.14 88888.00 2009-06-23 14:34:23.000 174 30850.29 98.17 43555.17 88888.00 2009-06-23 14:34:24.000 174 30850.26 98.10 43555.13 88888.00 2009-06-23 14:34:25.000 174 30850.25 98.06 43555.15 53368.30 2009-06-23 14:34:26.000 174 30850.23 98.06 43555.09 88888.00 2009-06-23 14:34:27.000 174 30850.23 98.06 43555.07 88888.00 2009-06-23 14:34:28.000 174 30850.20 98.02 43555.03 88888.00 2009-06-23 14:34:29.000 174 30850.21 98.01 43555.05 88888.00 2009-06-23 14:34:30.000 174 30850.24 97.97 43554.99 53368.21 2009-06-23 14:34:31.000 174 30850.17 97.98 43555.03 88888.00 2009-06-23 14:34:32.000 174 30850.17 97.99 43555.05 88888.00 2009-06-23 14:34:33.000 174 30850.15 97.99 43555.06 88888.00 2009-06-23 14:34:34.000 174 30850.14 97.95 43555.03 88888.00 2009-06-23 14:34:35.000 174 30850.10 97.94 43555.04 53368.14 2009-06-23 14:34:36.000 174 30850.06 97.92 43555.02 88888.00 2009-06-23 14:34:37.000 174 30850.07 97.92 43555.06 88888.00 2009-06-23 14:34:38.000 174 30850.06 97.90 43555.04 88888.00 2009-06-23 14:34:39.000 174 30850.03 97.86 43555.10 88888.00 2009-06-23 14:34:40.000 174 30850.07 97.89 43555.10 53368.12 2009-06-23 14:34:41.000 174 30850.08 97.91 43555.05 88888.00 2009-06-23 14:34:42.000 174 30850.05 97.92 43555.06 88888.00 2009-06-23 14:34:43.000 174 30850.05 97.93 43555.10 88888.00 2009-06-23 14:34:44.000 174 30850.03 97.96 43555.11 88888.00 2009-06-23 14:34:45.000 174 30850.01 97.99 43555.09 53368.13 2009-06-23 14:34:46.000 174 30850.04 97.98 43555.08 88888.00 2009-06-23 14:34:47.000 174 30850.06 98.02 43555.15 88888.00 2009-06-23 14:34:48.000 174 30850.08 98.03 43555.23 88888.00 2009-06-23 14:34:49.000 174 30850.11 98.04 43555.19 88888.00 2009-06-23 14:34:50.000 174 30850.13 98.02 43555.15 53368.15 2009-06-23 14:34:51.000 174 30850.15 98.01 43555.10 88888.00 2009-06-23 14:34:52.000 174 30850.09 98.03 43555.07 88888.00 2009-06-23 14:34:53.000 174 30850.10 98.02 43555.12 88888.00 2009-06-23 14:34:54.000 174 30850.12 98.03 43555.06 88888.00 2009-06-23 14:34:55.000 174 30850.12 98.06 43555.01 53368.22 2009-06-23 14:34:56.000 174 30850.15 98.08 43555.05 88888.00 2009-06-23 14:34:57.000 174 30850.14 98.08 43555.07 88888.00 2009-06-23 14:34:58.000 174 30850.16 98.09 43555.11 88888.00 2009-06-23 14:34:59.000 174 30850.15 98.11 43555.07 88888.00 2009-06-23 14:35:00.000 174 30850.13 98.09 43555.05 53368.21 2009-06-23 14:35:01.000 174 30850.13 98.09 43555.07 88888.00 2009-06-23 14:35:02.000 174 30850.17 98.10 43555.06 88888.00 2009-06-23 14:35:03.000 174 30850.20 98.13 43555.00 88888.00 2009-06-23 14:35:04.000 174 30850.23 98.20 43554.97 88888.00 2009-06-23 14:35:05.000 174 30850.11 98.11 43555.09 53368.21 2009-06-23 14:35:06.000 174 30850.09 98.13 43555.13 88888.00 2009-06-23 14:35:07.000 174 30850.08 98.12 43555.13 88888.00 2009-06-23 14:35:08.000 174 30850.08 98.10 43555.17 88888.00 2009-06-23 14:35:09.000 174 30850.11 98.08 43555.19 88888.00 2009-06-23 14:35:10.000 174 30850.10 98.08 43555.19 53368.22 2009-06-23 14:35:11.000 174 30850.11 98.08 43555.15 88888.00 2009-06-23 14:35:12.000 174 30850.10 98.08 43555.09 88888.00 2009-06-23 14:35:13.000 174 30850.10 98.12 43555.04 88888.00 2009-06-23 14:35:14.000 174 30850.06 98.11 43554.99 88888.00 2009-06-23 14:35:15.000 174 30850.00 98.07 43554.97 53368.14 2009-06-23 14:35:16.000 174 30850.02 98.06 43554.98 88888.00 2009-06-23 14:35:17.000 174 30850.00 98.03 43554.94 88888.00 2009-06-23 14:35:18.000 174 30849.96 98.03 43554.97 88888.00 2009-06-23 14:35:19.000 174 30849.92 98.05 43555.00 88888.00 2009-06-23 14:35:20.000 174 30849.92 98.05 43555.03 53368.11 2009-06-23 14:35:21.000 174 30849.88 98.00 43554.99 88888.00 2009-06-23 14:35:22.000 174 30849.88 98.00 43555.02 88888.00 2009-06-23 14:35:23.000 174 30849.86 98.01 43555.04 88888.00 2009-06-23 14:35:24.000 174 30849.81 97.98 43554.99 88888.00 2009-06-23 14:35:25.000 174 30849.77 97.94 43554.96 53367.96 2009-06-23 14:35:26.000 174 30849.72 97.91 43554.92 88888.00 2009-06-23 14:35:27.000 174 30849.69 97.88 43554.95 88888.00 2009-06-23 14:35:28.000 174 30849.65 97.88 43554.93 88888.00 2009-06-23 14:35:29.000 174 30849.63 97.84 43554.92 88888.00 2009-06-23 14:35:30.000 174 30849.61 97.81 43554.98 53367.86 2009-06-23 14:35:31.000 174 30849.62 97.77 43554.97 88888.00 2009-06-23 14:35:32.000 174 30849.59 97.77 43554.95 88888.00 2009-06-23 14:35:33.000 174 30849.40 97.61 43555.04 88888.00 2009-06-23 14:35:34.000 174 30849.48 97.70 43555.06 88888.00 2009-06-23 14:35:35.000 174 30849.50 97.73 43554.94 53367.74 2009-06-23 14:35:36.000 174 30849.44 97.69 43554.86 88888.00 2009-06-23 14:35:37.000 174 30849.40 97.67 43554.82 88888.00 2009-06-23 14:35:38.000 174 30849.38 97.66 43554.84 88888.00 2009-06-23 14:35:39.000 174 30849.35 97.69 43554.90 88888.00 2009-06-23 14:35:40.000 174 30849.32 97.67 43554.90 53367.55 2009-06-23 14:35:41.000 174 30849.27 97.63 43554.84 88888.00 2009-06-23 14:35:42.000 174 30849.28 97.62 43554.86 88888.00 2009-06-23 14:35:43.000 174 30849.25 97.62 43554.84 88888.00 2009-06-23 14:35:44.000 174 30849.22 97.56 43554.83 88888.00 2009-06-23 14:35:45.000 174 30849.19 97.52 43554.83 53367.46 2009-06-23 14:35:46.000 174 30849.10 97.47 43554.91 88888.00 2009-06-23 14:35:47.000 174 30849.16 97.50 43554.92 88888.00 2009-06-23 14:35:48.000 174 30849.16 97.47 43554.79 88888.00 2009-06-23 14:35:49.000 174 30849.16 97.52 43554.75 88888.00 2009-06-23 14:35:50.000 174 30849.25 97.66 43554.62 53367.44 2009-06-23 14:35:51.000 174 30849.11 97.57 43554.76 88888.00 2009-06-23 14:35:52.000 174 30849.08 97.50 43554.82 88888.00 2009-06-23 14:35:53.000 174 30849.06 97.47 43554.82 88888.00 2009-06-23 14:35:54.000 174 30849.06 97.50 43554.85 88888.00 2009-06-23 14:35:55.000 174 30849.04 97.48 43554.84 53367.34 2009-06-23 14:35:56.000 174 30849.02 97.45 43554.82 88888.00 2009-06-23 14:35:57.000 174 30849.00 97.45 43554.84 88888.00 2009-06-23 14:35:58.000 174 30849.01 97.41 43554.83 88888.00 2009-06-23 14:35:59.000 174 30848.98 97.39 43554.78 88888.00 2009-06-23 14:36:00.000 174 30848.97 97.41 43554.76 53367.29 2009-06-23 14:36:01.000 174 30848.97 97.40 43554.76 88888.00 2009-06-23 14:36:02.000 174 30848.99 97.38 43554.73 88888.00 2009-06-23 14:36:03.000 174 30848.99 97.36 43554.74 88888.00 2009-06-23 14:36:04.000 174 30848.96 97.35 43554.73 88888.00 2009-06-23 14:36:05.000 174 30848.95 97.34 43554.70 53367.28 2009-06-23 14:36:06.000 174 30848.94 97.36 43554.71 88888.00 2009-06-23 14:36:07.000 174 30848.92 97.39 43554.70 88888.00 2009-06-23 14:36:08.000 174 30848.92 97.36 43554.72 88888.00 2009-06-23 14:36:09.000 174 30848.90 97.34 43554.72 88888.00 2009-06-23 14:36:10.000 174 30848.92 97.35 43554.72 53367.28 2009-06-23 14:36:11.000 174 30848.94 97.37 43554.74 88888.00 2009-06-23 14:36:12.000 174 30848.95 97.38 43554.73 88888.00 2009-06-23 14:36:13.000 174 30848.99 97.40 43554.77 88888.00 2009-06-23 14:36:14.000 174 30848.99 97.38 43554.78 88888.00 2009-06-23 14:36:15.000 174 30848.97 97.38 43554.78 53367.31 2009-06-23 14:36:16.000 174 30848.95 97.38 43554.79 88888.00 2009-06-23 14:36:17.000 174 30848.94 97.38 43554.87 88888.00 2009-06-23 14:36:18.000 174 30848.99 97.36 43554.88 88888.00 2009-06-23 14:36:19.000 174 30849.00 97.38 43554.87 88888.00 2009-06-23 14:36:20.000 174 30848.97 97.34 43554.86 53367.31 2009-06-23 14:36:21.000 174 30848.95 97.33 43554.85 88888.00 2009-06-23 14:36:22.000 174 30848.94 97.34 43554.84 88888.00 2009-06-23 14:36:23.000 174 30848.94 97.32 43554.83 88888.00 2009-06-23 14:36:24.000 174 30848.96 97.34 43554.82 88888.00 2009-06-23 14:36:25.000 174 30848.96 97.36 43554.81 53367.34 2009-06-23 14:36:26.000 174 30848.94 97.32 43554.80 88888.00 2009-06-23 14:36:27.000 174 30848.99 97.37 43554.76 88888.00 2009-06-23 14:36:28.000 174 30848.99 97.33 43554.83 88888.00 2009-06-23 14:36:29.000 174 30849.00 97.38 43554.87 88888.00 2009-06-23 14:36:30.000 174 30849.02 97.39 43554.85 53367.29 2009-06-23 14:36:31.000 174 30848.99 97.39 43554.89 88888.00 2009-06-23 14:36:32.000 174 30848.99 97.38 43554.92 88888.00 2009-06-23 14:36:33.000 174 30849.01 97.37 43554.95 88888.00 2009-06-23 14:36:34.000 174 30849.04 97.38 43554.98 88888.00 2009-06-23 14:36:35.000 174 30849.09 97.39 43554.98 53367.38 2009-06-23 14:36:36.000 174 30849.07 97.41 43555.02 88888.00 2009-06-23 14:36:37.000 174 30849.07 97.44 43554.97 88888.00 2009-06-23 14:36:38.000 174 30849.05 97.44 43554.97 88888.00 2009-06-23 14:36:39.000 174 30849.05 97.45 43555.01 88888.00 2009-06-23 14:36:40.000 174 30849.09 97.46 43555.00 53367.44 2009-06-23 14:36:41.000 174 30849.09 97.50 43554.97 88888.00 2009-06-23 14:36:42.000 174 30849.11 97.53 43554.97 88888.00 2009-06-23 14:36:43.000 174 30849.13 97.51 43554.96 88888.00 2009-06-23 14:36:44.000 174 30849.13 97.55 43554.95 88888.00 2009-06-23 14:36:45.000 174 30849.15 97.56 43554.99 53367.50 2009-06-23 14:36:46.000 174 30849.09 97.50 43555.07 88888.00 2009-06-23 14:36:47.000 174 30849.20 97.58 43555.06 88888.00 2009-06-23 14:36:48.000 174 30849.21 97.60 43555.01 88888.00 2009-06-23 14:36:49.000 174 30849.19 97.63 43554.97 88888.00 2009-06-23 14:36:50.000 174 30849.22 97.63 43554.99 53367.59 2009-06-23 14:36:51.000 174 30849.25 97.64 43554.97 88888.00 2009-06-23 14:36:52.000 174 30849.25 97.62 43555.00 88888.00 2009-06-23 14:36:53.000 174 30849.28 97.64 43555.01 88888.00 2009-06-23 14:36:54.000 174 30849.27 97.70 43555.02 88888.00 2009-06-23 14:36:55.000 174 30849.28 97.73 43555.01 53367.62 2009-06-23 14:36:56.000 174 30849.28 97.72 43555.00 88888.00 2009-06-23 14:36:57.000 174 30849.28 97.77 43555.05 88888.00 2009-06-23 14:36:58.000 174 30849.26 97.75 43555.02 88888.00 2009-06-23 14:36:59.000 174 30849.26 97.78 43555.03 88888.00 2009-06-23 14:37:00.000 174 30849.31 97.81 43555.07 53367.69 2009-06-23 14:37:01.000 174 30849.33 97.79 43555.04 88888.00 2009-06-23 14:37:02.000 174 30849.30 97.81 43555.04 88888.00 2009-06-23 14:37:03.000 174 30849.32 97.81 43555.04 88888.00 2009-06-23 14:37:04.000 174 30849.34 97.85 43555.07 88888.00 2009-06-23 14:37:05.000 174 30849.39 97.84 43555.06 53367.74 2009-06-23 14:37:06.000 174 30849.38 97.84 43555.06 88888.00 2009-06-23 14:37:07.000 174 30849.41 97.84 43555.07 88888.00 2009-06-23 14:37:08.000 174 30849.41 97.87 43555.08 88888.00 2009-06-23 14:37:09.000 174 30849.42 97.85 43555.05 88888.00 2009-06-23 14:37:10.000 174 30849.44 97.85 43555.06 53367.79 2009-06-23 14:37:11.000 174 30849.44 97.84 43555.01 88888.00 2009-06-23 14:37:12.000 174 30849.45 97.81 43555.03 88888.00 2009-06-23 14:37:13.000 174 30849.46 97.77 43554.97 88888.00 2009-06-23 14:37:14.000 174 30849.44 97.75 43555.01 88888.00 2009-06-23 14:37:15.000 174 30849.45 97.78 43555.02 53367.76 2009-06-23 14:37:16.000 174 30849.43 97.79 43555.05 88888.00 2009-06-23 14:37:17.000 174 30849.46 97.75 43555.02 88888.00 2009-06-23 14:37:18.000 174 30849.49 97.79 43555.01 88888.00 2009-06-23 14:37:19.000 174 30849.48 97.81 43555.02 88888.00 2009-06-23 14:37:20.000 174 30849.48 97.79 43555.04 53367.78 2009-06-23 14:37:21.000 174 30849.50 97.75 43555.03 88888.00 2009-06-23 14:37:22.000 174 30849.47 97.75 43555.03 88888.00 2009-06-23 14:37:23.000 174 30849.48 97.77 43555.07 88888.00 2009-06-23 14:37:24.000 174 30849.47 97.77 43555.08 88888.00 2009-06-23 14:37:25.000 174 30849.47 97.77 43555.06 53367.79 2009-06-23 14:37:26.000 174 30849.46 97.77 43555.01 88888.00 2009-06-23 14:37:27.000 174 30849.45 97.75 43555.04 88888.00 2009-06-23 14:37:28.000 174 30849.46 97.74 43555.09 88888.00 2009-06-23 14:37:29.000 174 30849.50 97.78 43555.05 88888.00 2009-06-23 14:37:30.000 174 30849.51 97.79 43555.00 53367.78 2009-06-23 14:37:31.000 174 30849.51 97.79 43554.97 88888.00 2009-06-23 14:37:32.000 174 30849.49 97.77 43555.00 88888.00 2009-06-23 14:37:33.000 174 30849.49 97.79 43555.05 88888.00 2009-06-23 14:37:34.000 174 30849.49 97.81 43555.09 88888.00 2009-06-23 14:37:35.000 174 30849.51 97.80 43555.11 53367.78 2009-06-23 14:37:36.000 174 30849.54 97.78 43555.08 88888.00 2009-06-23 14:37:37.000 174 30849.52 97.77 43555.07 88888.00 2009-06-23 14:37:38.000 174 30849.50 97.73 43555.10 88888.00 2009-06-23 14:37:39.000 174 30849.49 97.68 43555.09 88888.00 2009-06-23 14:37:40.000 174 30849.48 97.69 43555.11 53367.79 2009-06-23 14:37:41.000 174 30849.44 97.72 43555.07 88888.00 2009-06-23 14:37:42.000 174 30849.49 97.67 43555.01 88888.00 2009-06-23 14:37:43.000 174 30849.52 97.64 43554.96 88888.00 2009-06-23 14:37:44.000 174 30849.50 97.67 43554.99 88888.00 2009-06-23 14:37:45.000 174 30849.49 97.69 43554.98 53367.79 2009-06-23 14:37:46.000 174 30849.49 97.66 43555.07 88888.00 2009-06-23 14:37:47.000 174 30849.51 97.64 43555.01 88888.00 2009-06-23 14:37:48.000 174 30849.50 97.64 43555.02 88888.00 2009-06-23 14:37:49.000 174 30849.50 97.70 43555.03 88888.00 2009-06-23 14:37:50.000 174 30849.51 97.71 43555.01 53367.78 2009-06-23 14:37:51.000 174 30849.52 97.71 43555.04 88888.00 2009-06-23 14:37:52.000 174 30849.53 97.69 43555.13 88888.00 2009-06-23 14:37:53.000 174 30849.53 97.69 43555.16 88888.00 2009-06-23 14:37:54.000 174 30849.54 97.71 43555.18 88888.00 2009-06-23 14:37:55.000 174 30849.56 97.68 43555.10 53367.81 2009-06-23 14:37:56.000 174 30849.56 97.69 43555.11 88888.00 2009-06-23 14:37:57.000 174 30849.54 97.71 43555.14 88888.00 2009-06-23 14:37:58.000 174 30849.53 97.72 43555.14 88888.00 2009-06-23 14:37:59.000 174 30849.53 97.66 43555.08 88888.00 2009-06-23 14:38:00.000 174 30849.53 97.62 43555.07 53367.82 2009-06-23 14:38:01.000 174 30849.50 97.63 43555.08 88888.00 2009-06-23 14:38:02.000 174 30849.50 97.61 43555.07 88888.00 2009-06-23 14:38:03.000 174 30849.52 97.61 43555.10 88888.00 2009-06-23 14:38:04.000 174 30849.48 97.61 43555.12 88888.00 2009-06-23 14:38:05.000 174 30849.47 97.57 43555.12 53367.82 2009-06-23 14:38:06.000 174 30849.45 97.60 43555.15 88888.00 2009-06-23 14:38:07.000 174 30849.47 97.60 43555.14 88888.00 2009-06-23 14:38:08.000 174 30849.49 97.61 43555.17 88888.00 2009-06-23 14:38:09.000 174 30849.48 97.61 43555.21 88888.00 2009-06-23 14:38:10.000 174 30849.48 97.58 43555.16 53367.82 2009-06-23 14:38:11.000 174 30849.46 97.57 43555.15 88888.00 2009-06-23 14:38:12.000 174 30849.45 97.58 43555.15 88888.00 2009-06-23 14:38:13.000 174 30849.45 97.59 43555.14 88888.00 2009-06-23 14:38:14.000 174 30849.44 97.58 43555.16 88888.00 2009-06-23 14:38:15.000 174 30849.46 97.55 43555.22 53367.80 2009-06-23 14:38:16.000 174 30849.46 97.53 43555.26 88888.00 2009-06-23 14:38:17.000 174 30849.44 97.58 43555.25 88888.00 2009-06-23 14:38:18.000 174 30849.45 97.58 43555.21 88888.00 2009-06-23 14:38:19.000 174 30849.43 97.57 43555.20 88888.00 2009-06-23 14:38:20.000 174 30849.40 97.53 43555.21 53367.78 2009-06-23 14:38:21.000 174 30849.36 97.52 43555.21 88888.00 2009-06-23 14:38:22.000 174 30849.38 97.50 43555.19 88888.00 2009-06-23 14:38:23.000 174 30849.38 97.48 43555.15 88888.00 2009-06-23 14:38:24.000 174 30849.39 97.47 43555.11 88888.00 2009-06-23 14:38:25.000 174 30849.38 97.46 43555.11 53367.78 2009-06-23 14:38:26.000 174 30849.37 97.45 43555.11 88888.00 2009-06-23 14:38:27.000 174 30849.35 97.44 43555.13 88888.00 2009-06-23 14:38:28.000 174 30849.35 97.43 43555.16 88888.00 2009-06-23 14:38:29.000 174 30849.34 97.47 43555.14 88888.00 2009-06-23 14:38:30.000 174 30849.34 97.48 43555.13 53367.72 2009-06-23 14:38:31.000 174 30849.34 97.51 43555.08 88888.00 2009-06-23 14:38:32.000 174 30849.34 97.48 43555.07 88888.00 2009-06-23 14:38:33.000 174 30849.29 97.50 43555.07 88888.00 2009-06-23 14:38:34.000 174 30849.28 97.50 43555.08 88888.00 2009-06-23 14:38:35.000 174 30849.23 97.47 43555.14 53367.68 2009-06-23 14:38:36.000 174 30849.24 97.45 43555.19 88888.00 2009-06-23 14:38:37.000 174 30849.25 97.42 43555.11 88888.00 2009-06-23 14:38:38.000 174 30849.29 97.41 43555.07 88888.00 2009-06-23 14:38:39.000 174 30849.26 97.42 43555.11 88888.00 2009-06-23 14:38:40.000 174 30849.24 97.43 43555.11 53367.68 2009-06-23 14:38:41.000 174 30849.24 97.44 43555.08 88888.00 2009-06-23 14:38:42.000 174 30849.24 97.47 43555.11 88888.00 2009-06-23 14:38:43.000 174 30849.24 97.47 43555.09 88888.00 2009-06-23 14:38:44.000 174 30849.23 97.48 43555.11 88888.00 2009-06-23 14:38:45.000 174 30849.20 97.48 43555.14 53367.66 2009-06-23 14:38:46.000 174 30849.20 97.44 43555.14 88888.00 2009-06-23 14:38:47.000 174 30849.20 97.41 43555.14 88888.00 2009-06-23 14:38:48.000 174 30849.23 97.39 43555.10 88888.00 2009-06-23 14:38:49.000 174 30849.20 97.39 43555.07 88888.00 2009-06-23 14:38:50.000 174 30849.22 97.44 43555.10 53367.64 2009-06-23 14:38:51.000 174 30849.23 97.40 43555.09 88888.00 2009-06-23 14:38:52.000 174 30849.22 97.36 43555.09 88888.00 2009-06-23 14:38:53.000 174 30849.18 97.33 43555.10 88888.00 2009-06-23 14:38:54.000 174 30849.18 97.35 43555.14 88888.00 2009-06-23 14:38:55.000 174 30849.19 97.37 43555.13 53367.61 2009-06-23 14:38:56.000 174 30849.15 97.33 43555.11 88888.00 2009-06-23 14:38:57.000 174 30849.12 97.33 43555.09 88888.00 2009-06-23 14:38:58.000 174 30849.09 97.34 43555.11 88888.00 2009-06-23 14:38:59.000 174 30849.09 97.33 43555.11 88888.00 2009-06-23 14:39:00.000 174 30849.09 97.36 43555.07 53367.59 2009-06-23 14:39:01.000 174 30849.08 97.33 43555.07 88888.00 2009-06-23 14:39:02.000 174 30849.07 97.31 43555.06 88888.00 2009-06-23 14:39:03.000 174 30849.00 97.31 43555.04 88888.00 2009-06-23 14:39:04.000 174 30849.00 97.28 43555.08 88888.00 2009-06-23 14:39:05.000 174 30849.01 97.28 43555.02 53367.55 2009-06-23 14:39:06.000 174 30849.05 97.30 43555.00 88888.00 2009-06-23 14:39:07.000 174 30849.03 97.32 43555.01 88888.00 2009-06-23 14:39:08.000 174 30849.01 97.30 43555.05 88888.00 2009-06-23 14:39:09.000 174 30848.99 97.29 43555.04 88888.00 2009-06-23 14:39:10.000 174 30849.01 97.30 43555.09 53367.51 2009-06-23 14:39:11.000 174 30849.01 97.32 43555.06 88888.00 2009-06-23 14:39:12.000 174 30849.00 97.30 43555.04 88888.00 2009-06-23 14:39:13.000 174 30848.99 97.29 43555.04 88888.00 2009-06-23 14:39:14.000 174 30849.01 97.28 43555.00 88888.00 2009-06-23 14:39:15.000 174 30849.01 97.27 43555.00 53367.50 2009-06-23 14:39:16.000 174 30848.99 97.26 43555.05 88888.00 2009-06-23 14:39:17.000 174 30848.99 97.29 43555.04 88888.00 2009-06-23 14:39:18.000 174 30848.99 97.29 43555.08 88888.00 2009-06-23 14:39:19.000 174 30848.98 97.28 43555.05 88888.00 2009-06-23 14:39:20.000 174 30848.99 97.29 43554.97 53367.52 2009-06-23 14:39:21.000 174 30848.98 97.31 43554.93 88888.00 2009-06-23 14:39:22.000 174 30848.98 97.35 43554.95 88888.00 2009-06-23 14:39:23.000 174 30849.00 97.32 43554.97 88888.00 2009-06-23 14:39:24.000 174 30848.98 97.34 43554.99 88888.00 2009-06-23 14:39:25.000 174 30848.99 97.33 43555.04 53367.50 2009-06-23 14:39:26.000 174 30848.97 97.34 43555.06 88888.00 2009-06-23 14:39:27.000 174 30848.96 97.30 43555.03 88888.00 2009-06-23 14:39:28.000 174 30848.96 97.30 43555.07 88888.00 2009-06-23 14:39:29.000 174 30848.98 97.36 43555.13 88888.00 2009-06-23 14:39:30.000 174 30848.95 97.39 43555.16 53367.43 2009-06-23 14:39:31.000 174 30848.89 97.38 43555.13 88888.00 2009-06-23 14:39:32.000 174 30848.89 97.34 43555.08 88888.00 2009-06-23 14:39:33.000 174 30848.87 97.30 43555.17 88888.00 2009-06-23 14:39:34.000 174 30848.90 97.30 43555.13 88888.00 2009-06-23 14:39:35.000 174 30848.92 97.36 43555.07 53367.43 2009-06-23 14:39:36.000 174 30848.92 97.40 43555.03 88888.00 2009-06-23 14:39:37.000 174 30848.90 97.33 43555.02 88888.00 2009-06-23 14:39:38.000 174 30849.00 97.43 43554.96 88888.00 2009-06-23 14:39:39.000 174 30848.89 97.37 43555.05 88888.00 2009-06-23 14:39:40.000 174 30848.87 97.32 43555.11 53367.42 2009-06-23 14:39:41.000 174 30848.87 97.28 43555.05 88888.00 2009-06-23 14:39:42.000 174 30848.88 97.26 43555.03 88888.00 2009-06-23 14:39:43.000 174 30848.84 97.27 43555.09 88888.00 2009-06-23 14:39:44.000 174 30848.85 97.26 43555.06 88888.00 2009-06-23 14:39:45.000 174 30848.86 97.23 43555.00 53367.42 2009-06-23 14:39:46.000 174 30848.85 97.23 43555.02 88888.00 2009-06-23 14:39:47.000 174 30848.84 97.23 43555.00 88888.00 2009-06-23 14:39:48.000 174 30848.84 97.24 43555.02 88888.00 2009-06-23 14:39:49.000 174 30848.84 97.28 43555.03 88888.00 2009-06-23 14:39:50.000 174 30848.83 97.33 43555.07 53367.37 2009-06-23 14:39:51.000 174 30848.81 97.31 43555.09 88888.00 2009-06-23 14:39:52.000 174 30848.80 97.29 43555.05 88888.00 2009-06-23 14:39:53.000 174 30848.80 97.26 43555.04 88888.00 2009-06-23 14:39:54.000 174 30848.86 97.30 43555.01 88888.00 2009-06-23 14:39:55.000 174 30848.80 97.30 43554.92 53367.33 2009-06-23 14:39:56.000 174 30848.71 97.23 43555.02 88888.00 2009-06-23 14:39:57.000 174 30848.72 97.22 43555.02 88888.00 2009-06-23 14:39:58.000 174 30848.72 97.20 43555.04 88888.00 2009-06-23 14:39:59.000 174 30848.70 97.21 43555.08 88888.00 2009-06-23 14:40:00.000 174 30848.71 97.19 43555.05 53367.27 2009-06-23 14:40:01.000 174 30848.72 97.17 43555.05 88888.00 2009-06-23 14:40:02.000 174 30848.68 97.15 43555.04 88888.00 2009-06-23 14:40:03.000 174 30848.63 97.16 43555.07 88888.00 2009-06-23 14:40:04.000 174 30848.64 97.15 43555.11 88888.00 2009-06-23 14:40:05.000 174 30848.65 97.15 43555.08 53367.25 2009-06-23 14:40:06.000 174 30848.65 97.13 43555.11 88888.00 2009-06-23 14:40:07.000 174 30848.64 97.11 43555.11 88888.00 2009-06-23 14:40:08.000 174 30848.66 97.14 43555.08 88888.00 2009-06-23 14:40:09.000 174 30848.67 97.15 43555.07 88888.00 2009-06-23 14:40:10.000 174 30848.63 97.11 43555.10 53367.24 2009-06-23 14:40:11.000 174 30848.63 97.08 43555.13 88888.00 2009-06-23 14:40:12.000 174 30848.64 97.08 43555.06 88888.00 2009-06-23 14:40:13.000 174 30848.63 97.06 43555.02 88888.00 2009-06-23 14:40:14.000 174 30848.62 97.07 43555.01 88888.00 2009-06-23 14:40:15.000 174 30848.51 97.00 43555.07 53367.19 2009-06-23 14:40:16.000 174 30848.56 97.03 43555.11 88888.00 2009-06-23 14:40:17.000 174 30848.65 97.09 43554.99 88888.00 2009-06-23 14:40:18.000 174 30848.62 97.09 43555.00 88888.00 2009-06-23 14:40:19.000 174 30848.61 97.06 43555.02 88888.00 2009-06-23 14:40:20.000 174 30848.57 97.04 43555.03 53367.15 2009-06-23 14:40:21.000 174 30848.54 97.01 43555.01 88888.00 2009-06-23 14:40:22.000 174 30848.53 96.97 43555.04 88888.00 2009-06-23 14:40:23.000 174 30848.53 97.01 43555.01 88888.00 2009-06-23 14:40:24.000 174 30848.50 97.02 43555.07 88888.00 2009-06-23 14:40:25.000 174 30848.47 97.04 43555.05 53367.17 2009-06-23 14:40:26.000 174 30848.47 97.04 43555.02 88888.00 2009-06-23 14:40:27.000 174 30848.42 97.01 43554.92 88888.00 2009-06-23 14:40:28.000 174 30848.43 97.07 43554.96 88888.00 2009-06-23 14:40:29.000 174 30848.46 97.04 43555.04 88888.00 2009-06-23 14:40:30.000 174 30848.50 97.06 43555.04 53367.05 2009-06-23 14:40:31.000 174 30848.48 97.04 43555.04 88888.00 2009-06-23 14:40:32.000 174 30848.49 97.02 43555.05 88888.00 2009-06-23 14:40:33.000 174 30848.50 97.00 43555.03 88888.00 2009-06-23 14:40:34.000 174 30848.52 97.04 43555.03 88888.00 2009-06-23 14:40:35.000 174 30848.49 97.02 43555.08 53367.14 2009-06-23 14:40:36.000 174 30848.52 96.99 43555.06 88888.00 2009-06-23 14:40:37.000 174 30848.56 97.01 43555.02 88888.00 2009-06-23 14:40:38.000 174 30848.54 96.99 43554.99 88888.00 2009-06-23 14:40:39.000 174 30848.56 97.00 43555.00 88888.00 2009-06-23 14:40:40.000 174 30848.56 97.00 43555.01 53367.18 2009-06-23 14:40:41.000 174 30848.55 97.02 43555.01 88888.00 2009-06-23 14:40:42.000 174 30848.55 97.02 43555.07 88888.00 2009-06-23 14:40:43.000 174 30848.57 97.06 43555.08 88888.00 2009-06-23 14:40:44.000 174 30848.59 97.05 43555.10 88888.00 2009-06-23 14:40:45.000 174 30848.55 96.96 43555.12 53367.16 2009-06-23 14:40:46.000 174 30848.57 96.96 43555.13 88888.00 2009-06-23 14:40:47.000 174 30848.56 97.01 43555.10 88888.00 2009-06-23 14:40:48.000 174 30848.57 97.01 43555.06 88888.00 2009-06-23 14:40:49.000 174 30848.59 97.05 43555.05 88888.00 2009-06-23 14:40:50.000 174 30848.59 97.09 43555.08 53367.20 2009-06-23 14:40:51.000 174 30848.57 97.10 43555.07 88888.00 2009-06-23 14:40:52.000 174 30848.59 97.13 43555.10 88888.00 2009-06-23 14:40:53.000 174 30848.57 97.10 43555.15 88888.00 2009-06-23 14:40:54.000 174 30848.56 97.09 43555.15 88888.00 2009-06-23 14:40:55.000 174 30848.55 97.08 43555.13 53367.22 2009-06-23 14:40:56.000 174 30848.58 97.10 43555.09 88888.00 2009-06-23 14:40:57.000 174 30848.59 97.10 43555.04 88888.00 2009-06-23 14:40:58.000 174 30848.59 97.09 43555.06 88888.00 2009-06-23 14:40:59.000 174 30848.56 97.11 43555.09 88888.00 2009-06-23 14:41:00.000 174 30848.56 97.13 43555.06 53367.23 2009-06-23 14:41:01.000 174 30848.56 97.14 43555.08 88888.00 2009-06-23 14:41:02.000 174 30848.57 97.15 43555.09 88888.00 2009-06-23 14:41:03.000 174 30848.64 97.20 43555.11 88888.00 2009-06-23 14:41:04.000 174 30848.65 97.20 43555.09 88888.00 2009-06-23 14:41:05.000 174 30848.60 97.19 43555.08 53367.25 2009-06-23 14:41:06.000 174 30848.61 97.20 43555.06 88888.00 2009-06-23 14:41:07.000 174 30848.64 97.21 43555.06 88888.00 2009-06-23 14:41:08.000 174 30848.64 97.22 43555.06 88888.00 2009-06-23 14:41:09.000 174 30848.63 97.23 43555.11 88888.00 2009-06-23 14:41:10.000 174 30848.65 97.24 43555.07 53367.29 2009-06-23 14:41:11.000 174 30848.66 97.26 43555.04 88888.00 2009-06-23 14:41:12.000 174 30848.67 97.27 43555.13 88888.00 2009-06-23 14:41:13.000 174 30848.67 97.27 43555.19 88888.00 2009-06-23 14:41:14.000 174 30848.67 97.26 43555.17 88888.00 2009-06-23 14:41:15.000 174 30848.67 97.21 43555.16 53367.34 2009-06-23 14:41:16.000 174 30848.66 97.21 43555.14 88888.00 2009-06-23 14:41:17.000 174 30848.66 97.22 43555.13 88888.00 2009-06-23 14:41:18.000 174 30848.70 97.23 43555.11 88888.00 2009-06-23 14:41:19.000 174 30848.73 97.27 43555.11 88888.00 2009-06-23 14:41:20.000 174 30848.75 97.28 43555.13 53367.37 2009-06-23 14:41:21.000 174 30848.75 97.27 43555.11 88888.00 2009-06-23 14:41:22.000 174 30848.76 97.27 43555.12 88888.00 2009-06-23 14:41:23.000 174 30848.76 97.28 43555.16 88888.00 2009-06-23 14:41:24.000 174 30848.78 97.27 43555.17 88888.00 2009-06-23 14:41:25.000 174 30848.77 97.25 43555.16 53367.41 2009-06-23 14:41:26.000 174 30848.74 97.24 43555.13 88888.00 2009-06-23 14:41:27.000 174 30848.70 97.22 43555.14 88888.00 2009-06-23 14:41:28.000 174 30848.67 97.16 43555.23 88888.00 2009-06-23 14:41:29.000 174 30848.80 97.28 43555.11 88888.00 2009-06-23 14:41:30.000 174 30848.82 97.31 43555.13 53367.40 2009-06-23 14:41:31.000 174 30848.81 97.30 43555.13 88888.00 2009-06-23 14:41:32.000 174 30848.80 97.28 43555.14 88888.00 2009-06-23 14:41:33.000 174 30848.80 97.25 43555.15 88888.00 2009-06-23 14:41:34.000 174 30848.77 97.28 43555.13 88888.00 2009-06-23 14:41:35.000 174 30848.74 97.29 43555.10 53367.46 2009-06-23 14:41:36.000 174 30848.74 97.30 43555.11 88888.00 2009-06-23 14:41:37.000 174 30848.73 97.32 43555.15 88888.00 2009-06-23 14:41:38.000 174 30848.76 97.37 43555.20 88888.00 2009-06-23 14:41:39.000 174 30848.77 97.40 43555.23 88888.00 2009-06-23 14:41:40.000 174 30848.78 97.44 43555.17 53367.43 2009-06-23 14:41:41.000 174 30848.81 97.45 43555.14 88888.00 2009-06-23 14:41:42.000 174 30848.82 97.49 43555.11 88888.00 2009-06-23 14:41:43.000 174 30848.80 97.46 43555.15 88888.00 2009-06-23 14:41:44.000 174 30848.81 97.46 43555.16 88888.00 2009-06-23 14:41:45.000 174 30848.80 97.44 43555.18 53367.41 2009-06-23 14:41:46.000 174 30848.80 97.39 43555.15 88888.00 2009-06-23 14:41:47.000 174 30848.80 97.37 43555.16 88888.00 2009-06-23 14:41:48.000 174 30848.80 97.37 43555.20 88888.00 2009-06-23 14:41:49.000 174 30848.78 97.38 43555.19 88888.00 2009-06-23 14:41:50.000 174 30848.79 97.42 43555.19 53367.42 2009-06-23 14:41:51.000 174 30848.80 97.43 43555.14 88888.00 2009-06-23 14:41:52.000 174 30848.82 97.42 43555.18 88888.00 2009-06-23 14:41:53.000 174 30848.79 97.46 43555.21 88888.00 2009-06-23 14:41:54.000 174 30848.75 97.47 43555.19 88888.00 2009-06-23 14:41:55.000 174 30848.70 97.52 43555.18 53367.36 2009-06-23 14:41:56.000 174 30848.71 97.58 43555.18 88888.00 2009-06-23 14:41:57.000 174 30848.68 97.57 43555.13 88888.00 2009-06-23 14:41:58.000 174 30848.67 97.58 43555.14 88888.00 2009-06-23 14:41:59.000 174 30848.66 97.64 43555.15 88888.00 2009-06-23 14:42:00.000 174 30848.69 97.68 43555.13 53367.29 2009-06-23 14:42:01.000 174 30848.72 97.70 43555.11 88888.00 2009-06-23 14:42:02.000 174 30848.74 97.71 43555.13 88888.00 2009-06-23 14:42:03.000 174 30848.74 97.72 43555.14 88888.00 2009-06-23 14:42:04.000 174 30848.78 97.76 43555.07 88888.00 2009-06-23 14:42:05.000 174 30848.82 97.79 43555.03 53367.34 2009-06-23 14:42:06.000 174 30848.83 97.80 43555.03 88888.00 2009-06-23 14:42:07.000 174 30848.81 97.80 43555.06 88888.00 2009-06-23 14:42:08.000 174 30848.82 97.80 43555.09 88888.00 2009-06-23 14:42:09.000 174 30848.85 97.77 43555.09 88888.00 2009-06-23 14:42:10.000 174 30848.87 97.78 43555.06 53367.35 2009-06-23 14:42:11.000 174 30848.91 97.79 43555.01 88888.00 2009-06-23 14:42:12.000 174 30848.97 97.77 43554.99 88888.00 2009-06-23 14:42:13.000 174 30848.98 97.78 43554.98 88888.00 2009-06-23 14:42:14.000 174 30848.99 97.78 43554.96 88888.00 2009-06-23 14:42:15.000 174 30849.04 97.75 43554.95 53367.33 2009-06-23 14:42:16.000 174 30849.05 97.71 43554.97 88888.00 2009-06-23 14:42:17.000 174 30849.09 97.69 43554.93 88888.00 2009-06-23 14:42:18.000 174 30849.12 97.63 43554.96 88888.00 2009-06-23 14:42:19.000 174 30849.15 97.58 43554.97 88888.00 2009-06-23 14:42:20.000 174 30849.19 97.53 43554.96 53367.51 2009-06-23 14:42:21.000 174 30849.20 97.49 43554.99 88888.00 2009-06-23 14:42:22.000 174 30849.22 97.48 43555.06 88888.00 2009-06-23 14:42:23.000 174 30849.20 97.52 43555.06 88888.00 2009-06-23 14:42:24.000 174 30849.17 97.51 43555.09 88888.00 2009-06-23 14:42:25.000 174 30849.14 97.53 43555.11 53367.57 2009-06-23 14:42:26.000 174 30849.13 97.55 43555.08 88888.00 2009-06-23 14:42:27.000 174 30849.12 97.55 43555.12 88888.00 2009-06-23 14:42:28.000 174 30849.13 97.51 43555.06 88888.00 2009-06-23 14:42:29.000 174 30849.11 97.47 43555.05 88888.00 2009-06-23 14:42:30.000 174 30849.10 97.48 43555.08 53367.58 2009-06-23 14:42:31.000 174 30849.06 97.47 43555.10 88888.00 2009-06-23 14:42:32.000 174 30849.05 97.44 43555.13 88888.00 2009-06-23 14:42:33.000 174 30849.01 97.45 43555.13 88888.00 2009-06-23 14:42:34.000 174 30849.00 97.44 43555.13 88888.00 2009-06-23 14:42:35.000 174 30849.01 97.49 43555.12 53367.59 2009-06-23 14:42:36.000 174 30849.01 97.54 43555.10 88888.00 2009-06-23 14:42:37.000 174 30849.09 97.59 43555.04 88888.00 2009-06-23 14:42:38.000 174 30849.01 97.54 43555.01 88888.00 2009-06-23 14:42:39.000 174 30848.88 97.40 43555.22 88888.00 2009-06-23 14:42:40.000 174 30848.99 97.45 43555.16 53367.47 2009-06-23 14:42:41.000 174 30848.99 97.47 43555.12 88888.00 2009-06-23 14:42:42.000 174 30848.99 97.45 43555.13 88888.00 2009-06-23 14:42:43.000 174 30848.98 97.43 43555.15 88888.00 2009-06-23 14:42:44.000 174 30848.99 97.43 43555.13 88888.00 2009-06-23 14:42:45.000 174 30848.97 97.43 43555.15 53367.57 2009-06-23 14:42:46.000 174 30848.97 97.44 43555.18 88888.00 2009-06-23 14:42:47.000 174 30848.96 97.47 43555.11 88888.00 2009-06-23 14:42:48.000 174 30848.95 97.49 43555.13 88888.00 2009-06-23 14:42:49.000 174 30848.93 97.46 43555.13 88888.00 2009-06-23 14:42:50.000 174 30848.93 97.42 43555.16 53367.54 2009-06-23 14:42:51.000 174 30848.94 97.48 43555.16 88888.00 2009-06-23 14:42:52.000 174 30848.93 97.46 43555.16 88888.00 2009-06-23 14:42:53.000 174 30848.93 97.46 43555.17 88888.00 2009-06-23 14:42:54.000 174 30848.96 97.46 43555.17 88888.00 2009-06-23 14:42:55.000 174 30848.96 97.44 43555.13 53367.54 2009-06-23 14:42:56.000 174 30848.94 97.44 43555.09 88888.00 2009-06-23 14:42:57.000 174 30848.92 97.44 43555.15 88888.00 2009-06-23 14:42:58.000 174 30848.92 97.42 43555.17 88888.00 2009-06-23 14:42:59.000 174 30848.91 97.39 43555.17 88888.00 2009-06-23 14:43:00.000 174 30848.88 97.39 43555.17 53367.53 2009-06-23 14:43:01.000 174 30848.90 97.43 43555.18 88888.00 2009-06-23 14:43:02.000 174 30848.96 97.46 43555.13 88888.00 2009-06-23 14:43:03.000 174 30848.90 97.41 43555.13 88888.00 2009-06-23 14:43:04.000 174 30848.87 97.39 43555.17 88888.00 2009-06-23 14:43:05.000 174 30848.91 97.41 43555.14 53367.46 2009-06-23 14:43:06.000 174 30848.88 97.42 43555.15 88888.00 2009-06-23 14:43:07.000 174 30848.84 97.46 43555.18 88888.00 2009-06-23 14:43:08.000 174 30848.83 97.42 43555.17 88888.00 2009-06-23 14:43:09.000 174 30848.83 97.42 43555.17 88888.00 2009-06-23 14:43:10.000 174 30848.83 97.42 43555.17 53367.50 2009-06-23 14:43:11.000 174 30848.81 97.41 43555.17 88888.00 2009-06-23 14:43:12.000 174 30848.84 97.43 43555.20 88888.00 2009-06-23 14:43:13.000 174 30848.86 97.43 43555.16 88888.00 2009-06-23 14:43:14.000 174 30848.87 97.42 43555.15 88888.00 2009-06-23 14:43:15.000 174 30848.82 97.38 43555.17 53367.49 2009-06-23 14:43:16.000 174 30848.82 97.38 43555.19 88888.00 2009-06-23 14:43:17.000 174 30848.81 97.36 43555.19 88888.00 2009-06-23 14:43:18.000 174 30848.82 97.37 43555.14 88888.00 2009-06-23 14:43:19.000 174 30848.87 97.37 43555.15 88888.00 2009-06-23 14:43:20.000 174 30848.85 97.33 43555.20 53367.48 2009-06-23 14:43:21.000 174 30848.85 97.33 43555.17 88888.00 2009-06-23 14:43:22.000 174 30848.85 97.29 43555.07 88888.00 2009-06-23 14:43:23.000 174 30848.85 97.34 43555.09 88888.00 2009-06-23 14:43:24.000 174 30848.87 97.37 43555.06 88888.00 2009-06-23 14:43:25.000 174 30848.85 97.34 43555.09 53367.43 2009-06-23 14:43:26.000 174 30848.86 97.36 43555.06 88888.00 2009-06-23 14:43:27.000 174 30848.84 97.32 43555.06 88888.00 2009-06-23 14:43:28.000 174 30848.84 97.36 43555.09 88888.00 2009-06-23 14:43:29.000 174 30848.82 97.31 43555.08 88888.00 2009-06-23 14:43:30.000 174 30848.81 97.27 43555.06 53367.43 2009-06-23 14:43:31.000 174 30848.83 97.28 43555.03 88888.00 2009-06-23 14:43:32.000 174 30848.81 97.31 43555.05 88888.00 2009-06-23 14:43:33.000 174 30848.83 97.32 43555.07 88888.00 2009-06-23 14:43:34.000 174 30848.82 97.34 43555.04 88888.00 2009-06-23 14:43:35.000 174 30848.80 97.31 43555.04 53367.44 2009-06-23 14:43:36.000 174 30848.81 97.31 43555.09 88888.00 2009-06-23 14:43:37.000 174 30848.82 97.25 43555.12 88888.00 2009-06-23 14:43:38.000 174 30848.79 97.26 43555.10 88888.00 2009-06-23 14:43:39.000 174 30848.78 97.31 43555.11 88888.00 2009-06-23 14:43:40.000 174 30848.76 97.33 43555.07 53367.44 2009-06-23 14:43:41.000 174 30848.73 97.31 43555.05 88888.00 2009-06-23 14:43:42.000 174 30848.72 97.33 43555.07 88888.00 2009-06-23 14:43:43.000 174 30848.71 97.31 43555.08 88888.00 2009-06-23 14:43:44.000 174 30848.69 97.33 43555.07 88888.00 2009-06-23 14:43:45.000 174 30848.70 97.38 43555.09 53367.39 2009-06-23 14:43:46.000 174 30848.71 97.42 43555.11 88888.00 2009-06-23 14:43:47.000 174 30848.70 97.39 43555.12 88888.00 2009-06-23 14:43:48.000 174 30848.67 97.36 43555.09 88888.00 2009-06-23 14:43:49.000 174 30848.68 97.35 43555.10 88888.00 2009-06-23 14:43:50.000 174 30848.71 97.36 43555.11 53367.42 2009-06-23 14:43:51.000 174 30848.71 97.40 43555.11 88888.00 2009-06-23 14:43:52.000 174 30848.71 97.41 43555.14 88888.00 2009-06-23 14:43:53.000 174 30848.70 97.42 43555.15 88888.00 2009-06-23 14:43:54.000 174 30848.68 97.39 43555.18 88888.00 2009-06-23 14:43:55.000 174 30848.70 97.41 43555.16 53367.40 2009-06-23 14:43:56.000 174 30848.72 97.40 43555.11 88888.00 2009-06-23 14:43:57.000 174 30848.73 97.42 43555.12 88888.00 2009-06-23 14:43:58.000 174 30848.71 97.41 43555.11 88888.00 2009-06-23 14:43:59.000 174 30848.69 97.40 43555.14 88888.00 2009-06-23 14:44:00.000 174 30848.68 97.39 43555.18 53367.39 2009-06-23 14:44:01.000 174 30848.65 97.37 43555.23 88888.00 2009-06-23 14:44:02.000 174 30848.66 97.35 43555.17 88888.00 2009-06-23 14:44:03.000 174 30848.64 97.33 43555.16 88888.00 2009-06-23 14:44:04.000 174 30848.67 97.34 43555.20 88888.00 2009-06-23 14:44:05.000 174 30848.65 97.34 43555.18 53367.40 2009-06-23 14:44:06.000 174 30848.63 97.36 43555.16 88888.00 2009-06-23 14:44:07.000 174 30848.66 97.36 43555.18 88888.00 2009-06-23 14:44:08.000 174 30848.65 97.38 43555.17 88888.00 2009-06-23 14:44:09.000 174 30848.63 97.43 43555.12 88888.00 2009-06-23 14:44:10.000 174 30848.60 97.43 43555.13 53367.37 2009-06-23 14:44:11.000 174 30848.56 97.42 43555.14 88888.00 2009-06-23 14:44:12.000 174 30848.55 97.43 43555.18 88888.00 2009-06-23 14:44:13.000 174 30848.56 97.41 43555.16 88888.00 2009-06-23 14:44:14.000 174 30848.58 97.39 43555.16 88888.00 2009-06-23 14:44:15.000 174 30848.59 97.39 43555.19 53367.35 2009-06-23 14:44:16.000 174 30848.60 97.42 43555.15 88888.00 2009-06-23 14:44:17.000 174 30848.61 97.37 43555.10 88888.00 2009-06-23 14:44:18.000 174 30848.61 97.39 43555.14 88888.00 2009-06-23 14:44:19.000 174 30848.62 97.42 43555.17 88888.00 2009-06-23 14:44:20.000 174 30848.64 97.45 43555.21 53367.35 2009-06-23 14:44:21.000 174 30848.63 97.45 43555.20 88888.00 2009-06-23 14:44:22.000 174 30848.61 97.44 43555.17 88888.00 2009-06-23 14:44:23.000 174 30848.61 97.45 43555.18 88888.00 2009-06-23 14:44:24.000 174 30848.58 97.47 43555.14 88888.00 2009-06-23 14:44:25.000 174 30848.62 97.47 43555.13 53367.33 2009-06-23 14:44:26.000 174 30848.64 97.45 43555.14 88888.00 2009-06-23 14:44:27.000 174 30848.63 97.46 43555.17 88888.00 2009-06-23 14:44:28.000 174 30848.63 97.49 43555.13 88888.00 2009-06-23 14:44:29.000 174 30848.63 97.53 43555.14 88888.00 2009-06-23 14:44:30.000 174 30848.61 97.51 43555.13 53367.31 2009-06-23 14:44:31.000 174 30848.60 97.51 43555.13 88888.00 2009-06-23 14:44:32.000 174 30848.56 97.45 43555.10 88888.00 2009-06-23 14:44:33.000 174 30848.56 97.44 43555.07 88888.00 2009-06-23 14:44:34.000 174 30848.59 97.48 43555.08 88888.00 2009-06-23 14:44:35.000 174 30848.64 97.52 43555.11 53367.30 2009-06-23 14:44:36.000 174 30848.60 97.52 43555.09 88888.00 2009-06-23 14:44:37.000 174 30848.56 97.50 43555.15 88888.00 2009-06-23 14:44:38.000 174 30848.58 97.50 43555.17 88888.00 2009-06-23 14:44:39.000 174 30848.59 97.49 43555.18 88888.00 2009-06-23 14:44:40.000 174 30848.59 97.51 43555.16 53367.30 2009-06-23 14:44:41.000 174 30848.53 97.52 43555.12 88888.00 2009-06-23 14:44:42.000 174 30848.54 97.53 43555.14 88888.00 2009-06-23 14:44:43.000 174 30848.56 97.54 43555.14 88888.00 2009-06-23 14:44:44.000 174 30848.57 97.53 43555.13 88888.00 2009-06-23 14:44:45.000 174 30848.58 97.56 43555.19 53367.29 2009-06-23 14:44:46.000 174 30848.56 97.52 43555.13 88888.00 2009-06-23 14:44:47.000 174 30848.59 97.53 43555.15 88888.00 2009-06-23 14:44:48.000 174 30848.60 97.53 43555.17 88888.00 2009-06-23 14:44:49.000 174 30848.57 97.50 43555.16 88888.00 2009-06-23 14:44:50.000 174 30848.56 97.53 43555.13 53367.29 2009-06-23 14:44:51.000 174 30848.56 97.51 43555.17 88888.00 2009-06-23 14:44:52.000 174 30848.52 97.50 43555.21 88888.00 2009-06-23 14:44:53.000 174 30848.52 97.53 43555.21 88888.00 2009-06-23 14:44:54.000 174 30848.54 97.56 43555.14 88888.00 2009-06-23 14:44:55.000 174 30848.54 97.58 43555.12 53367.29 2009-06-23 14:44:56.000 174 30848.51 97.61 43555.18 88888.00 2009-06-23 14:44:57.000 174 30848.49 97.60 43555.13 88888.00 2009-06-23 14:44:58.000 174 30848.48 97.55 43555.11 88888.00 2009-06-23 14:44:59.000 174 30848.51 97.55 43555.15 88888.00 2009-06-23 14:45:00.000 174 30848.47 97.56 43555.12 53367.26 2009-06-23 14:45:01.000 174 30848.44 97.53 43555.16 88888.00 2009-06-23 14:45:02.000 174 30848.44 97.50 43555.17 88888.00 2009-06-23 14:45:03.000 174 30848.47 97.51 43555.16 88888.00 2009-06-23 14:45:04.000 174 30848.49 97.55 43555.16 88888.00 2009-06-23 14:45:05.000 174 30848.48 97.54 43555.17 53367.27 2009-06-23 14:45:06.000 174 30848.49 97.53 43555.17 88888.00 2009-06-23 14:45:07.000 174 30848.46 97.57 43555.20 88888.00 2009-06-23 14:45:08.000 174 30848.46 97.59 43555.18 88888.00 2009-06-23 14:45:09.000 174 30848.47 97.59 43555.17 88888.00 2009-06-23 14:45:10.000 174 30848.42 97.55 43555.19 53367.30 2009-06-23 14:45:11.000 174 30848.47 97.57 43555.21 88888.00 2009-06-23 14:45:12.000 174 30848.44 97.58 43555.18 88888.00 2009-06-23 14:45:13.000 174 30848.44 97.61 43555.17 88888.00 2009-06-23 14:45:14.000 174 30848.48 97.60 43555.20 88888.00 2009-06-23 14:45:15.000 174 30848.47 97.58 43555.15 53367.29 2009-06-23 14:45:16.000 174 30848.46 97.60 43555.16 88888.00 2009-06-23 14:45:17.000 174 30848.45 97.63 43555.17 88888.00 2009-06-23 14:45:18.000 174 30848.47 97.67 43555.22 88888.00 2009-06-23 14:45:19.000 174 30848.43 97.66 43555.22 88888.00 2009-06-23 14:45:20.000 174 30848.47 97.61 43555.20 53367.28 2009-06-23 14:45:21.000 174 30848.47 97.62 43555.18 88888.00 2009-06-23 14:45:22.000 174 30848.48 97.63 43555.18 88888.00 2009-06-23 14:45:23.000 174 30848.45 97.63 43555.18 88888.00 2009-06-23 14:45:24.000 174 30848.47 97.63 43555.22 88888.00 2009-06-23 14:45:25.000 174 30848.44 97.60 43555.23 53367.32 2009-06-23 14:45:26.000 174 30848.44 97.59 43555.20 88888.00 2009-06-23 14:45:27.000 174 30848.45 97.57 43555.21 88888.00 2009-06-23 14:45:28.000 174 30848.45 97.59 43555.19 88888.00 2009-06-23 14:45:29.000 174 30848.45 97.61 43555.18 88888.00 2009-06-23 14:45:30.000 174 30848.43 97.61 43555.17 53367.30 2009-06-23 14:45:31.000 174 30848.47 97.58 43555.16 88888.00 2009-06-23 14:45:32.000 174 30848.49 97.62 43555.18 88888.00 2009-06-23 14:45:33.000 174 30848.47 97.65 43555.21 88888.00 2009-06-23 14:45:34.000 174 30848.49 97.62 43555.16 88888.00 2009-06-23 14:45:35.000 174 30848.49 97.63 43555.17 53367.29 2009-06-23 14:45:36.000 174 30848.50 97.69 43555.21 88888.00 2009-06-23 14:45:37.000 174 30848.48 97.67 43555.21 88888.00 2009-06-23 14:45:38.000 174 30848.49 97.65 43555.16 88888.00 2009-06-23 14:45:39.000 174 30848.53 97.65 43555.15 88888.00 2009-06-23 14:45:40.000 174 30848.52 97.67 43555.14 53367.30 2009-06-23 14:45:41.000 174 30848.51 97.62 43555.13 88888.00 2009-06-23 14:45:42.000 174 30848.50 97.64 43555.16 88888.00 2009-06-23 14:45:43.000 174 30848.51 97.63 43555.23 88888.00 2009-06-23 14:45:44.000 174 30848.53 97.63 43555.22 88888.00 2009-06-23 14:45:45.000 174 30848.48 97.62 43555.21 53367.29 2009-06-23 14:45:46.000 174 30848.49 97.64 43555.23 88888.00 2009-06-23 14:45:47.000 174 30848.47 97.58 43555.22 88888.00 2009-06-23 14:45:48.000 174 30848.46 97.60 43555.18 88888.00 2009-06-23 14:45:49.000 174 30848.49 97.68 43555.18 88888.00 2009-06-23 14:45:50.000 174 30848.51 97.65 43555.18 53367.31 2009-06-23 14:45:51.000 174 30848.51 97.64 43555.14 88888.00 2009-06-23 14:45:52.000 174 30848.54 97.69 43555.19 88888.00 2009-06-23 14:45:53.000 174 30848.55 97.68 43555.21 88888.00 2009-06-23 14:45:54.000 174 30848.53 97.70 43555.21 88888.00 2009-06-23 14:45:55.000 174 30848.54 97.73 43555.18 53367.34 2009-06-23 14:45:56.000 174 30848.51 97.74 43555.20 88888.00 2009-06-23 14:45:57.000 174 30848.50 97.71 43555.23 88888.00 2009-06-23 14:45:58.000 174 30848.48 97.71 43555.28 88888.00 2009-06-23 14:45:59.000 174 30848.50 97.73 43555.27 88888.00 2009-06-23 14:46:00.000 174 30848.54 97.74 43555.24 53367.35 2009-06-23 14:46:01.000 174 30848.51 97.74 43555.23 88888.00 2009-06-23 14:46:02.000 174 30848.53 97.77 43555.25 88888.00 2009-06-23 14:46:03.000 174 30848.52 97.77 43555.24 88888.00 2009-06-23 14:46:04.000 174 30848.49 97.78 43555.25 88888.00 2009-06-23 14:46:05.000 174 30848.49 97.76 43555.26 53367.35 2009-06-23 14:46:06.000 174 30848.52 97.73 43555.25 88888.00 2009-06-23 14:46:07.000 174 30848.53 97.76 43555.24 88888.00 2009-06-23 14:46:08.000 174 30848.53 97.74 43555.24 88888.00 2009-06-23 14:46:09.000 174 30848.51 97.70 43555.24 88888.00 2009-06-23 14:46:10.000 174 30848.52 97.75 43555.31 53367.36 2009-06-23 14:46:11.000 174 30848.54 97.75 43555.27 88888.00 2009-06-23 14:46:12.000 174 30848.52 97.74 43555.23 88888.00 2009-06-23 14:46:13.000 174 30848.55 97.68 43555.29 88888.00 2009-06-23 14:46:14.000 174 30848.55 97.70 43555.25 88888.00 2009-06-23 14:46:15.000 174 30848.56 97.68 43555.27 53367.35 2009-06-23 14:46:16.000 174 30848.52 97.71 43555.30 88888.00 2009-06-23 14:46:17.000 174 30848.49 97.74 43555.32 88888.00 2009-06-23 14:46:18.000 174 30848.52 97.73 43555.25 88888.00 2009-06-23 14:46:19.000 174 30848.53 97.74 43555.22 88888.00 2009-06-23 14:46:20.000 174 30848.53 97.70 43555.24 53367.36 2009-06-23 14:46:21.000 174 30848.53 97.69 43555.24 88888.00 2009-06-23 14:46:22.000 174 30848.53 97.68 43555.24 88888.00 2009-06-23 14:46:23.000 174 30848.53 97.68 43555.23 88888.00 2009-06-23 14:46:24.000 174 30848.48 97.67 43555.23 88888.00 2009-06-23 14:46:25.000 174 30848.49 97.66 43555.24 53367.36 2009-06-23 14:46:26.000 174 30848.47 97.63 43555.23 88888.00 2009-06-23 14:46:27.000 174 30848.49 97.61 43555.20 88888.00 2009-06-23 14:46:28.000 174 30848.48 97.63 43555.23 88888.00 2009-06-23 14:46:29.000 174 30848.51 97.65 43555.25 88888.00 2009-06-23 14:46:30.000 174 30848.49 97.66 43555.26 53367.36 2009-06-23 14:46:31.000 174 30848.50 97.67 43555.27 88888.00 2009-06-23 14:46:32.000 174 30848.50 97.66 43555.28 88888.00 2009-06-23 14:46:33.000 174 30848.50 97.65 43555.30 88888.00 2009-06-23 14:46:34.000 174 30848.51 97.67 43555.27 88888.00 2009-06-23 14:46:35.000 174 30848.52 97.66 43555.24 53367.35 2009-06-23 14:46:36.000 174 30848.54 97.62 43555.18 88888.00 2009-06-23 14:46:37.000 174 30848.53 97.62 43555.23 88888.00 2009-06-23 14:46:38.000 174 30848.55 97.65 43555.28 88888.00 2009-06-23 14:46:39.000 174 30848.52 97.62 43555.28 88888.00 2009-06-23 14:46:40.000 174 30848.53 97.62 43555.28 53367.36 2009-06-23 14:46:41.000 174 30848.53 97.62 43555.25 88888.00 2009-06-23 14:46:42.000 174 30848.49 97.65 43555.20 88888.00 2009-06-23 14:46:43.000 174 30848.47 97.62 43555.20 88888.00 2009-06-23 14:46:44.000 174 30848.49 97.63 43555.18 88888.00 2009-06-23 14:46:45.000 174 30848.48 97.65 43555.18 53367.35 2009-06-23 14:46:46.000 174 30848.47 97.61 43555.18 88888.00 2009-06-23 14:46:47.000 174 30848.48 97.58 43555.19 88888.00 2009-06-23 14:46:48.000 174 30848.47 97.60 43555.21 88888.00 2009-06-23 14:46:49.000 174 30848.43 97.57 43555.25 88888.00 2009-06-23 14:46:50.000 174 30848.45 97.59 43555.23 53367.34 2009-06-23 14:46:51.000 174 30848.47 97.58 43555.20 88888.00 2009-06-23 14:46:52.000 174 30848.48 97.53 43555.21 88888.00 2009-06-23 14:46:53.000 174 30848.48 97.53 43555.29 88888.00 2009-06-23 14:46:54.000 174 30848.45 97.53 43555.30 88888.00 2009-06-23 14:46:55.000 174 30848.47 97.55 43555.24 53367.38 2009-06-23 14:46:56.000 174 30848.51 97.52 43555.24 88888.00 2009-06-23 14:46:57.000 174 30848.47 97.47 43555.26 88888.00 2009-06-23 14:46:58.000 174 30848.49 97.50 43555.26 88888.00 2009-06-23 14:46:59.000 174 30848.48 97.50 43555.25 88888.00 2009-06-23 14:47:00.000 174 30848.46 97.48 43555.24 53367.40 2009-06-23 14:47:01.000 174 30848.51 97.50 43555.21 88888.00 2009-06-23 14:47:02.000 174 30848.48 97.50 43555.24 88888.00 2009-06-23 14:47:03.000 174 30848.46 97.52 43555.25 88888.00 2009-06-23 14:47:04.000 174 30848.45 97.53 43555.27 88888.00 2009-06-23 14:47:05.000 174 30848.48 97.55 43555.27 53367.37 2009-06-23 14:47:06.000 174 30848.45 97.55 43555.24 88888.00 2009-06-23 14:47:07.000 174 30848.43 97.54 43555.26 88888.00 2009-06-23 14:47:08.000 174 30848.47 97.52 43555.27 88888.00 2009-06-23 14:47:09.000 174 30848.46 97.51 43555.23 88888.00 2009-06-23 14:47:10.000 174 30848.45 97.47 43555.27 53367.36 2009-06-23 14:47:11.000 174 30848.42 97.45 43555.22 88888.00 2009-06-23 14:47:12.000 174 30848.43 97.43 43555.21 88888.00 2009-06-23 14:47:13.000 174 30848.44 97.41 43555.24 88888.00 2009-06-23 14:47:14.000 174 30848.44 97.44 43555.23 88888.00 2009-06-23 14:47:15.000 174 30848.43 97.45 43555.27 53367.36 2009-06-23 14:47:16.000 174 30848.44 97.45 43555.24 88888.00 2009-06-23 14:47:17.000 174 30848.44 97.48 43555.23 88888.00 2009-06-23 14:47:18.000 174 30848.45 97.45 43555.24 88888.00 2009-06-23 14:47:19.000 174 30848.46 97.44 43555.25 88888.00 2009-06-23 14:47:20.000 174 30848.42 97.43 43555.26 53367.37 2009-06-23 14:47:21.000 174 30848.43 97.42 43555.25 88888.00 2009-06-23 14:47:22.000 174 30848.45 97.43 43555.23 88888.00 2009-06-23 14:47:23.000 174 30848.49 97.40 43555.21 88888.00 2009-06-23 14:47:24.000 174 30848.47 97.39 43555.23 88888.00 2009-06-23 14:47:25.000 174 30848.50 97.39 43555.19 53367.37 2009-06-23 14:47:26.000 174 30848.53 97.41 43555.16 88888.00 2009-06-23 14:47:27.000 174 30848.49 97.41 43555.15 88888.00 2009-06-23 14:47:28.000 174 30848.50 97.38 43555.21 88888.00 2009-06-23 14:47:29.000 174 30848.50 97.39 43555.25 88888.00 2009-06-23 14:47:30.000 174 30848.48 97.41 43555.34 53367.36 2009-06-23 14:47:31.000 174 30848.50 97.40 43555.36 88888.00 2009-06-23 14:47:32.000 174 30848.50 97.38 43555.34 88888.00 2009-06-23 14:47:33.000 174 30848.46 97.37 43555.35 88888.00 2009-06-23 14:47:34.000 174 30848.46 97.38 43555.37 88888.00 2009-06-23 14:47:35.000 174 30848.46 97.40 43555.37 53367.42 2009-06-23 14:47:36.000 174 30848.46 97.42 43555.33 88888.00 2009-06-23 14:47:37.000 174 30848.45 97.41 43555.36 88888.00 2009-06-23 14:47:38.000 174 30848.44 97.38 43555.41 88888.00 2009-06-23 14:47:39.000 174 30848.47 97.38 43555.38 88888.00 2009-06-23 14:47:40.000 174 30848.47 97.41 43555.37 53367.42 2009-06-23 14:47:41.000 174 30848.52 97.42 43555.33 88888.00 2009-06-23 14:47:42.000 174 30848.54 97.41 43555.35 88888.00 2009-06-23 14:47:43.000 174 30848.53 97.42 43555.35 88888.00 2009-06-23 14:47:44.000 174 30848.49 97.42 43555.35 88888.00 2009-06-23 14:47:45.000 174 30848.50 97.42 43555.34 53367.43 2009-06-23 14:47:46.000 174 30848.49 97.44 43555.35 88888.00 2009-06-23 14:47:47.000 174 30848.54 97.46 43555.33 88888.00 2009-06-23 14:47:48.000 174 30848.54 97.48 43555.33 88888.00 2009-06-23 14:47:49.000 174 30848.54 97.48 43555.34 88888.00 2009-06-23 14:47:50.000 174 30848.55 97.47 43555.32 53367.45 2009-06-23 14:47:51.000 174 30848.54 97.45 43555.35 88888.00 2009-06-23 14:47:52.000 174 30848.51 97.45 43555.39 88888.00 2009-06-23 14:47:53.000 174 30848.52 97.46 43555.37 88888.00 2009-06-23 14:47:54.000 174 30848.55 97.45 43555.37 88888.00 2009-06-23 14:47:55.000 174 30848.55 97.48 43555.38 53367.46 2009-06-23 14:47:56.000 174 30848.52 97.44 43555.40 88888.00 2009-06-23 14:47:57.000 174 30848.52 97.44 43555.42 88888.00 2009-06-23 14:47:58.000 174 30848.54 97.41 43555.41 88888.00 2009-06-23 14:47:59.000 174 30848.52 97.40 43555.38 88888.00 2009-06-23 14:48:00.000 174 30848.51 97.40 43555.35 53367.48 2009-06-23 14:48:01.000 174 30848.51 97.39 43555.31 88888.00 2009-06-23 14:48:02.000 174 30848.50 97.41 43555.36 88888.00 2009-06-23 14:48:03.000 174 30848.44 97.34 43555.48 88888.00 2009-06-23 14:48:04.000 174 30848.47 97.39 43555.52 88888.00 2009-06-23 14:48:05.000 174 30848.49 97.43 43555.48 53367.47 2009-06-23 14:48:06.000 174 30848.46 97.37 43555.51 88888.00 2009-06-23 14:48:07.000 174 30848.54 97.40 43555.48 88888.00 2009-06-23 14:48:08.000 174 30848.54 97.43 43555.46 88888.00 2009-06-23 14:48:09.000 174 30848.49 97.45 43555.45 88888.00 2009-06-23 14:48:10.000 174 30848.48 97.46 43555.43 53367.51 2009-06-23 14:48:11.000 174 30848.47 97.47 43555.39 88888.00 2009-06-23 14:48:12.000 174 30848.47 97.44 43555.41 88888.00 2009-06-23 14:48:13.000 174 30848.51 97.46 43555.39 88888.00 2009-06-23 14:48:14.000 174 30848.52 97.47 43555.42 88888.00 2009-06-23 14:48:15.000 174 30848.51 97.47 43555.45 53367.51 2009-06-23 14:48:16.000 174 30848.56 97.48 43555.46 88888.00 2009-06-23 14:48:17.000 174 30848.56 97.52 43555.44 88888.00 2009-06-23 14:48:18.000 174 30848.56 97.52 43555.41 88888.00 2009-06-23 14:48:19.000 174 30848.54 97.55 43555.44 88888.00 2009-06-23 14:48:20.000 174 30848.57 97.56 43555.46 53367.52 2009-06-23 14:48:21.000 174 30848.56 97.52 43555.44 88888.00 2009-06-23 14:48:22.000 174 30848.54 97.50 43555.49 88888.00 2009-06-23 14:48:23.000 174 30848.53 97.50 43555.45 88888.00 2009-06-23 14:48:24.000 174 30848.54 97.51 43555.43 88888.00 2009-06-23 14:48:25.000 174 30848.55 97.53 43555.47 53367.54 2009-06-23 14:48:26.000 174 30848.56 97.55 43555.42 88888.00 2009-06-23 14:48:27.000 174 30848.59 97.54 43555.46 88888.00 2009-06-23 14:48:28.000 174 30848.59 97.51 43555.41 88888.00 2009-06-23 14:48:29.000 174 30848.57 97.54 43555.40 88888.00 2009-06-23 14:48:30.000 174 30848.57 97.58 43555.45 53367.55 2009-06-23 14:48:31.000 174 30848.56 97.62 43555.46 88888.00 2009-06-23 14:48:32.000 174 30848.56 97.67 43555.41 88888.00 2009-06-23 14:48:33.000 174 30848.63 97.56 43555.34 88888.00 2009-06-23 14:48:34.000 174 30848.70 97.37 43555.08 88888.00 2009-06-23 14:48:35.000 174 30848.63 97.63 43555.33 53367.57 2009-06-23 14:48:36.000 174 30848.60 97.66 43555.37 88888.00 2009-06-23 14:48:37.000 174 30848.54 97.71 43555.42 88888.00 2009-06-23 14:48:38.000 174 30848.53 97.70 43555.44 88888.00 2009-06-23 14:48:39.000 174 30848.50 97.70 43555.44 88888.00 2009-06-23 14:48:40.000 174 30848.51 97.70 43555.44 53367.54 2009-06-23 14:48:41.000 174 30848.56 97.68 43555.47 88888.00 2009-06-23 14:48:42.000 174 30848.58 97.69 43555.50 88888.00 2009-06-23 14:48:43.000 174 30848.57 97.70 43555.49 88888.00 2009-06-23 14:48:44.000 174 30848.55 97.69 43555.46 88888.00 2009-06-23 14:48:45.000 174 30848.52 97.66 43555.46 53367.58 2009-06-23 14:48:46.000 174 30848.53 97.66 43555.43 88888.00 2009-06-23 14:48:47.000 174 30848.54 97.67 43555.45 88888.00 2009-06-23 14:48:48.000 174 30848.54 97.70 43555.46 88888.00 2009-06-23 14:48:49.000 174 30848.56 97.70 43555.44 88888.00 2009-06-23 14:48:50.000 174 30848.57 97.73 43555.44 53367.58 2009-06-23 14:48:51.000 174 30848.56 97.72 43555.43 88888.00 2009-06-23 14:48:52.000 174 30848.56 97.72 43555.44 88888.00 2009-06-23 14:48:53.000 174 30848.55 97.73 43555.48 88888.00 2009-06-23 14:48:54.000 174 30848.54 97.70 43555.49 88888.00 2009-06-23 14:48:55.000 174 30848.46 97.61 43555.59 53367.60 2009-06-23 14:48:56.000 174 30848.55 97.72 43555.49 88888.00 2009-06-23 14:48:57.000 174 30848.59 97.77 43555.40 88888.00 2009-06-23 14:48:58.000 174 30848.58 97.74 43555.45 88888.00 2009-06-23 14:48:59.000 174 30848.57 97.76 43555.47 88888.00 2009-06-23 14:49:00.000 174 30848.55 97.78 43555.49 53367.58 2009-06-23 14:49:01.000 174 30848.56 97.76 43555.47 88888.00 2009-06-23 14:49:02.000 174 30848.58 97.77 43555.46 88888.00 2009-06-23 14:49:03.000 174 30848.58 97.75 43555.48 88888.00 2009-06-23 14:49:04.000 174 30848.56 97.76 43555.45 88888.00 2009-06-23 14:49:05.000 174 30848.59 97.76 43555.40 53367.59 2009-06-23 14:49:06.000 174 30848.60 97.72 43555.43 88888.00 2009-06-23 14:49:07.000 174 30848.57 97.78 43555.41 88888.00 2009-06-23 14:49:08.000 174 30848.57 97.78 43555.41 88888.00 2009-06-23 14:49:09.000 174 30848.62 97.81 43555.41 88888.00 2009-06-23 14:49:10.000 174 30848.64 97.84 43555.33 53367.58 2009-06-23 14:49:11.000 174 30848.55 97.74 43555.38 88888.00 2009-06-23 14:49:12.000 174 30848.57 97.71 43555.43 88888.00 2009-06-23 14:49:13.000 174 30848.57 97.73 43555.49 88888.00 2009-06-23 14:49:14.000 174 30848.56 97.77 43555.54 88888.00 2009-06-23 14:49:15.000 174 30848.57 97.82 43555.52 53367.63 2009-06-23 14:49:16.000 174 30848.58 97.80 43555.47 88888.00 2009-06-23 14:49:17.000 174 30848.56 97.82 43555.49 88888.00 2009-06-23 14:49:18.000 174 30848.59 97.81 43555.52 88888.00 2009-06-23 14:49:19.000 174 30848.59 97.80 43555.52 88888.00 2009-06-23 14:49:20.000 174 30848.57 97.78 43555.49 53367.67 2009-06-23 14:49:21.000 174 30848.51 97.73 43555.52 88888.00 2009-06-23 14:49:22.000 174 30848.60 97.75 43555.52 88888.00 2009-06-23 14:49:23.000 174 30848.63 97.78 43555.46 88888.00 2009-06-23 14:49:24.000 174 30848.62 97.78 43555.50 88888.00 2009-06-23 14:49:25.000 174 30848.60 97.76 43555.51 53367.68 2009-06-23 14:49:26.000 174 30848.61 97.77 43555.49 88888.00 2009-06-23 14:49:27.000 174 30848.61 97.76 43555.53 88888.00 2009-06-23 14:49:28.000 174 30848.62 97.76 43555.49 88888.00 2009-06-23 14:49:29.000 174 30848.60 97.79 43555.47 88888.00 2009-06-23 14:49:30.000 174 30848.63 97.78 43555.47 53367.65 2009-06-23 14:49:31.000 174 30848.65 97.79 43555.51 88888.00 2009-06-23 14:49:32.000 174 30848.67 97.80 43555.49 88888.00 2009-06-23 14:49:33.000 174 30848.69 97.81 43555.50 88888.00 2009-06-23 14:49:34.000 174 30848.69 97.77 43555.46 88888.00 2009-06-23 14:49:35.000 174 30848.75 97.85 43555.44 53367.71 2009-06-23 14:49:36.000 174 30848.74 97.88 43555.47 88888.00 2009-06-23 14:49:37.000 174 30848.73 97.83 43555.51 88888.00 2009-06-23 14:49:38.000 174 30848.74 97.82 43555.51 88888.00 2009-06-23 14:49:39.000 174 30848.76 97.82 43555.52 88888.00 2009-06-23 14:49:40.000 174 30848.77 97.83 43555.58 53367.72 2009-06-23 14:49:41.000 174 30848.74 97.83 43555.60 88888.00 2009-06-23 14:49:42.000 174 30848.76 97.84 43555.62 88888.00 2009-06-23 14:49:43.000 174 30848.82 97.83 43555.62 88888.00 2009-06-23 14:49:44.000 174 30848.81 97.83 43555.60 88888.00 2009-06-23 14:49:45.000 174 30848.82 97.85 43555.63 53367.80 2009-06-23 14:49:46.000 174 30848.88 97.83 43555.63 88888.00 2009-06-23 14:49:47.000 174 30848.87 97.80 43555.63 88888.00 2009-06-23 14:49:48.000 174 30848.85 97.80 43555.58 88888.00 2009-06-23 14:49:49.000 174 30848.85 97.80 43555.58 88888.00 2009-06-23 14:49:50.000 174 30848.88 97.79 43555.59 53367.82 2009-06-23 14:49:51.000 174 30848.91 97.80 43555.61 88888.00 2009-06-23 14:49:52.000 174 30848.88 97.81 43555.56 88888.00 2009-06-23 14:49:53.000 174 30848.92 97.85 43555.55 88888.00 2009-06-23 14:49:54.000 174 30848.93 97.83 43555.54 88888.00 2009-06-23 14:49:55.000 174 30848.88 97.83 43555.61 53367.89 2009-06-23 14:49:56.000 174 30848.94 97.84 43555.59 88888.00 2009-06-23 14:49:57.000 174 30848.98 97.80 43555.58 88888.00 2009-06-23 14:49:58.000 174 30849.04 97.82 43555.60 88888.00 2009-06-23 14:49:59.000 174 30849.04 97.81 43555.61 88888.00 2009-06-23 14:50:00.000 174 30849.02 97.80 43555.59 53367.93 2009-06-23 14:50:01.000 174 30849.03 97.82 43555.57 88888.00 2009-06-23 14:50:02.000 174 30849.08 97.81 43555.57 88888.00 2009-06-23 14:50:03.000 174 30849.10 97.85 43555.62 88888.00 2009-06-23 14:50:04.000 174 30849.12 97.89 43555.64 88888.00 2009-06-23 14:50:05.000 174 30849.13 97.91 43555.67 53367.98 2009-06-23 14:50:06.000 174 30849.12 97.93 43555.61 88888.00 2009-06-23 14:50:07.000 174 30849.14 97.92 43555.60 88888.00 2009-06-23 14:50:08.000 174 30849.18 97.94 43555.65 88888.00 2009-06-23 14:50:09.000 174 30849.19 97.97 43555.69 88888.00 2009-06-23 14:50:10.000 174 30849.19 97.93 43555.68 53368.04 2009-06-23 14:50:11.000 174 30849.16 97.95 43555.71 88888.00 2009-06-23 14:50:12.000 174 30849.18 97.95 43555.68 88888.00 2009-06-23 14:50:13.000 174 30849.19 97.93 43555.63 88888.00 2009-06-23 14:50:14.000 174 30849.20 97.95 43555.67 88888.00 2009-06-23 14:50:15.000 174 30849.23 97.95 43555.69 53368.09 2009-06-23 14:50:16.000 174 30849.21 97.94 43555.68 88888.00 2009-06-23 14:50:17.000 174 30849.20 97.90 43555.69 88888.00 2009-06-23 14:50:18.000 174 30849.23 97.90 43555.68 88888.00 2009-06-23 14:50:19.000 174 30849.21 97.89 43555.73 88888.00 2009-06-23 14:50:20.000 174 30849.15 97.85 43555.83 53368.17 2009-06-23 14:50:21.000 174 30849.25 97.96 43555.74 88888.00 2009-06-23 14:50:22.000 174 30849.26 97.95 43555.69 88888.00 2009-06-23 14:50:23.000 174 30849.23 97.92 43555.73 88888.00 2009-06-23 14:50:24.000 174 30849.25 97.95 43555.77 88888.00 2009-06-23 14:50:25.000 174 30849.28 97.99 43555.77 53368.16 2009-06-23 14:50:26.000 174 30849.28 97.91 43555.74 88888.00 2009-06-23 14:50:27.000 174 30849.29 97.89 43555.69 88888.00 2009-06-23 14:50:28.000 174 30849.31 97.89 43555.67 88888.00 2009-06-23 14:50:29.000 174 30849.33 97.88 43555.68 88888.00 2009-06-23 14:50:30.000 174 30849.28 97.83 43555.67 53368.14 2009-06-23 14:50:31.000 174 30849.27 97.82 43555.69 88888.00 2009-06-23 14:50:32.000 174 30849.28 97.79 43555.71 88888.00 2009-06-23 14:50:33.000 174 30849.29 97.75 43555.68 88888.00 2009-06-23 14:50:34.000 174 30849.28 97.75 43555.68 88888.00 2009-06-23 14:50:35.000 174 30849.28 97.73 43555.68 53368.17 2009-06-23 14:50:36.000 174 30849.27 97.73 43555.69 88888.00 2009-06-23 14:50:37.000 174 30849.22 97.71 43555.63 88888.00 2009-06-23 14:50:38.000 174 30849.21 97.69 43555.57 88888.00 2009-06-23 14:50:39.000 174 30849.20 97.68 43555.58 88888.00 2009-06-23 14:50:40.000 174 30849.21 97.67 43555.59 53368.09 2009-06-23 14:50:41.000 174 30849.18 97.66 43555.59 88888.00 2009-06-23 14:50:42.000 174 30849.15 97.64 43555.61 88888.00 2009-06-23 14:50:43.000 174 30849.14 97.64 43555.65 88888.00 2009-06-23 14:50:44.000 174 30849.14 97.66 43555.60 88888.00 2009-06-23 14:50:45.000 174 30849.12 97.64 43555.54 53368.05 2009-06-23 14:50:46.000 174 30849.12 97.62 43555.57 88888.00 2009-06-23 14:50:47.000 174 30849.09 97.64 43555.58 88888.00 2009-06-23 14:50:48.000 174 30849.06 97.61 43555.55 88888.00 2009-06-23 14:50:49.000 174 30849.08 97.58 43555.57 88888.00 2009-06-23 14:50:50.000 174 30849.08 97.61 43555.57 53367.97 2009-06-23 14:50:51.000 174 30849.07 97.58 43555.58 88888.00 2009-06-23 14:50:52.000 174 30849.05 97.53 43555.57 88888.00 2009-06-23 14:50:53.000 174 30849.04 97.57 43555.55 88888.00 2009-06-23 14:50:54.000 174 30849.06 97.56 43555.56 88888.00 2009-06-23 14:50:55.000 174 30849.04 97.54 43555.55 53367.95 2009-06-23 14:50:56.000 174 30849.00 97.52 43555.55 88888.00 2009-06-23 14:50:57.000 174 30848.97 97.58 43555.62 88888.00 2009-06-23 14:50:58.000 174 30848.97 97.56 43555.61 88888.00 2009-06-23 14:50:59.000 174 30848.94 97.55 43555.54 88888.00 2009-06-23 14:51:00.000 174 30848.89 97.50 43555.55 53367.93 2009-06-23 14:51:01.000 174 30848.88 97.48 43555.56 88888.00 2009-06-23 14:51:02.000 174 30848.91 97.50 43555.58 88888.00 2009-06-23 14:51:03.000 174 30848.91 97.50 43555.51 88888.00 2009-06-23 14:51:04.000 174 30848.88 97.51 43555.52 88888.00 2009-06-23 14:51:05.000 174 30848.86 97.47 43555.54 53367.85 2009-06-23 14:51:06.000 174 30848.88 97.49 43555.54 88888.00 2009-06-23 14:51:07.000 174 30848.88 97.51 43555.55 88888.00 2009-06-23 14:51:08.000 174 30848.87 97.48 43555.52 88888.00 2009-06-23 14:51:09.000 174 30848.89 97.48 43555.51 88888.00 2009-06-23 14:51:10.000 174 30848.88 97.50 43555.51 53367.80 2009-06-23 14:51:11.000 174 30848.84 97.50 43555.49 88888.00 2009-06-23 14:51:12.000 174 30848.81 97.50 43555.49 88888.00 2009-06-23 14:51:13.000 174 30848.80 97.50 43555.52 88888.00 2009-06-23 14:51:14.000 174 30848.81 97.48 43555.53 88888.00 2009-06-23 14:51:15.000 174 30848.78 97.45 43555.50 53367.73 2009-06-23 14:51:16.000 174 30848.78 97.47 43555.50 88888.00 2009-06-23 14:51:17.000 174 30848.75 97.51 43555.53 88888.00 2009-06-23 14:51:18.000 174 30848.75 97.49 43555.57 88888.00 2009-06-23 14:51:19.000 174 30848.73 97.46 43555.54 88888.00 2009-06-23 14:51:20.000 174 30848.73 97.46 43555.50 53367.72 2009-06-23 14:51:21.000 174 30848.71 97.49 43555.51 88888.00 2009-06-23 14:51:22.000 174 30848.70 97.50 43555.51 88888.00 2009-06-23 14:51:23.000 174 30848.69 97.46 43555.50 88888.00 2009-06-23 14:51:24.000 174 30848.68 97.44 43555.50 88888.00 2009-06-23 14:51:25.000 174 30848.66 97.44 43555.51 53367.69 2009-06-23 14:51:26.000 174 30848.64 97.45 43555.49 88888.00 2009-06-23 14:51:27.000 174 30848.60 97.46 43555.48 88888.00 2009-06-23 14:51:28.000 174 30848.60 97.48 43555.45 88888.00 2009-06-23 14:51:29.000 174 30848.59 97.44 43555.41 88888.00 2009-06-23 14:51:30.000 174 30848.56 97.40 43555.40 53367.63 2009-06-23 14:51:31.000 174 30848.54 97.39 43555.41 88888.00 2009-06-23 14:51:32.000 174 30848.54 97.43 43555.43 88888.00 2009-06-23 14:51:33.000 174 30848.57 97.47 43555.47 88888.00 2009-06-23 14:51:34.000 174 30848.57 97.45 43555.40 88888.00 2009-06-23 14:51:35.000 174 30848.54 97.39 43555.42 53367.60 2009-06-23 14:51:36.000 174 30848.56 97.33 43555.40 88888.00 2009-06-23 14:51:37.000 174 30848.53 97.35 43555.46 88888.00 2009-06-23 14:51:38.000 174 30848.51 97.37 43555.51 88888.00 2009-06-23 14:51:39.000 174 30848.50 97.36 43555.50 88888.00 2009-06-23 14:51:40.000 174 30848.49 97.41 43555.52 53367.56 2009-06-23 14:51:41.000 174 30848.50 97.39 43555.54 88888.00 2009-06-23 14:51:42.000 174 30848.49 97.41 43555.51 88888.00 2009-06-23 14:51:43.000 174 30848.47 97.41 43555.52 88888.00 2009-06-23 14:51:44.000 174 30848.45 97.40 43555.54 88888.00 2009-06-23 14:51:45.000 174 30848.44 97.41 43555.47 53367.50 2009-06-23 14:51:46.000 174 30848.45 97.43 43555.47 88888.00 2009-06-23 14:51:47.000 174 30848.42 97.43 43555.50 88888.00 2009-06-23 14:51:48.000 174 30848.42 97.43 43555.52 88888.00 2009-06-23 14:51:49.000 174 30848.45 97.44 43555.52 88888.00 2009-06-23 14:51:50.000 174 30848.49 97.43 43555.51 53367.51 2009-06-23 14:51:51.000 174 30848.49 97.42 43555.48 88888.00 2009-06-23 14:51:52.000 174 30848.45 97.42 43555.43 88888.00 2009-06-23 14:51:53.000 174 30848.46 97.41 43555.46 88888.00 2009-06-23 14:51:54.000 174 30848.47 97.41 43555.51 88888.00 2009-06-23 14:51:55.000 174 30848.50 97.44 43555.47 53367.52 2009-06-23 14:51:56.000 174 30848.50 97.48 43555.45 88888.00 2009-06-23 14:51:57.000 174 30848.49 97.49 43555.48 88888.00 2009-06-23 14:51:58.000 174 30848.52 97.52 43555.47 88888.00 2009-06-23 14:51:59.000 174 30848.52 97.51 43555.50 88888.00 2009-06-23 14:52:00.000 174 30848.53 97.52 43555.52 53367.51 2009-06-23 14:52:01.000 174 30848.53 97.53 43555.49 88888.00 2009-06-23 14:52:02.000 174 30848.50 97.49 43555.60 88888.00 2009-06-23 14:52:03.000 174 30848.54 97.57 43555.58 88888.00 2009-06-23 14:52:04.000 174 30848.58 97.62 43555.53 88888.00 2009-06-23 14:52:05.000 174 30848.59 97.60 43555.47 53367.63 2009-06-23 14:52:06.000 174 30848.58 97.61 43555.44 88888.00 2009-06-23 14:52:07.000 174 30848.58 97.62 43555.46 88888.00 2009-06-23 14:52:08.000 174 30848.58 97.62 43555.52 88888.00 2009-06-23 14:52:09.000 174 30848.59 97.63 43555.54 88888.00 2009-06-23 14:52:10.000 174 30848.61 97.67 43555.61 53367.67 2009-06-23 14:52:11.000 174 30848.60 97.69 43555.60 88888.00 2009-06-23 14:52:12.000 174 30848.61 97.72 43555.57 88888.00 2009-06-23 14:52:13.000 174 30848.62 97.72 43555.58 88888.00 2009-06-23 14:52:14.000 174 30848.65 97.72 43555.60 88888.00 2009-06-23 14:52:15.000 174 30848.65 97.70 43555.58 53367.71 2009-06-23 14:52:16.000 174 30848.65 97.74 43555.62 88888.00 2009-06-23 14:52:17.000 174 30848.66 97.76 43555.66 88888.00 2009-06-23 14:52:18.000 174 30848.70 97.76 43555.62 88888.00 2009-06-23 14:52:19.000 174 30848.74 97.73 43555.62 88888.00 2009-06-23 14:52:20.000 174 30848.74 97.76 43555.67 53367.79 2009-06-23 14:52:21.000 174 30848.72 97.78 43555.69 88888.00 2009-06-23 14:52:22.000 174 30848.72 97.80 43555.71 88888.00 2009-06-23 14:52:23.000 174 30848.75 97.84 43555.72 88888.00 2009-06-23 14:52:24.000 174 30848.79 97.84 43555.69 88888.00 2009-06-23 14:52:25.000 174 30848.81 97.78 43555.67 53367.91 2009-06-23 14:52:26.000 174 30848.84 97.81 43555.70 88888.00 2009-06-23 14:52:27.000 174 30848.86 97.84 43555.71 88888.00 2009-06-23 14:52:28.000 174 30848.91 97.86 43555.70 88888.00 2009-06-23 14:52:29.000 174 30848.94 97.88 43555.68 88888.00 2009-06-23 14:52:30.000 174 30848.98 97.89 43555.66 53367.98 2009-06-23 14:52:31.000 174 30848.97 97.90 43555.64 88888.00 2009-06-23 14:52:32.000 174 30849.01 97.90 43555.68 88888.00 2009-06-23 14:52:33.000 174 30849.01 97.95 43555.68 88888.00 2009-06-23 14:52:34.000 174 30849.02 97.95 43555.66 88888.00 2009-06-23 14:52:35.000 174 30849.06 97.92 43555.69 53368.03 2009-06-23 14:52:36.000 174 30849.10 97.89 43555.68 88888.00 2009-06-23 14:52:37.000 174 30849.13 97.89 43555.67 88888.00 2009-06-23 14:52:38.000 174 30849.14 97.94 43555.67 88888.00 2009-06-23 14:52:39.000 174 30849.18 97.97 43555.72 88888.00 2009-06-23 14:52:40.000 174 30849.18 98.01 43555.70 53368.10 2009-06-23 14:52:41.000 174 30849.20 98.00 43555.74 88888.00 2009-06-23 14:52:42.000 174 30849.23 97.99 43555.74 88888.00 2009-06-23 14:52:43.000 174 30849.25 97.99 43555.76 88888.00 2009-06-23 14:52:44.000 174 30849.29 98.01 43555.78 88888.00 2009-06-23 14:52:45.000 174 30849.30 98.02 43555.71 53368.19 2009-06-23 14:52:46.000 174 30849.31 98.03 43555.75 88888.00 2009-06-23 14:52:47.000 174 30849.31 98.04 43555.80 88888.00 2009-06-23 14:52:48.000 174 30849.31 98.04 43555.81 88888.00 2009-06-23 14:52:49.000 174 30849.34 98.06 43555.82 88888.00 2009-06-23 14:52:50.000 174 30849.40 98.05 43555.82 53368.27 2009-06-23 14:52:51.000 174 30849.43 98.07 43555.81 88888.00 2009-06-23 14:52:52.000 174 30849.42 98.06 43555.78 88888.00 2009-06-23 14:52:53.000 174 30849.43 98.08 43555.77 88888.00 2009-06-23 14:52:54.000 174 30849.42 98.01 43555.76 88888.00 2009-06-23 14:52:55.000 174 30849.41 97.95 43555.77 53368.32 2009-06-23 14:52:56.000 174 30849.41 97.97 43555.77 88888.00 2009-06-23 14:52:57.000 174 30849.44 98.01 43555.78 88888.00 2009-06-23 14:52:58.000 174 30849.43 98.00 43555.76 88888.00 2009-06-23 14:52:59.000 174 30849.40 98.01 43555.74 88888.00 2009-06-23 14:53:00.000 174 30849.45 97.97 43555.74 53368.34 2009-06-23 14:53:01.000 174 30849.45 97.98 43555.74 88888.00 2009-06-23 14:53:02.000 174 30849.46 97.98 43555.77 88888.00 2009-06-23 14:53:03.000 174 30849.46 97.96 43555.78 88888.00 2009-06-23 14:53:04.000 174 30849.45 97.95 43555.75 88888.00 2009-06-23 14:53:05.000 174 30849.44 97.97 43555.72 53368.34 2009-06-23 14:53:06.000 174 30849.45 97.98 43555.68 88888.00 2009-06-23 14:53:07.000 174 30849.47 98.01 43555.73 88888.00 2009-06-23 14:53:08.000 174 30849.49 98.00 43555.75 88888.00 2009-06-23 14:53:09.000 174 30849.45 97.99 43555.77 88888.00 2009-06-23 14:53:10.000 174 30849.41 97.97 43555.72 53368.31 2009-06-23 14:53:11.000 174 30849.41 97.96 43555.72 88888.00 2009-06-23 14:53:12.000 174 30849.42 97.97 43555.74 88888.00 2009-06-23 14:53:13.000 174 30849.44 97.99 43555.72 88888.00 2009-06-23 14:53:14.000 174 30849.46 97.95 43555.72 88888.00 2009-06-23 14:53:15.000 174 30849.44 97.96 43555.72 53368.34 2009-06-23 14:53:16.000 174 30849.44 97.97 43555.70 88888.00 2009-06-23 14:53:17.000 174 30849.47 97.96 43555.69 88888.00 2009-06-23 14:53:18.000 174 30849.52 97.94 43555.69 88888.00 2009-06-23 14:53:19.000 174 30849.51 97.93 43555.71 88888.00 2009-06-23 14:53:20.000 174 30849.49 97.96 43555.70 53368.36 2009-06-23 14:53:21.000 174 30849.47 97.98 43555.72 88888.00 2009-06-23 14:53:22.000 174 30849.50 97.97 43555.74 88888.00 2009-06-23 14:53:23.000 174 30849.54 97.96 43555.76 88888.00 2009-06-23 14:53:24.000 174 30849.55 97.95 43555.74 88888.00 2009-06-23 14:53:25.000 174 30849.54 97.95 43555.77 53368.40 2009-06-23 14:53:26.000 174 30849.52 97.93 43555.76 88888.00 2009-06-23 14:53:27.000 174 30849.51 97.94 43555.79 88888.00 2009-06-23 14:53:28.000 174 30849.51 97.94 43555.76 88888.00 2009-06-23 14:53:29.000 174 30849.52 97.91 43555.68 88888.00 2009-06-23 14:53:30.000 174 30849.52 97.93 43555.68 53368.38 2009-06-23 14:53:31.000 174 30849.54 97.95 43555.74 88888.00 2009-06-23 14:53:32.000 174 30849.49 97.98 43555.73 88888.00 2009-06-23 14:53:33.000 174 30849.50 98.00 43555.76 88888.00 2009-06-23 14:53:34.000 174 30849.48 97.97 43555.72 88888.00 2009-06-23 14:53:35.000 174 30849.46 97.94 43555.71 53368.36 2009-06-23 14:53:36.000 174 30849.42 97.97 43555.69 88888.00 2009-06-23 14:53:37.000 174 30849.44 97.92 43555.63 88888.00 2009-06-23 14:53:38.000 174 30849.48 97.92 43555.68 88888.00 2009-06-23 14:53:39.000 174 30849.46 97.92 43555.66 88888.00 2009-06-23 14:53:40.000 174 30849.45 97.91 43555.64 53368.34 2009-06-23 14:53:41.000 174 30849.44 97.90 43555.63 88888.00 2009-06-23 14:53:42.000 174 30849.45 97.90 43555.66 88888.00 2009-06-23 14:53:43.000 174 30849.48 97.95 43555.67 88888.00 2009-06-23 14:53:44.000 174 30849.47 97.93 43555.69 88888.00 2009-06-23 14:53:45.000 174 30849.45 97.98 43555.70 53368.35 2009-06-23 14:53:46.000 174 30849.48 97.94 43555.67 88888.00 2009-06-23 14:53:47.000 174 30849.47 97.93 43555.68 88888.00 2009-06-23 14:53:48.000 174 30849.45 97.90 43555.66 88888.00 2009-06-23 14:53:49.000 174 30849.44 97.88 43555.70 88888.00 2009-06-23 14:53:50.000 174 30849.42 97.88 43555.71 53368.33 2009-06-23 14:53:51.000 174 30849.44 97.84 43555.69 88888.00 2009-06-23 14:53:52.000 174 30849.44 97.87 43555.72 88888.00 2009-06-23 14:53:53.000 174 30849.44 97.90 43555.72 88888.00 2009-06-23 14:53:54.000 174 30849.46 97.89 43555.72 88888.00 2009-06-23 14:53:55.000 174 30849.47 97.92 43555.73 53368.32 2009-06-23 14:53:56.000 174 30849.45 97.94 43555.75 88888.00 2009-06-23 14:53:57.000 174 30849.46 97.99 43555.75 88888.00 2009-06-23 14:53:58.000 174 30849.46 97.93 43555.75 88888.00 2009-06-23 14:53:59.000 174 30849.50 97.91 43555.76 88888.00 2009-06-23 14:54:00.000 174 30849.53 97.95 43555.81 53368.39 2009-06-23 14:54:01.000 174 30849.55 97.94 43555.79 88888.00 2009-06-23 14:54:02.000 174 30849.53 97.94 43555.78 88888.00 2009-06-23 14:54:03.000 174 30849.56 97.97 43555.76 88888.00 2009-06-23 14:54:04.000 174 30849.58 97.94 43555.74 88888.00 2009-06-23 14:54:05.000 174 30849.53 97.94 43555.74 53368.44 2009-06-23 14:54:06.000 174 30849.51 97.93 43555.75 88888.00 2009-06-23 14:54:07.000 174 30849.51 97.95 43555.78 88888.00 2009-06-23 14:54:08.000 174 30849.52 97.94 43555.78 88888.00 2009-06-23 14:54:09.000 174 30849.52 97.96 43555.79 88888.00 2009-06-23 14:54:10.000 174 30849.54 97.92 43555.83 53368.49 2009-06-23 14:54:11.000 174 30849.54 97.89 43555.84 88888.00 2009-06-23 14:54:12.000 174 30849.54 97.87 43555.89 88888.00 2009-06-23 14:54:13.000 174 30849.58 97.86 43555.84 88888.00 2009-06-23 14:54:14.000 174 30849.60 97.81 43555.79 88888.00 2009-06-23 14:54:15.000 174 30849.57 97.84 43555.81 53368.48 2009-06-23 14:54:16.000 174 30849.59 97.84 43555.83 88888.00 2009-06-23 14:54:17.000 174 30849.57 97.86 43555.85 88888.00 2009-06-23 14:54:18.000 174 30849.60 97.89 43555.82 88888.00 2009-06-23 14:54:19.000 174 30849.60 97.91 43555.85 88888.00 2009-06-23 14:54:20.000 174 30849.63 97.94 43555.80 53368.47 2009-06-23 14:54:21.000 174 30849.68 97.99 43555.81 88888.00 2009-06-23 14:54:22.000 174 30849.71 97.99 43555.84 88888.00 2009-06-23 14:54:23.000 174 30849.67 97.96 43555.86 88888.00 2009-06-23 14:54:24.000 174 30849.69 98.02 43555.90 88888.00 2009-06-23 14:54:25.000 174 30849.74 98.04 43555.90 53368.55 2009-06-23 14:54:26.000 174 30849.74 98.02 43555.89 88888.00 2009-06-23 14:54:27.000 174 30849.74 98.05 43555.92 88888.00 2009-06-23 14:54:28.000 174 30849.73 98.08 43555.89 88888.00 2009-06-23 14:54:29.000 174 30849.73 98.11 43555.91 88888.00 2009-06-23 14:54:30.000 174 30849.76 98.12 43555.91 53368.62 2009-06-23 14:54:31.000 174 30849.78 98.11 43555.89 88888.00 2009-06-23 14:54:32.000 174 30849.81 98.15 43555.93 88888.00 2009-06-23 14:54:33.000 174 30849.83 98.16 43555.93 88888.00 2009-06-23 14:54:34.000 174 30849.86 98.14 43555.93 88888.00 2009-06-23 14:54:35.000 174 30849.88 98.17 43555.90 53368.72 2009-06-23 14:54:36.000 174 30849.90 98.20 43555.94 88888.00 2009-06-23 14:54:37.000 174 30849.92 98.21 43555.93 88888.00 2009-06-23 14:54:38.000 174 30849.96 98.22 43556.00 88888.00 2009-06-23 14:54:39.000 174 30850.05 98.26 43556.01 88888.00 2009-06-23 14:54:40.000 174 30850.06 98.25 43556.00 53368.81 2009-06-23 14:54:41.000 174 30850.10 98.27 43556.01 88888.00 2009-06-23 14:54:42.000 174 30850.10 98.29 43556.01 88888.00 2009-06-23 14:54:43.000 174 30850.09 98.28 43556.03 88888.00 2009-06-23 14:54:44.000 174 30850.13 98.32 43556.06 88888.00 2009-06-23 14:54:45.000 174 30850.19 98.31 43556.07 53368.97 2009-06-23 14:54:46.000 174 30850.20 98.35 43556.09 88888.00 2009-06-23 14:54:47.000 174 30850.24 98.38 43556.10 88888.00 2009-06-23 14:54:48.000 174 30850.26 98.39 43556.13 88888.00 2009-06-23 14:54:49.000 174 30850.33 98.38 43556.10 88888.00 2009-06-23 14:54:50.000 174 30850.39 98.39 43556.03 53369.07 2009-06-23 14:54:51.000 174 30850.40 98.42 43556.04 88888.00 2009-06-23 14:54:52.000 174 30850.43 98.41 43556.10 88888.00 2009-06-23 14:54:53.000 174 30850.42 98.40 43556.11 88888.00 2009-06-23 14:54:54.000 174 30850.42 98.41 43556.09 88888.00 2009-06-23 14:54:55.000 174 30850.44 98.42 43556.07 53369.14 2009-06-23 14:54:56.000 174 30850.47 98.44 43556.10 88888.00 2009-06-23 14:54:57.000 174 30850.48 98.45 43556.13 88888.00 2009-06-23 14:54:58.000 174 30850.48 98.44 43556.14 88888.00 2009-06-23 14:54:59.000 174 30850.50 98.48 43556.14 88888.00 2009-06-23 14:55:00.000 174 30850.51 98.50 43556.15 53369.20 2009-06-23 14:55:01.000 174 30850.57 98.52 43556.12 88888.00 2009-06-23 14:55:02.000 174 30850.64 98.53 43556.06 88888.00 2009-06-23 14:55:03.000 174 30850.67 98.50 43556.08 88888.00 2009-06-23 14:55:04.000 174 30850.64 98.57 43556.14 88888.00 2009-06-23 14:55:05.000 174 30850.64 98.56 43556.11 53369.30 2009-06-23 14:55:06.000 174 30850.68 98.52 43556.13 88888.00 2009-06-23 14:55:07.000 174 30850.71 98.50 43556.12 88888.00 2009-06-23 14:55:08.000 174 30850.70 98.50 43556.09 88888.00 2009-06-23 14:55:09.000 174 30850.66 98.46 43556.01 88888.00 2009-06-23 14:55:10.000 174 30850.63 98.43 43556.00 53369.36 2009-06-23 14:55:11.000 174 30850.62 98.37 43556.04 88888.00 2009-06-23 14:55:12.000 174 30850.62 98.33 43556.01 88888.00 2009-06-23 14:55:13.000 174 30850.59 98.29 43555.96 88888.00 2009-06-23 14:55:14.000 174 30850.56 98.26 43555.98 88888.00 2009-06-23 14:55:15.000 174 30850.52 98.20 43556.00 53369.25 2009-06-23 14:55:16.000 174 30850.49 98.18 43555.98 88888.00 2009-06-23 14:55:17.000 174 30850.46 98.15 43555.94 88888.00 2009-06-23 14:55:18.000 174 30850.46 98.14 43555.93 88888.00 2009-06-23 14:55:19.000 174 30850.44 98.13 43555.92 88888.00 2009-06-23 14:55:20.000 174 30850.40 98.11 43555.87 53369.08 2009-06-23 14:55:21.000 174 30850.37 98.10 43555.94 88888.00 2009-06-23 14:55:22.000 174 30850.36 98.08 43555.94 88888.00 2009-06-23 14:55:23.000 174 30850.35 98.10 43555.87 88888.00 2009-06-23 14:55:24.000 174 30850.33 98.09 43555.83 88888.00 2009-06-23 14:55:25.000 174 30850.29 98.03 43555.84 53368.99 2009-06-23 14:55:26.000 174 30850.31 98.02 43555.84 88888.00 2009-06-23 14:55:27.000 174 30850.30 98.00 43555.87 88888.00 2009-06-23 14:55:28.000 174 30850.32 98.01 43555.88 88888.00 2009-06-23 14:55:29.000 174 30850.30 98.03 43555.87 88888.00 2009-06-23 14:55:30.000 174 30850.24 98.03 43555.88 53368.98 2009-06-23 14:55:31.000 174 30850.26 98.04 43555.90 88888.00 2009-06-23 14:55:32.000 174 30850.24 98.03 43555.89 88888.00 2009-06-23 14:55:33.000 174 30850.22 97.99 43555.90 88888.00 2009-06-23 14:55:34.000 174 30850.23 97.96 43555.90 88888.00 2009-06-23 14:55:35.000 174 30850.24 97.89 43555.91 53368.90 2009-06-23 14:55:36.000 174 30850.21 97.85 43555.89 88888.00 2009-06-23 14:55:37.000 174 30850.19 97.83 43555.88 88888.00 2009-06-23 14:55:38.000 174 30850.16 97.84 43555.91 88888.00 2009-06-23 14:55:39.000 174 30850.07 97.85 43555.90 88888.00 2009-06-23 14:55:40.000 174 30850.05 97.80 43555.86 53368.83 2009-06-23 14:55:41.000 174 30849.98 97.74 43555.78 88888.00 2009-06-23 14:55:42.000 174 30849.92 97.69 43555.76 88888.00 2009-06-23 14:55:43.000 174 30849.86 97.62 43555.76 88888.00 2009-06-23 14:55:44.000 174 30849.83 97.57 43555.74 88888.00 2009-06-23 14:55:45.000 174 30849.80 97.54 43555.77 53368.62 2009-06-23 14:55:46.000 174 30849.75 97.50 43555.74 88888.00 2009-06-23 14:55:47.000 174 30849.74 97.51 43555.73 88888.00 2009-06-23 14:55:48.000 174 30849.72 97.51 43555.74 88888.00 2009-06-23 14:55:49.000 174 30849.70 97.51 43555.76 88888.00 2009-06-23 14:55:50.000 174 30849.65 97.51 43555.81 53368.49 2009-06-23 14:55:51.000 174 30849.67 97.52 43555.85 88888.00 2009-06-23 14:55:52.000 174 30849.73 97.57 43555.89 88888.00 2009-06-23 14:55:53.000 174 30849.76 97.57 43555.88 88888.00 2009-06-23 14:55:54.000 174 30849.74 97.57 43555.84 88888.00 2009-06-23 14:55:55.000 174 30849.73 97.63 43555.80 53368.60 2009-06-23 14:55:56.000 174 30849.70 97.61 43555.82 88888.00 2009-06-23 14:55:57.000 174 30849.67 97.56 43555.76 88888.00 2009-06-23 14:55:58.000 174 30849.68 97.56 43555.78 88888.00 2009-06-23 14:55:59.000 174 30849.65 97.54 43555.79 88888.00 2009-06-23 14:56:00.000 174 30849.61 97.50 43555.75 53368.50 2009-06-23 14:56:01.000 174 30849.61 97.51 43555.77 88888.00 2009-06-23 14:56:02.000 174 30849.55 97.45 43555.77 88888.00 2009-06-23 14:56:03.000 174 30849.52 97.40 43555.76 88888.00 2009-06-23 14:56:04.000 174 30849.45 97.38 43555.70 88888.00 2009-06-23 14:56:05.000 174 30849.36 97.39 43555.72 53368.33 2009-06-23 14:56:06.000 174 30849.30 97.29 43555.68 88888.00 2009-06-23 14:56:07.000 174 30849.24 97.25 43555.62 88888.00 2009-06-23 14:56:08.000 174 30849.19 97.25 43555.61 88888.00 2009-06-23 14:56:09.000 174 30849.15 97.15 43555.61 88888.00 2009-06-23 14:56:10.000 174 30849.13 97.11 43555.61 53368.12 2009-06-23 14:56:11.000 174 30849.10 97.07 43555.59 88888.00 2009-06-23 14:56:12.000 174 30849.07 97.05 43555.57 88888.00 2009-06-23 14:56:13.000 174 30849.02 97.10 43555.59 88888.00 2009-06-23 14:56:14.000 174 30849.01 97.12 43555.62 88888.00 2009-06-23 14:56:15.000 174 30849.02 97.14 43555.64 53367.95 2009-06-23 14:56:16.000 174 30849.03 97.17 43555.69 88888.00 2009-06-23 14:56:17.000 174 30849.02 97.16 43555.64 88888.00 2009-06-23 14:56:18.000 174 30849.01 97.20 43555.61 88888.00 2009-06-23 14:56:19.000 174 30849.06 97.28 43555.67 88888.00 2009-06-23 14:56:20.000 174 30849.08 97.32 43555.74 53368.06 2009-06-23 14:56:21.000 174 30849.10 97.31 43555.76 88888.00 2009-06-23 14:56:22.000 174 30849.12 97.29 43555.77 88888.00 2009-06-23 14:56:23.000 174 30849.13 97.31 43555.79 88888.00 2009-06-23 14:56:24.000 174 30849.19 97.33 43555.82 88888.00 2009-06-23 14:56:25.000 174 30849.21 97.34 43555.84 53368.23 2009-06-23 14:56:26.000 174 30849.22 97.36 43555.78 88888.00 2009-06-23 14:56:27.000 174 30849.22 97.39 43555.79 88888.00 2009-06-23 14:56:28.000 174 30849.21 97.40 43555.80 88888.00 2009-06-23 14:56:29.000 174 30849.23 97.44 43555.82 88888.00 2009-06-23 14:56:30.000 174 30849.27 97.39 43555.77 53368.28 2009-06-23 14:56:31.000 174 30849.29 97.38 43555.76 88888.00 2009-06-23 14:56:32.000 174 30849.28 97.41 43555.75 88888.00 2009-06-23 14:56:33.000 174 30849.26 97.38 43555.73 88888.00 2009-06-23 14:56:34.000 174 30849.26 97.36 43555.72 88888.00 2009-06-23 14:56:35.000 174 30849.25 97.34 43555.79 53368.28 2009-06-23 14:56:36.000 174 30849.21 97.36 43555.79 88888.00 2009-06-23 14:56:37.000 174 30849.22 97.34 43555.77 88888.00 2009-06-23 14:56:38.000 174 30849.23 97.33 43555.82 88888.00 2009-06-23 14:56:39.000 174 30849.23 97.35 43555.76 88888.00 2009-06-23 14:56:40.000 174 30849.21 97.37 43555.75 53368.25 2009-06-23 14:56:41.000 174 30849.25 97.39 43555.79 88888.00 2009-06-23 14:56:42.000 174 30849.30 97.45 43555.81 88888.00 2009-06-23 14:56:43.000 174 30849.32 97.45 43555.80 88888.00 2009-06-23 14:56:44.000 174 30849.32 97.46 43555.86 88888.00 2009-06-23 14:56:45.000 174 30849.39 97.51 43555.92 53368.38 2009-06-23 14:56:46.000 174 30849.46 97.54 43555.87 88888.00 2009-06-23 14:56:47.000 174 30849.52 97.55 43555.88 88888.00 2009-06-23 14:56:48.000 174 30849.52 97.56 43555.91 88888.00 2009-06-23 14:56:49.000 174 30849.52 97.58 43555.90 88888.00 2009-06-23 14:56:50.000 174 30849.61 97.61 43555.92 53368.49 2009-06-23 14:56:51.000 174 30849.60 97.60 43555.91 88888.00 2009-06-23 14:56:52.000 174 30849.60 97.62 43555.93 88888.00 2009-06-23 14:56:53.000 174 30849.62 97.62 43555.96 88888.00 2009-06-23 14:56:54.000 174 30849.65 97.60 43555.91 88888.00 2009-06-23 14:56:55.000 174 30849.65 97.61 43555.89 53368.65 2009-06-23 14:56:56.000 174 30849.66 97.60 43555.82 88888.00 2009-06-23 14:56:57.000 174 30849.68 97.65 43555.86 88888.00 2009-06-23 14:56:58.000 174 30849.72 97.62 43555.92 88888.00 2009-06-23 14:56:59.000 174 30849.72 97.61 43555.97 88888.00 2009-06-23 14:57:00.000 174 30849.76 97.57 43555.96 53368.65 2009-06-23 14:57:01.000 174 30849.76 97.58 43555.94 88888.00 2009-06-23 14:57:02.000 174 30849.77 97.67 43555.93 88888.00 2009-06-23 14:57:03.000 174 30849.79 97.68 43555.97 88888.00 2009-06-23 14:57:04.000 174 30849.82 97.69 43555.97 88888.00 2009-06-23 14:57:05.000 174 30849.84 97.70 43555.94 53368.68 2009-06-23 14:57:06.000 174 30849.83 97.68 43555.97 88888.00 2009-06-23 14:57:07.000 174 30849.83 97.67 43556.01 88888.00 2009-06-23 14:57:08.000 174 30849.87 97.72 43556.03 88888.00 2009-06-23 14:57:09.000 174 30849.90 97.75 43556.06 88888.00 2009-06-23 14:57:10.000 174 30849.95 97.78 43556.07 53368.80 2009-06-23 14:57:11.000 174 30850.00 97.80 43556.04 88888.00 2009-06-23 14:57:12.000 174 30850.01 97.81 43556.03 88888.00 2009-06-23 14:57:13.000 174 30850.03 97.83 43556.02 88888.00 2009-06-23 14:57:14.000 174 30850.04 97.87 43556.08 88888.00 2009-06-23 14:57:15.000 174 30850.09 97.86 43556.08 53368.95 2009-06-23 14:57:16.000 174 30850.14 97.92 43556.16 88888.00 2009-06-23 14:57:17.000 174 30850.19 97.92 43556.17 88888.00 2009-06-23 14:57:18.000 174 30850.20 97.91 43556.13 88888.00 2009-06-23 14:57:19.000 174 30850.21 97.90 43556.11 88888.00 2009-06-23 14:57:20.000 174 30850.21 97.87 43556.07 53369.04 2009-06-23 14:57:21.000 174 30850.20 97.83 43556.02 88888.00 2009-06-23 14:57:22.000 174 30850.20 97.83 43556.04 88888.00 2009-06-23 14:57:23.000 174 30850.19 97.84 43556.05 88888.00 2009-06-23 14:57:24.000 174 30850.20 97.84 43556.02 88888.00 2009-06-23 14:57:25.000 174 30850.21 97.85 43556.02 53369.02 2009-06-23 14:57:26.000 174 30850.21 97.85 43556.02 88888.00 2009-06-23 14:57:27.000 174 30850.21 97.89 43556.03 88888.00 2009-06-23 14:57:28.000 174 30850.24 97.90 43556.04 88888.00 2009-06-23 14:57:29.000 174 30850.27 97.89 43556.03 88888.00 2009-06-23 14:57:30.000 174 30850.29 97.90 43556.06 53369.03 2009-06-23 14:57:31.000 174 30850.27 97.89 43556.07 88888.00 2009-06-23 14:57:32.000 174 30850.29 97.92 43556.05 88888.00 2009-06-23 14:57:33.000 174 30850.35 97.97 43556.05 88888.00 2009-06-23 14:57:34.000 174 30850.35 97.99 43556.07 88888.00 2009-06-23 14:57:35.000 174 30850.38 98.03 43556.13 53369.15 2009-06-23 14:57:36.000 174 30850.40 97.99 43556.13 88888.00 2009-06-23 14:57:37.000 174 30850.45 97.99 43556.13 88888.00 2009-06-23 14:57:38.000 174 30850.48 98.03 43556.19 88888.00 2009-06-23 14:57:39.000 174 30850.49 98.09 43556.23 88888.00 2009-06-23 14:57:40.000 174 30850.52 98.11 43556.26 53369.29 2009-06-23 14:57:41.000 174 30850.56 98.09 43556.25 88888.00 2009-06-23 14:57:42.000 174 30850.59 98.11 43556.21 88888.00 2009-06-23 14:57:43.000 174 30850.56 98.05 43556.24 88888.00 2009-06-23 14:57:44.000 174 30850.43 97.85 43556.34 88888.00 2009-06-23 14:57:45.000 174 30850.44 97.85 43556.37 53369.38 2009-06-23 14:57:46.000 174 30850.46 97.83 43556.38 88888.00 2009-06-23 14:57:47.000 174 30850.49 97.85 43556.32 88888.00 2009-06-23 14:57:48.000 174 30850.67 98.05 43556.25 88888.00 2009-06-23 14:57:49.000 174 30850.71 98.07 43556.26 88888.00 2009-06-23 14:57:50.000 174 30850.63 97.96 43556.31 53369.42 2009-06-23 14:57:51.000 174 30850.56 97.83 43556.31 88888.00 2009-06-23 14:57:52.000 174 30850.56 97.81 43556.28 88888.00 2009-06-23 14:57:53.000 174 30850.58 97.80 43556.32 88888.00 2009-06-23 14:57:54.000 174 30850.66 97.85 43556.36 88888.00 2009-06-23 14:57:55.000 174 30850.84 98.04 43556.24 53369.44 2009-06-23 14:57:56.000 174 30850.88 98.06 43556.20 88888.00 2009-06-23 14:57:57.000 174 30850.88 98.06 43556.23 88888.00 2009-06-23 14:57:58.000 174 30850.87 98.04 43556.24 88888.00 2009-06-23 14:57:59.000 174 30850.85 98.04 43556.23 88888.00 2009-06-23 14:58:00.000 174 30850.84 98.02 43556.20 53369.52 2009-06-23 14:58:01.000 174 30850.86 98.00 43556.19 88888.00 2009-06-23 14:58:02.000 174 30850.86 98.00 43556.26 88888.00 2009-06-23 14:58:03.000 174 30850.86 98.01 43556.26 88888.00 2009-06-23 14:58:04.000 174 30850.90 97.98 43556.23 88888.00 2009-06-23 14:58:05.000 174 30850.89 97.98 43556.20 53369.55 2009-06-23 14:58:06.000 174 30850.92 97.94 43556.21 88888.00 2009-06-23 14:58:07.000 174 30850.89 97.89 43556.22 88888.00 2009-06-23 14:58:08.000 174 30850.92 97.92 43556.22 88888.00 2009-06-23 14:58:09.000 174 30850.92 97.94 43556.21 88888.00 2009-06-23 14:58:10.000 174 30850.94 97.89 43556.18 53369.56 2009-06-23 14:58:11.000 174 30850.89 97.86 43556.16 88888.00 2009-06-23 14:58:12.000 174 30850.89 97.82 43556.17 88888.00 2009-06-23 14:58:13.000 174 30850.85 97.78 43556.16 88888.00 2009-06-23 14:58:14.000 174 30850.84 97.79 43556.14 88888.00 2009-06-23 14:58:15.000 174 30850.82 97.75 43556.18 53369.53 2009-06-23 14:58:16.000 174 30850.87 97.70 43556.20 88888.00 2009-06-23 14:58:17.000 174 30850.90 97.72 43556.20 88888.00 2009-06-23 14:58:18.000 174 30850.89 97.78 43556.20 88888.00 2009-06-23 14:58:19.000 174 30850.89 97.78 43556.19 88888.00 2009-06-23 14:58:20.000 174 30850.88 97.72 43556.18 53369.51 2009-06-23 14:58:21.000 174 30850.87 97.72 43556.23 88888.00 2009-06-23 14:58:22.000 174 30850.87 97.75 43556.24 88888.00 2009-06-23 14:58:23.000 174 30850.86 97.70 43556.23 88888.00 2009-06-23 14:58:24.000 174 30850.87 97.73 43556.28 88888.00 2009-06-23 14:58:25.000 174 30850.87 97.70 43556.28 53369.57 2009-06-23 14:58:26.000 174 30850.88 97.68 43556.26 88888.00 2009-06-23 14:58:27.000 174 30850.90 97.65 43556.24 88888.00 2009-06-23 14:58:28.000 174 30850.89 97.66 43556.20 88888.00 2009-06-23 14:58:29.000 174 30850.88 97.67 43556.16 88888.00 2009-06-23 14:58:30.000 174 30850.90 97.65 43556.18 53369.56 2009-06-23 14:58:31.000 174 30850.90 97.66 43556.25 88888.00 2009-06-23 14:58:32.000 174 30850.94 97.65 43556.22 88888.00 2009-06-23 14:58:33.000 174 30850.95 97.67 43556.28 88888.00 2009-06-23 14:58:34.000 174 30850.94 97.67 43556.29 88888.00 2009-06-23 14:58:35.000 174 30850.95 97.67 43556.25 53369.57 2009-06-23 14:58:36.000 174 30850.96 97.63 43556.23 88888.00 2009-06-23 14:58:37.000 174 30850.98 97.62 43556.25 88888.00 2009-06-23 14:58:38.000 174 30850.99 97.64 43556.32 88888.00 2009-06-23 14:58:39.000 174 30850.98 97.68 43556.31 88888.00 2009-06-23 14:58:40.000 174 30850.99 97.68 43556.29 53369.64 2009-06-23 14:58:41.000 174 30851.01 97.71 43556.32 88888.00 2009-06-23 14:58:42.000 174 30851.03 97.74 43556.32 88888.00 2009-06-23 14:58:43.000 174 30851.05 97.79 43556.30 88888.00 2009-06-23 14:58:44.000 174 30851.00 97.72 43556.33 88888.00 2009-06-23 14:58:45.000 174 30850.83 97.51 43556.38 53369.68 2009-06-23 14:58:46.000 174 30850.90 97.59 43556.33 88888.00 2009-06-23 14:58:47.000 174 30851.21 97.95 43556.23 88888.00 2009-06-23 14:58:48.000 174 30851.32 98.02 43556.26 88888.00 2009-06-23 14:58:49.000 174 30851.23 97.91 43556.33 88888.00 2009-06-23 14:58:50.000 174 30850.93 97.61 43556.39 53369.80 2009-06-23 14:58:51.000 174 30850.92 97.56 43556.35 88888.00 2009-06-23 14:58:52.000 174 30851.13 97.76 43556.25 88888.00 2009-06-23 14:58:53.000 174 30851.42 98.08 43556.19 88888.00 2009-06-23 14:58:54.000 174 30851.45 98.11 43556.25 88888.00 2009-06-23 14:58:55.000 174 30851.24 97.87 43556.37 53369.88 2009-06-23 14:58:56.000 174 30851.05 97.63 43556.44 88888.00 2009-06-23 14:58:57.000 174 30851.10 97.70 43556.38 88888.00 2009-06-23 14:58:58.000 174 30851.41 98.03 43556.23 88888.00 2009-06-23 14:58:59.000 174 30851.53 98.14 43556.26 88888.00 2009-06-23 14:59:00.000 174 30851.50 98.06 43556.36 53369.86 2009-06-23 14:59:01.000 174 30851.36 97.92 43556.40 88888.00 2009-06-23 14:59:02.000 174 30851.37 97.91 43556.37 88888.00 2009-06-23 14:59:03.000 174 30851.34 97.91 43556.41 88888.00 2009-06-23 14:59:04.000 174 30851.39 97.91 43556.39 88888.00 2009-06-23 14:59:05.000 174 30851.40 97.89 43556.37 53369.95 2009-06-23 14:59:06.000 174 30851.42 97.91 43556.38 88888.00 2009-06-23 14:59:07.000 174 30851.44 97.93 43556.35 88888.00 2009-06-23 14:59:08.000 174 30851.43 97.97 43556.36 88888.00 2009-06-23 14:59:09.000 174 30851.42 97.98 43556.39 88888.00 2009-06-23 14:59:10.000 174 30851.42 97.99 43556.35 53369.99 2009-06-23 14:59:11.000 174 30851.45 98.01 43556.34 88888.00 2009-06-23 14:59:12.000 174 30851.50 98.04 43556.34 88888.00 2009-06-23 14:59:13.000 174 30851.52 98.03 43556.32 88888.00 2009-06-23 14:59:14.000 174 30851.55 98.00 43556.28 88888.00 2009-06-23 14:59:15.000 174 30851.55 98.00 43556.29 53370.03 2009-06-23 14:59:16.000 174 30851.54 98.01 43556.35 88888.00 2009-06-23 14:59:17.000 174 30851.54 98.01 43556.37 88888.00 2009-06-23 14:59:18.000 174 30851.57 98.00 43556.38 88888.00 2009-06-23 14:59:19.000 174 30851.60 98.02 43556.40 88888.00 2009-06-23 14:59:20.000 174 30851.59 97.99 43556.39 53370.07 2009-06-23 14:59:21.000 174 30851.59 97.97 43556.36 88888.00 2009-06-23 14:59:22.000 174 30851.58 97.97 43556.37 88888.00 2009-06-23 14:59:23.000 174 30851.59 98.01 43556.39 88888.00 2009-06-23 14:59:24.000 174 30851.60 98.05 43556.39 88888.00 2009-06-23 14:59:25.000 174 30851.56 98.04 43556.36 53370.07 2009-06-23 14:59:26.000 174 30851.60 98.04 43556.40 88888.00 2009-06-23 14:59:27.000 174 30851.58 98.01 43556.42 88888.00 2009-06-23 14:59:28.000 174 30851.44 97.92 43556.52 88888.00 2009-06-23 14:59:29.000 174 30851.50 98.00 43556.58 88888.00 2009-06-23 14:59:30.000 174 30851.57 98.11 43556.38 53370.09 2009-06-23 14:59:31.000 174 30851.54 98.08 43556.34 88888.00 2009-06-23 14:59:32.000 174 30851.56 98.10 43556.33 88888.00 2009-06-23 14:59:33.000 174 30851.56 98.10 43556.31 88888.00 2009-06-23 14:59:34.000 174 30851.53 98.09 43556.34 88888.00 2009-06-23 14:59:35.000 174 30851.55 98.10 43556.33 53370.10 2009-06-23 14:59:36.000 174 30851.54 98.14 43556.29 88888.00 2009-06-23 14:59:37.000 174 30851.51 98.12 43556.30 88888.00 2009-06-23 14:59:38.000 174 30851.54 98.12 43556.33 88888.00 2009-06-23 14:59:39.000 174 30851.52 98.12 43556.33 88888.00 2009-06-23 14:59:40.000 174 30851.52 98.11 43556.33 53370.07 2009-06-23 14:59:41.000 174 30851.53 98.15 43556.34 88888.00 2009-06-23 14:59:42.000 174 30851.57 98.16 43556.39 88888.00 2009-06-23 14:59:43.000 174 30851.54 98.12 43556.38 88888.00 2009-06-23 14:59:44.000 174 30851.38 97.93 43556.45 88888.00 2009-06-23 14:59:45.000 174 30851.32 97.86 43556.46 53370.06 2009-06-23 14:59:46.000 174 30851.55 98.14 43556.38 88888.00 2009-06-23 14:59:47.000 174 30851.77 98.37 43556.29 88888.00 2009-06-23 14:59:48.000 174 30851.75 98.35 43556.30 88888.00 2009-06-23 14:59:49.000 174 30851.45 98.06 43556.40 88888.00 2009-06-23 14:59:50.000 174 30851.32 97.86 43556.40 53370.13 2009-06-23 14:59:51.000 174 30851.36 97.94 43556.39 88888.00 2009-06-23 14:59:52.000 174 30851.72 98.30 43556.26 88888.00 2009-06-23 14:59:53.000 174 30851.82 98.37 43556.20 88888.00 2009-06-23 14:59:54.000 174 30851.71 98.25 43556.24 88888.00 2009-06-23 14:59:55.000 174 30851.42 97.96 43556.40 53370.10 2009-06-23 14:59:56.000 174 30851.38 97.93 43556.41 88888.00 2009-06-23 14:59:57.000 174 30851.59 98.13 43556.35 88888.00 2009-06-23 14:59:58.000 174 30851.84 98.39 43556.26 88888.00 2009-06-23 14:59:59.000 174 30851.83 98.38 43556.23 88888.00 2009-06-23 15:00:00.000 174 30851.67 98.20 43556.24 53370.10 2009-06-23 15:00:01.000 174 30851.62 98.11 43556.27 88888.00 2009-06-23 15:00:02.000 174 30851.58 98.12 43556.29 88888.00 2009-06-23 15:00:03.000 174 30851.60 98.11 43556.27 88888.00 2009-06-23 15:00:04.000 174 30851.63 98.13 43556.30 88888.00 2009-06-23 15:00:05.000 174 30851.62 98.13 43556.30 53370.04 2009-06-23 15:00:06.000 174 30851.55 98.13 43556.34 88888.00 2009-06-23 15:00:07.000 174 30851.53 98.11 43556.32 88888.00 2009-06-23 15:00:08.000 174 30851.52 98.10 43556.23 88888.00 2009-06-23 15:00:09.000 174 30851.51 98.10 43556.24 88888.00 2009-06-23 15:00:10.000 174 30851.50 98.13 43556.25 53370.03 2009-06-23 15:00:11.000 174 30851.53 98.12 43556.25 88888.00 2009-06-23 15:00:12.000 174 30851.52 98.05 43556.24 88888.00 2009-06-23 15:00:13.000 174 30851.50 98.02 43556.24 88888.00 2009-06-23 15:00:14.000 174 30851.51 98.03 43556.20 88888.00 2009-06-23 15:00:15.000 174 30851.47 98.06 43556.17 53369.95 2009-06-23 15:00:16.000 174 30851.46 98.06 43556.25 88888.00 2009-06-23 15:00:17.000 174 30851.50 98.08 43556.31 88888.00 2009-06-23 15:00:18.000 174 30851.52 98.10 43556.28 88888.00 2009-06-23 15:00:19.000 174 30851.51 98.08 43556.25 88888.00 2009-06-23 15:00:20.000 174 30851.49 98.11 43556.29 53369.98 2009-06-23 15:00:21.000 174 30851.48 98.11 43556.27 88888.00 2009-06-23 15:00:22.000 174 30851.44 98.07 43556.24 88888.00 2009-06-23 15:00:23.000 174 30851.43 98.05 43556.23 88888.00 2009-06-23 15:00:24.000 174 30851.44 98.03 43556.18 88888.00 2009-06-23 15:00:25.000 174 30851.45 98.03 43556.17 53369.96 2009-06-23 15:00:26.000 174 30851.39 98.04 43556.17 88888.00 2009-06-23 15:00:27.000 174 30851.39 98.00 43556.22 88888.00 2009-06-23 15:00:28.000 174 30851.39 97.99 43556.24 88888.00 2009-06-23 15:00:29.000 174 30851.39 98.04 43556.26 88888.00 2009-06-23 15:00:30.000 174 30851.40 98.02 43556.24 53369.92 2009-06-23 15:00:31.000 174 30851.38 98.02 43556.20 88888.00 2009-06-23 15:00:32.000 174 30851.38 98.01 43556.21 88888.00 2009-06-23 15:00:33.000 174 30851.37 97.98 43556.22 88888.00 2009-06-23 15:00:34.000 174 30851.38 97.98 43556.20 88888.00 2009-06-23 15:00:35.000 174 30851.36 98.00 43556.16 53369.89 2009-06-23 15:00:36.000 174 30851.38 98.03 43556.17 88888.00 2009-06-23 15:00:37.000 174 30851.37 98.05 43556.19 88888.00 2009-06-23 15:00:38.000 174 30851.36 98.03 43556.16 88888.00 2009-06-23 15:00:39.000 174 30851.39 98.04 43556.18 88888.00 2009-06-23 15:00:40.000 174 30851.39 98.02 43556.21 53369.88 2009-06-23 15:00:41.000 174 30851.36 97.97 43556.14 88888.00 2009-06-23 15:00:42.000 174 30851.32 97.89 43556.11 88888.00 2009-06-23 15:00:43.000 174 30851.22 97.80 43556.17 88888.00 2009-06-23 15:00:44.000 174 30851.06 97.66 43556.25 88888.00 2009-06-23 15:00:45.000 174 30851.04 97.59 43556.21 53369.81 2009-06-23 15:00:46.000 174 30851.02 97.54 43556.22 88888.00 2009-06-23 15:00:47.000 174 30851.04 97.58 43556.19 88888.00 2009-06-23 15:00:48.000 174 30851.17 97.77 43556.07 88888.00 2009-06-23 15:00:49.000 174 30851.15 97.76 43556.10 88888.00 2009-06-23 15:00:50.000 174 30851.14 97.75 43556.09 53369.67 2009-06-23 15:00:51.000 174 30851.11 97.76 43556.10 88888.00 2009-06-23 15:00:52.000 174 30851.09 97.74 43556.03 88888.00 2009-06-23 15:00:53.000 174 30851.05 97.69 43556.02 88888.00 2009-06-23 15:00:54.000 174 30851.01 97.66 43556.06 88888.00 2009-06-23 15:00:55.000 174 30851.00 97.66 43556.05 53369.55 2009-06-23 15:00:56.000 174 30850.97 97.69 43556.08 88888.00 2009-06-23 15:00:57.000 174 30850.94 97.72 43556.03 88888.00 2009-06-23 15:00:58.000 174 30850.88 97.72 43556.03 88888.00 2009-06-23 15:00:59.000 174 30850.85 97.65 43556.07 88888.00 2009-06-23 15:01:00.000 174 30850.84 97.61 43556.09 53369.44 2009-06-23 15:01:01.000 174 30850.80 97.60 43556.01 88888.00 2009-06-23 15:01:02.000 174 30850.78 97.60 43555.95 88888.00 2009-06-23 15:01:03.000 174 30850.77 97.57 43555.93 88888.00 2009-06-23 15:01:04.000 174 30850.75 97.55 43555.96 88888.00 2009-06-23 15:01:05.000 174 30850.73 97.56 43555.99 53369.36 2009-06-23 15:01:06.000 174 30850.67 97.56 43555.99 88888.00 2009-06-23 15:01:07.000 174 30850.71 97.56 43556.00 88888.00 2009-06-23 15:01:08.000 174 30850.70 97.55 43556.02 88888.00 2009-06-23 15:01:09.000 174 30850.66 97.55 43556.02 88888.00 2009-06-23 15:01:10.000 174 30850.64 97.57 43556.02 53369.28 2009-06-23 15:01:11.000 174 30850.62 97.58 43556.00 88888.00 2009-06-23 15:01:12.000 174 30850.62 97.59 43555.99 88888.00 2009-06-23 15:01:13.000 174 30850.62 97.57 43556.01 88888.00 2009-06-23 15:01:14.000 174 30850.63 97.56 43556.00 88888.00 2009-06-23 15:01:15.000 174 30850.64 97.51 43555.96 53369.27 2009-06-23 15:01:16.000 174 30850.61 97.51 43555.95 88888.00 2009-06-23 15:01:17.000 174 30850.61 97.48 43555.99 88888.00 2009-06-23 15:01:18.000 174 30850.66 97.50 43556.01 88888.00 2009-06-23 15:01:19.000 174 30850.64 97.54 43555.99 88888.00 2009-06-23 15:01:20.000 174 30850.62 97.49 43555.97 53369.27 2009-06-23 15:01:21.000 174 30850.60 97.44 43555.95 88888.00 2009-06-23 15:01:22.000 174 30850.61 97.42 43555.92 88888.00 2009-06-23 15:01:23.000 174 30850.57 97.48 43556.00 88888.00 2009-06-23 15:01:24.000 174 30850.58 97.51 43556.06 88888.00 2009-06-23 15:01:25.000 174 30850.55 97.50 43556.03 53369.23 2009-06-23 15:01:26.000 174 30850.56 97.51 43556.04 88888.00 2009-06-23 15:01:27.000 174 30850.55 97.48 43556.03 88888.00 2009-06-23 15:01:28.000 174 30850.55 97.49 43556.02 88888.00 2009-06-23 15:01:29.000 174 30850.55 97.50 43556.03 88888.00 2009-06-23 15:01:30.000 174 30850.55 97.51 43556.00 53369.24 2009-06-23 15:01:31.000 174 30850.58 97.47 43556.03 88888.00 2009-06-23 15:01:32.000 174 30850.62 97.47 43556.02 88888.00 2009-06-23 15:01:33.000 174 30850.60 97.46 43556.01 88888.00 2009-06-23 15:01:34.000 174 30850.59 97.52 43556.03 88888.00 2009-06-23 15:01:35.000 174 30850.58 97.56 43556.00 53369.29 2009-06-23 15:01:36.000 174 30850.59 97.53 43555.97 88888.00 2009-06-23 15:01:37.000 174 30850.56 97.54 43556.00 88888.00 2009-06-23 15:01:38.000 174 30850.56 97.53 43556.02 88888.00 2009-06-23 15:01:39.000 174 30850.58 97.57 43556.07 88888.00 2009-06-23 15:01:40.000 174 30850.60 97.60 43556.07 53369.30 2009-06-23 15:01:41.000 174 30850.60 97.59 43556.10 88888.00 2009-06-23 15:01:42.000 174 30850.64 97.60 43556.06 88888.00 2009-06-23 15:01:43.000 174 30850.59 97.64 43556.18 88888.00 2009-06-23 15:01:44.000 174 30850.45 97.70 43556.42 88888.00 2009-06-23 15:01:45.000 174 30850.43 97.64 43556.43 53369.36 2009-06-23 15:01:46.000 174 30850.47 97.62 43556.42 88888.00 2009-06-23 15:01:47.000 174 30850.55 97.64 43556.32 88888.00 2009-06-23 15:01:48.000 174 30850.74 97.70 43556.16 88888.00 2009-06-23 15:01:49.000 174 30850.80 97.72 43556.13 88888.00 2009-06-23 15:01:50.000 174 30850.69 97.73 43556.29 53369.46 2009-06-23 15:01:51.000 174 30850.62 97.77 43556.41 88888.00 2009-06-23 15:01:52.000 174 30850.63 97.79 43556.36 88888.00 2009-06-23 15:01:53.000 174 30850.67 97.83 43556.47 88888.00 2009-06-23 15:01:54.000 174 30850.75 97.85 43556.43 88888.00 2009-06-23 15:01:55.000 174 30850.93 97.87 43556.25 53369.64 2009-06-23 15:01:56.000 174 30851.04 97.90 43556.16 88888.00 2009-06-23 15:01:57.000 174 30851.07 97.91 43556.16 88888.00 2009-06-23 15:01:58.000 174 30851.06 97.98 43556.17 88888.00 2009-06-23 15:01:59.000 174 30851.09 98.05 43556.28 88888.00 2009-06-23 15:02:00.000 174 30851.10 98.10 43556.31 53369.67 2009-06-23 15:02:01.000 174 30851.12 98.13 43556.26 88888.00 2009-06-23 15:02:02.000 174 30851.15 98.13 43556.29 88888.00 2009-06-23 15:02:03.000 174 30851.21 98.16 43556.30 88888.00 2009-06-23 15:02:04.000 174 30851.28 98.26 43556.29 88888.00 2009-06-23 15:02:05.000 174 30851.36 98.32 43556.29 53369.84 2009-06-23 15:02:06.000 174 30851.39 98.32 43556.29 88888.00 2009-06-23 15:02:07.000 174 30851.43 98.35 43556.30 88888.00 2009-06-23 15:02:08.000 174 30851.48 98.39 43556.33 88888.00 2009-06-23 15:02:09.000 174 30851.48 98.40 43556.32 88888.00 2009-06-23 15:02:10.000 174 30851.53 98.43 43556.29 53370.00 2009-06-23 15:02:11.000 174 30851.61 98.47 43556.30 88888.00 2009-06-23 15:02:12.000 174 30851.65 98.48 43556.32 88888.00 2009-06-23 15:02:13.000 174 30851.67 98.53 43556.34 88888.00 2009-06-23 15:02:14.000 174 30851.72 98.57 43556.37 88888.00 2009-06-23 15:02:15.000 174 30851.77 98.58 43556.39 53370.18 2009-06-23 15:02:16.000 174 30851.80 98.60 43556.40 88888.00 2009-06-23 15:02:17.000 174 30851.84 98.62 43556.41 88888.00 2009-06-23 15:02:18.000 174 30851.89 98.68 43556.45 88888.00 2009-06-23 15:02:19.000 174 30851.93 98.73 43556.42 88888.00 2009-06-23 15:02:20.000 174 30851.98 98.75 43556.43 53370.34 2009-06-23 15:02:21.000 174 30852.02 98.75 43556.49 88888.00 2009-06-23 15:02:22.000 174 30852.02 98.73 43556.45 88888.00 2009-06-23 15:02:23.000 174 30852.03 98.75 43556.41 88888.00 2009-06-23 15:02:24.000 174 30852.07 98.74 43556.48 88888.00 2009-06-23 15:02:25.000 174 30852.10 98.76 43556.49 53370.44 2009-06-23 15:02:26.000 174 30852.09 98.79 43556.49 88888.00 2009-06-23 15:02:27.000 174 30852.11 98.78 43556.47 88888.00 2009-06-23 15:02:28.000 174 30852.12 98.77 43556.46 88888.00 2009-06-23 15:02:29.000 174 30852.13 98.79 43556.42 88888.00 2009-06-23 15:02:30.000 174 30852.13 98.77 43556.34 53370.42 2009-06-23 15:02:31.000 174 30852.10 98.73 43556.34 88888.00 2009-06-23 15:02:32.000 174 30852.10 98.75 43556.33 88888.00 2009-06-23 15:02:33.000 174 30852.11 98.79 43556.35 88888.00 2009-06-23 15:02:34.000 174 30852.09 98.79 43556.39 88888.00 2009-06-23 15:02:35.000 174 30852.01 98.77 43556.36 53370.43 2009-06-23 15:02:36.000 174 30852.02 98.72 43556.33 88888.00 2009-06-23 15:02:37.000 174 30852.03 98.71 43556.38 88888.00 2009-06-23 15:02:38.000 174 30852.04 98.69 43556.37 88888.00 2009-06-23 15:02:39.000 174 30852.06 98.68 43556.34 88888.00 2009-06-23 15:02:40.000 174 30852.01 98.64 43556.31 53370.40 2009-06-23 15:02:41.000 174 30852.00 98.61 43556.29 88888.00 2009-06-23 15:02:42.000 174 30852.02 98.63 43556.28 88888.00 2009-06-23 15:02:43.000 174 30851.99 98.61 43556.26 88888.00 2009-06-23 15:02:44.000 174 30851.90 98.57 43556.28 88888.00 2009-06-23 15:02:45.000 174 30851.72 98.55 43556.44 53370.28 2009-06-23 15:02:46.000 174 30851.78 98.55 43556.39 88888.00 2009-06-23 15:02:47.000 174 30852.08 98.49 43556.00 88888.00 2009-06-23 15:02:48.000 174 30852.07 98.44 43555.91 88888.00 2009-06-23 15:02:49.000 174 30851.94 98.41 43556.07 88888.00 2009-06-23 15:02:50.000 174 30851.64 98.42 43556.48 53370.06 2009-06-23 15:02:51.000 174 30851.62 98.40 43556.48 88888.00 2009-06-23 15:02:52.000 174 30851.77 98.37 43556.19 88888.00 2009-06-23 15:02:53.000 174 30851.97 98.33 43555.94 88888.00 2009-06-23 15:02:54.000 174 30851.91 98.29 43555.93 88888.00 2009-06-23 15:02:55.000 174 30851.64 98.32 43556.23 53370.00 2009-06-23 15:02:56.000 174 30851.45 98.30 43556.44 88888.00 2009-06-23 15:02:57.000 174 30851.48 98.26 43556.36 88888.00 2009-06-23 15:02:58.000 174 30851.74 98.25 43556.06 88888.00 2009-06-23 15:02:59.000 174 30851.84 98.26 43555.97 88888.00 2009-06-23 15:03:00.000 174 30851.75 98.24 43556.01 53370.03 2009-06-23 15:03:01.000 174 30851.56 98.22 43556.16 88888.00 2009-06-23 15:03:02.000 174 30851.56 98.21 43556.17 88888.00 2009-06-23 15:03:03.000 174 30851.58 98.20 43556.17 88888.00 2009-06-23 15:03:04.000 174 30851.55 98.18 43556.19 88888.00 2009-06-23 15:03:05.000 174 30851.55 98.15 43556.24 53369.97 2009-06-23 15:03:06.000 174 30851.54 98.14 43556.23 88888.00 2009-06-23 15:03:07.000 174 30851.52 98.12 43556.21 88888.00 2009-06-23 15:03:08.000 174 30851.49 98.11 43556.25 88888.00 2009-06-23 15:03:09.000 174 30851.49 98.14 43556.24 88888.00 2009-06-23 15:03:10.000 174 30851.48 98.16 43556.25 53369.94 2009-06-23 15:03:11.000 174 30851.46 98.12 43556.23 88888.00 2009-06-23 15:03:12.000 174 30851.47 98.15 43556.24 88888.00 2009-06-23 15:03:13.000 174 30851.47 98.20 43556.24 88888.00 2009-06-23 15:03:14.000 174 30851.48 98.23 43556.23 88888.00 2009-06-23 15:03:15.000 174 30851.46 98.20 43556.24 53369.93 2009-06-23 15:03:16.000 174 30851.47 98.19 43556.26 88888.00 2009-06-23 15:03:17.000 174 30851.45 98.22 43556.26 88888.00 2009-06-23 15:03:18.000 174 30851.46 98.22 43556.25 88888.00 2009-06-23 15:03:19.000 174 30851.42 98.21 43556.28 88888.00 2009-06-23 15:03:20.000 174 30851.43 98.24 43556.29 53369.93 2009-06-23 15:03:21.000 174 30851.43 98.28 43556.29 88888.00 2009-06-23 15:03:22.000 174 30851.41 98.22 43556.23 88888.00 2009-06-23 15:03:23.000 174 30851.41 98.17 43556.19 88888.00 2009-06-23 15:03:24.000 174 30851.44 98.14 43556.20 88888.00 2009-06-23 15:03:25.000 174 30851.43 98.16 43556.21 53369.90 2009-06-23 15:03:26.000 174 30851.43 98.19 43556.22 88888.00 2009-06-23 15:03:27.000 174 30851.42 98.16 43556.20 88888.00 2009-06-23 15:03:28.000 174 30851.41 98.19 43556.18 88888.00 2009-06-23 15:03:29.000 174 30851.45 98.18 43556.21 88888.00 2009-06-23 15:03:30.000 174 30851.43 98.16 43556.16 53369.92 2009-06-23 15:03:31.000 174 30851.43 98.16 43556.19 88888.00 2009-06-23 15:03:32.000 174 30851.44 98.21 43556.24 88888.00 2009-06-23 15:03:33.000 174 30851.43 98.25 43556.22 88888.00 2009-06-23 15:03:34.000 174 30851.41 98.23 43556.28 88888.00 2009-06-23 15:03:35.000 174 30851.39 98.22 43556.27 53369.90 2009-06-23 15:03:36.000 174 30851.38 98.20 43556.26 88888.00 2009-06-23 15:03:37.000 174 30851.38 98.19 43556.26 88888.00 2009-06-23 15:03:38.000 174 30851.42 98.19 43556.28 88888.00 2009-06-23 15:03:39.000 174 30851.40 98.20 43556.27 88888.00 2009-06-23 15:03:40.000 174 30851.39 98.15 43556.23 53369.91 2009-06-23 15:03:41.000 174 30851.31 98.06 43556.32 88888.00 2009-06-23 15:03:42.000 174 30851.33 98.08 43556.37 88888.00 2009-06-23 15:03:43.000 174 30851.38 98.19 43556.29 88888.00 2009-06-23 15:03:44.000 174 30851.19 98.20 43556.39 88888.00 2009-06-23 15:03:45.000 174 30851.15 98.21 43556.47 53369.94 2009-06-23 15:03:46.000 174 30851.38 98.18 43556.23 88888.00 2009-06-23 15:03:47.000 174 30851.63 98.22 43555.97 88888.00 2009-06-23 15:03:48.000 174 30851.58 98.23 43556.01 88888.00 2009-06-23 15:03:49.000 174 30851.32 98.24 43556.27 88888.00 2009-06-23 15:03:50.000 174 30851.18 98.24 43556.49 53369.81 2009-06-23 15:03:51.000 174 30851.24 98.23 43556.44 88888.00 2009-06-23 15:03:52.000 174 30851.55 98.23 43556.04 88888.00 2009-06-23 15:03:53.000 174 30851.65 98.20 43555.94 88888.00 2009-06-23 15:03:54.000 174 30851.55 98.24 43556.10 88888.00 2009-06-23 15:03:55.000 174 30851.24 98.26 43556.46 53369.88 2009-06-23 15:03:56.000 174 30851.18 98.23 43556.49 88888.00 2009-06-23 15:03:57.000 174 30851.35 98.23 43556.30 88888.00 2009-06-23 15:03:58.000 174 30851.62 98.23 43555.95 88888.00 2009-06-23 15:03:59.000 174 30851.64 98.25 43555.92 88888.00 2009-06-23 15:04:00.000 174 30851.50 98.28 43556.17 53369.91 2009-06-23 15:04:01.000 174 30851.42 98.25 43556.28 88888.00 2009-06-23 15:04:02.000 174 30851.41 98.27 43556.25 88888.00 2009-06-23 15:04:03.000 174 30851.42 98.27 43556.24 88888.00 2009-06-23 15:04:04.000 174 30851.44 98.28 43556.26 88888.00 2009-06-23 15:04:05.000 174 30851.43 98.28 43556.20 53369.96 2009-06-23 15:04:06.000 174 30851.44 98.30 43556.21 88888.00 2009-06-23 15:04:07.000 174 30851.42 98.32 43556.23 88888.00 2009-06-23 15:04:08.000 174 30851.41 98.31 43556.19 88888.00 2009-06-23 15:04:09.000 174 30851.44 98.31 43556.21 88888.00 2009-06-23 15:04:10.000 174 30851.44 98.34 43556.25 53369.97 2009-06-23 15:04:11.000 174 30851.43 98.35 43556.27 88888.00 2009-06-23 15:04:12.000 174 30851.42 98.35 43556.30 88888.00 2009-06-23 15:04:13.000 174 30851.45 98.41 43556.34 88888.00 2009-06-23 15:04:14.000 174 30851.47 98.45 43556.29 88888.00 2009-06-23 15:04:15.000 174 30851.49 98.44 43556.32 53370.01 2009-06-23 15:04:16.000 174 30851.52 98.42 43556.34 88888.00 2009-06-23 15:04:17.000 174 30851.53 98.45 43556.38 88888.00 2009-06-23 15:04:18.000 174 30851.55 98.50 43556.37 88888.00 2009-06-23 15:04:19.000 174 30851.52 98.51 43556.35 88888.00 2009-06-23 15:04:20.000 174 30851.54 98.48 43556.33 53370.05 2009-06-23 15:04:21.000 174 30851.57 98.47 43556.33 88888.00 2009-06-23 15:04:22.000 174 30851.57 98.45 43556.31 88888.00 2009-06-23 15:04:23.000 174 30851.54 98.45 43556.33 88888.00 2009-06-23 15:04:24.000 174 30851.53 98.50 43556.31 88888.00 2009-06-23 15:04:25.000 174 30851.50 98.51 43556.34 53370.08 2009-06-23 15:04:26.000 174 30851.52 98.55 43556.34 88888.00 2009-06-23 15:04:27.000 174 30851.54 98.56 43556.30 88888.00 2009-06-23 15:04:28.000 174 30851.55 98.54 43556.33 88888.00 2009-06-23 15:04:29.000 174 30851.60 98.58 43556.31 88888.00 2009-06-23 15:04:30.000 174 30851.59 98.58 43556.33 53370.09 2009-06-23 15:04:31.000 174 30851.59 98.59 43556.38 88888.00 2009-06-23 15:04:32.000 174 30851.57 98.60 43556.36 88888.00 2009-06-23 15:04:33.000 174 30851.58 98.60 43556.40 88888.00 2009-06-23 15:04:34.000 174 30851.61 98.62 43556.36 88888.00 2009-06-23 15:04:35.000 174 30851.61 98.62 43556.35 53370.12 2009-06-23 15:04:36.000 174 30851.59 98.62 43556.34 88888.00 2009-06-23 15:04:37.000 174 30851.60 98.67 43556.33 88888.00 2009-06-23 15:04:38.000 174 30851.62 98.66 43556.33 88888.00 2009-06-23 15:04:39.000 174 30851.63 98.64 43556.37 88888.00 2009-06-23 15:04:40.000 174 30851.68 98.67 43556.36 53370.12 2009-06-23 15:04:41.000 174 30851.67 98.69 43556.36 88888.00 2009-06-23 15:04:42.000 174 30851.64 98.67 43556.30 88888.00 2009-06-23 15:04:43.000 174 30851.54 98.68 43556.40 88888.00 2009-06-23 15:04:44.000 174 30851.42 98.72 43556.60 88888.00 2009-06-23 15:04:45.000 174 30851.43 98.74 43556.65 53370.09 2009-06-23 15:04:46.000 174 30851.42 98.76 43556.61 88888.00 2009-06-23 15:04:47.000 174 30851.41 98.73 43556.57 88888.00 2009-06-23 15:04:48.000 174 30851.58 98.75 43556.35 88888.00 2009-06-23 15:04:49.000 174 30851.66 98.77 43556.33 88888.00 2009-06-23 15:04:50.000 174 30851.65 98.80 43556.37 53370.12 2009-06-23 15:04:51.000 174 30851.61 98.72 43556.43 88888.00 2009-06-23 15:04:52.000 174 30851.69 98.77 43556.34 88888.00 2009-06-23 15:04:53.000 174 30851.68 98.81 43556.26 88888.00 2009-06-23 15:04:54.000 174 30851.70 98.82 43556.25 88888.00 2009-06-23 15:04:55.000 174 30851.65 98.79 43556.24 53370.10 2009-06-23 15:04:56.000 174 30851.61 98.77 43556.21 88888.00 2009-06-23 15:04:57.000 174 30851.63 98.78 43556.25 88888.00 2009-06-23 15:04:58.000 174 30851.66 98.79 43556.27 88888.00 2009-06-23 15:04:59.000 174 30851.66 98.78 43556.27 88888.00 2009-06-23 15:05:00.000 174 30851.64 98.83 43556.27 53370.07 2009-06-23 15:05:01.000 174 30851.60 98.78 43556.29 88888.00 2009-06-23 15:05:02.000 174 30851.53 98.71 43556.45 88888.00 2009-06-23 15:05:03.000 174 30851.67 98.88 43556.32 88888.00 2009-06-23 15:05:04.000 174 30851.65 98.86 43556.28 88888.00 2009-06-23 15:05:05.000 174 30851.64 98.84 43556.26 53370.09 2009-06-23 15:05:06.000 174 30851.66 98.87 43556.26 88888.00 2009-06-23 15:05:07.000 174 30851.62 98.86 43556.29 88888.00 2009-06-23 15:05:08.000 174 30851.62 98.83 43556.28 88888.00 2009-06-23 15:05:09.000 174 30851.58 98.83 43556.27 88888.00 2009-06-23 15:05:10.000 174 30851.58 98.86 43556.32 53369.99 2009-06-23 15:05:11.000 174 30851.56 98.88 43556.28 88888.00 2009-06-23 15:05:12.000 174 30851.54 98.87 43556.24 88888.00 2009-06-23 15:05:13.000 174 30851.53 98.88 43556.24 88888.00 2009-06-23 15:05:14.000 174 30851.52 98.86 43556.24 88888.00 2009-06-23 15:05:15.000 174 30851.51 98.81 43556.25 53369.96 2009-06-23 15:05:16.000 174 30851.50 98.80 43556.22 88888.00 2009-06-23 15:05:17.000 174 30851.44 98.80 43556.20 88888.00 2009-06-23 15:05:18.000 174 30851.47 98.79 43556.22 88888.00 2009-06-23 15:05:19.000 174 30851.47 98.80 43556.23 88888.00 2009-06-23 15:05:20.000 174 30851.45 98.77 43556.20 53369.90 2009-06-23 15:05:21.000 174 30851.42 98.72 43556.16 88888.00 2009-06-23 15:05:22.000 174 30851.41 98.72 43556.20 88888.00 2009-06-23 15:05:23.000 174 30851.41 98.78 43556.21 88888.00 2009-06-23 15:05:24.000 174 30851.42 98.79 43556.20 88888.00 2009-06-23 15:05:25.000 174 30851.44 98.78 43556.19 53369.89 2009-06-23 15:05:26.000 174 30851.41 98.79 43556.21 88888.00 2009-06-23 15:05:27.000 174 30851.40 98.78 43556.24 88888.00 2009-06-23 15:05:28.000 174 30851.41 98.78 43556.22 88888.00 2009-06-23 15:05:29.000 174 30851.41 98.81 43556.22 88888.00 2009-06-23 15:05:30.000 174 30851.39 98.81 43556.17 53369.84 2009-06-23 15:05:31.000 174 30851.37 98.80 43556.16 88888.00 2009-06-23 15:05:32.000 174 30851.39 98.77 43556.18 88888.00 2009-06-23 15:05:33.000 174 30851.35 98.80 43556.17 88888.00 2009-06-23 15:05:34.000 174 30851.34 98.78 43556.14 88888.00 2009-06-23 15:05:35.000 174 30851.33 98.76 43556.19 53369.78 2009-06-23 15:05:36.000 174 30851.29 98.75 43556.19 88888.00 2009-06-23 15:05:37.000 174 30851.27 98.72 43556.16 88888.00 2009-06-23 15:05:38.000 174 30851.24 98.70 43556.18 88888.00 2009-06-23 15:05:39.000 174 30851.24 98.73 43556.20 88888.00 2009-06-23 15:05:40.000 174 30851.25 98.73 43556.19 53369.74 2009-06-23 15:05:41.000 174 30851.23 98.69 43556.21 88888.00 2009-06-23 15:05:42.000 174 30851.22 98.65 43556.19 88888.00 2009-06-23 15:05:43.000 174 30851.14 98.70 43556.29 88888.00 2009-06-23 15:05:44.000 174 30851.10 98.77 43556.33 88888.00 2009-06-23 15:05:45.000 174 30851.08 98.80 43556.23 53369.68 2009-06-23 15:05:46.000 174 30851.09 98.85 43556.24 88888.00 2009-06-23 15:05:47.000 174 30851.09 98.80 43556.25 88888.00 2009-06-23 15:05:48.000 174 30851.10 98.71 43556.14 88888.00 2009-06-23 15:05:49.000 174 30851.07 98.66 43556.13 88888.00 2009-06-23 15:05:50.000 174 30851.04 98.74 43556.23 53369.65 2009-06-23 15:05:51.000 174 30851.02 98.81 43556.30 88888.00 2009-06-23 15:05:52.000 174 30851.02 98.81 43556.30 88888.00 2009-06-23 15:05:53.000 174 30851.01 98.82 43556.35 88888.00 2009-06-23 15:05:54.000 174 30851.02 98.75 43556.34 88888.00 2009-06-23 15:05:55.000 174 30851.06 98.70 43556.25 53369.69 2009-06-23 15:05:56.000 174 30851.07 98.71 43556.20 88888.00 2009-06-23 15:05:57.000 174 30851.05 98.69 43556.20 88888.00 2009-06-23 15:05:58.000 174 30851.01 98.68 43556.18 88888.00 2009-06-23 15:05:59.000 174 30850.99 98.65 43556.20 88888.00 2009-06-23 15:06:00.000 174 30851.01 98.67 43556.18 53369.61 2009-06-23 15:06:01.000 174 30851.04 98.73 43556.16 88888.00 2009-06-23 15:06:02.000 174 30851.05 98.70 43556.14 88888.00 2009-06-23 15:06:03.000 174 30851.06 98.72 43556.11 88888.00 2009-06-23 15:06:04.000 174 30851.04 98.73 43556.14 88888.00 2009-06-23 15:06:05.000 174 30851.05 98.72 43556.14 53369.57 2009-06-23 15:06:06.000 174 30851.02 98.70 43556.08 88888.00 2009-06-23 15:06:07.000 174 30851.01 98.71 43556.10 88888.00 2009-06-23 15:06:08.000 174 30851.01 98.70 43556.13 88888.00 2009-06-23 15:06:09.000 174 30851.03 98.70 43556.13 88888.00 2009-06-23 15:06:10.000 174 30851.04 98.73 43556.13 53369.62 2009-06-23 15:06:11.000 174 30851.00 98.73 43556.18 88888.00 2009-06-23 15:06:12.000 174 30851.01 98.76 43556.15 88888.00 2009-06-23 15:06:13.000 174 30851.04 98.78 43556.17 88888.00 2009-06-23 15:06:14.000 174 30851.06 98.78 43556.22 88888.00 2009-06-23 15:06:15.000 174 30851.04 98.75 43556.19 53369.60 2009-06-23 15:06:16.000 174 30851.05 98.76 43556.15 88888.00 2009-06-23 15:06:17.000 174 30851.06 98.80 43556.16 88888.00 2009-06-23 15:06:18.000 174 30851.05 98.82 43556.14 88888.00 2009-06-23 15:06:19.000 174 30851.08 98.86 43556.18 88888.00 2009-06-23 15:06:20.000 174 30851.12 98.88 43556.20 53369.64 2009-06-23 15:06:21.000 174 30851.10 98.88 43556.21 88888.00 2009-06-23 15:06:22.000 174 30851.10 98.86 43556.22 88888.00 2009-06-23 15:06:23.000 174 30851.12 98.88 43556.20 88888.00 2009-06-23 15:06:24.000 174 30851.10 98.84 43556.18 88888.00 2009-06-23 15:06:25.000 174 30851.08 98.86 43556.21 53369.67 2009-06-23 15:06:26.000 174 30851.07 98.88 43556.19 88888.00 2009-06-23 15:06:27.000 174 30851.09 98.86 43556.17 88888.00 2009-06-23 15:06:28.000 174 30851.12 98.83 43556.14 88888.00 2009-06-23 15:06:29.000 174 30851.11 98.85 43556.20 88888.00 2009-06-23 15:06:30.000 174 30851.08 98.84 43556.14 53369.67 2009-06-23 15:06:31.000 174 30851.10 98.83 43556.13 88888.00 2009-06-23 15:06:32.000 174 30851.10 98.87 43556.16 88888.00 2009-06-23 15:06:33.000 174 30851.10 98.86 43556.18 88888.00 2009-06-23 15:06:34.000 174 30851.11 98.83 43556.21 88888.00 2009-06-23 15:06:35.000 174 30851.12 98.84 43556.16 53369.64 2009-06-23 15:06:36.000 174 30851.08 98.83 43556.13 88888.00 2009-06-23 15:06:37.000 174 30851.08 98.86 43556.09 88888.00 2009-06-23 15:06:38.000 174 30851.07 98.86 43556.10 88888.00 2009-06-23 15:06:39.000 174 30851.04 98.85 43556.09 88888.00 2009-06-23 15:06:40.000 174 30851.02 98.84 43556.11 53369.59 2009-06-23 15:06:41.000 174 30851.04 98.80 43556.06 88888.00 2009-06-23 15:06:42.000 174 30851.06 98.79 43556.08 88888.00 2009-06-23 15:06:43.000 174 30851.04 98.78 43556.05 88888.00 2009-06-23 15:06:44.000 174 30851.00 98.83 43556.08 88888.00 2009-06-23 15:06:45.000 174 30850.95 98.88 43556.21 53369.57 2009-06-23 15:06:46.000 174 30850.92 98.84 43556.17 88888.00 2009-06-23 15:06:47.000 174 30851.02 98.65 43555.97 88888.00 2009-06-23 15:06:48.000 174 30851.03 98.60 43555.95 88888.00 2009-06-23 15:06:49.000 174 30850.94 98.64 43556.00 88888.00 2009-06-23 15:06:50.000 174 30850.90 98.84 43556.20 53369.43 2009-06-23 15:06:51.000 174 30850.88 98.89 43556.25 88888.00 2009-06-23 15:06:52.000 174 30850.92 98.75 43556.07 88888.00 2009-06-23 15:06:53.000 174 30851.01 98.61 43555.90 88888.00 2009-06-23 15:06:54.000 174 30850.99 98.63 43555.92 88888.00 2009-06-23 15:06:55.000 174 30850.90 98.75 43556.10 53369.41 2009-06-23 15:06:56.000 174 30850.85 98.85 43556.21 88888.00 2009-06-23 15:06:57.000 174 30850.82 98.80 43556.18 88888.00 2009-06-23 15:06:58.000 174 30850.87 98.62 43555.98 88888.00 2009-06-23 15:06:59.000 174 30850.92 98.59 43555.95 88888.00 2009-06-23 15:07:00.000 174 30850.90 98.59 43555.93 53369.48 2009-06-23 15:07:01.000 174 30850.82 98.58 43555.99 88888.00 2009-06-23 15:07:02.000 174 30850.84 98.58 43555.99 88888.00 2009-06-23 15:07:03.000 174 30850.86 98.64 43556.03 88888.00 2009-06-23 15:07:04.000 174 30850.90 98.69 43555.99 88888.00 2009-06-23 15:07:05.000 174 30850.86 98.61 43556.00 53369.44 2009-06-23 15:07:06.000 174 30850.85 98.57 43556.05 88888.00 2009-06-23 15:07:07.000 174 30850.87 98.64 43556.14 88888.00 2009-06-23 15:07:08.000 174 30850.87 98.67 43556.12 88888.00 2009-06-23 15:07:09.000 174 30850.84 98.67 43556.08 88888.00 2009-06-23 15:07:10.000 174 30850.84 98.66 43556.13 53369.45 2009-06-23 15:07:11.000 174 30850.82 98.64 43556.17 88888.00 2009-06-23 15:07:12.000 174 30850.81 98.68 43556.13 88888.00 2009-06-23 15:07:13.000 174 30850.79 98.65 43556.14 88888.00 2009-06-23 15:07:14.000 174 30850.83 98.64 43556.11 88888.00 2009-06-23 15:07:15.000 174 30850.80 98.61 43556.07 53369.43 2009-06-23 15:07:16.000 174 30850.79 98.60 43556.08 88888.00 2009-06-23 15:07:17.000 174 30850.79 98.59 43556.08 88888.00 2009-06-23 15:07:18.000 174 30850.82 98.58 43556.09 88888.00 2009-06-23 15:07:19.000 174 30850.83 98.58 43556.09 88888.00 2009-06-23 15:07:20.000 174 30850.83 98.61 43556.13 53369.45 2009-06-23 15:07:21.000 174 30850.88 98.63 43556.10 88888.00 2009-06-23 15:07:22.000 174 30850.87 98.61 43556.11 88888.00 2009-06-23 15:07:23.000 174 30850.82 98.63 43556.14 88888.00 2009-06-23 15:07:24.000 174 30850.81 98.61 43556.15 88888.00 2009-06-23 15:07:25.000 174 30850.79 98.59 43556.16 53369.43 2009-06-23 15:07:26.000 174 30850.79 98.59 43556.13 88888.00 2009-06-23 15:07:27.000 174 30850.81 98.62 43556.15 88888.00 2009-06-23 15:07:28.000 174 30850.78 98.59 43556.14 88888.00 2009-06-23 15:07:29.000 174 30850.80 98.57 43556.12 88888.00 2009-06-23 15:07:30.000 174 30850.83 98.59 43556.11 53369.39 2009-06-23 15:07:31.000 174 30850.83 98.63 43556.09 88888.00 2009-06-23 15:07:32.000 174 30850.85 98.62 43556.11 88888.00 2009-06-23 15:07:33.000 174 30850.84 98.60 43556.17 88888.00 2009-06-23 15:07:34.000 174 30850.84 98.58 43556.10 88888.00 2009-06-23 15:07:35.000 174 30850.86 98.63 43556.11 53369.43 2009-06-23 15:07:36.000 174 30850.84 98.66 43556.09 88888.00 2009-06-23 15:07:37.000 174 30850.81 98.64 43556.07 88888.00 2009-06-23 15:07:38.000 174 30850.80 98.61 43556.04 88888.00 2009-06-23 15:07:39.000 174 30850.80 98.62 43556.06 88888.00 2009-06-23 15:07:40.000 174 30850.81 98.57 43556.08 53369.37 2009-06-23 15:07:41.000 174 30850.81 98.55 43556.10 88888.00 2009-06-23 15:07:42.000 174 30850.79 98.57 43556.07 88888.00 2009-06-23 15:07:43.000 174 30850.79 98.59 43556.04 88888.00 2009-06-23 15:07:44.000 174 30850.70 98.67 43556.19 88888.00 2009-06-23 15:07:45.000 174 30850.67 98.66 43556.22 53369.36 2009-06-23 15:07:46.000 174 30850.77 98.57 43556.09 88888.00 2009-06-23 15:07:47.000 174 30850.81 98.44 43555.91 88888.00 2009-06-23 15:07:48.000 174 30850.83 98.44 43555.92 88888.00 2009-06-23 15:07:49.000 174 30850.77 98.60 43556.11 88888.00 2009-06-23 15:07:50.000 174 30850.73 98.74 43556.23 53369.25 2009-06-23 15:07:51.000 174 30850.73 98.67 43556.16 88888.00 2009-06-23 15:07:52.000 174 30850.82 98.50 43555.97 88888.00 2009-06-23 15:07:53.000 174 30850.86 98.48 43555.89 88888.00 2009-06-23 15:07:54.000 174 30850.85 98.49 43555.93 88888.00 2009-06-23 15:07:55.000 174 30850.74 98.64 43556.16 53369.29 2009-06-23 15:07:56.000 174 30850.69 98.68 43556.21 88888.00 2009-06-23 15:07:57.000 174 30850.74 98.64 43556.06 88888.00 2009-06-23 15:07:58.000 174 30850.81 98.48 43555.87 88888.00 2009-06-23 15:07:59.000 174 30850.80 98.50 43555.85 88888.00 2009-06-23 15:08:00.000 174 30850.77 98.58 43555.96 53369.31 2009-06-23 15:08:01.000 174 30850.76 98.60 43556.02 88888.00 2009-06-23 15:08:02.000 174 30850.79 98.60 43556.04 88888.00 2009-06-23 15:08:03.000 174 30850.79 98.58 43556.10 88888.00 2009-06-23 15:08:04.000 174 30850.81 98.62 43556.09 88888.00 2009-06-23 15:08:05.000 174 30850.81 98.65 43556.07 53369.39 2009-06-23 15:08:06.000 174 30850.79 98.62 43556.05 88888.00 2009-06-23 15:08:07.000 174 30850.77 98.61 43556.08 88888.00 2009-06-23 15:08:08.000 174 30850.80 98.62 43556.13 88888.00 2009-06-23 15:08:09.000 174 30850.81 98.66 43556.15 88888.00 2009-06-23 15:08:10.000 174 30850.78 98.63 43556.11 53369.39 2009-06-23 15:08:11.000 174 30850.81 98.61 43556.10 88888.00 2009-06-23 15:08:12.000 174 30850.81 98.65 43556.17 88888.00 2009-06-23 15:08:13.000 174 30850.80 98.67 43556.16 88888.00 2009-06-23 15:08:14.000 174 30850.81 98.69 43556.15 88888.00 2009-06-23 15:08:15.000 174 30850.83 98.69 43556.16 53369.43 2009-06-23 15:08:16.000 174 30850.85 98.72 43556.14 88888.00 2009-06-23 15:08:17.000 174 30850.88 98.72 43556.12 88888.00 2009-06-23 15:08:18.000 174 30850.88 98.73 43556.14 88888.00 2009-06-23 15:08:19.000 174 30850.86 98.71 43556.13 88888.00 2009-06-23 15:08:20.000 174 30850.88 98.71 43556.11 53369.48 2009-06-23 15:08:21.000 174 30850.92 98.74 43556.12 88888.00 2009-06-23 15:08:22.000 174 30850.93 98.73 43556.13 88888.00 2009-06-23 15:08:23.000 174 30850.93 98.74 43556.14 88888.00 2009-06-23 15:08:24.000 174 30850.96 98.74 43556.14 88888.00 2009-06-23 15:08:25.000 174 30850.96 98.78 43556.14 53369.54 2009-06-23 15:08:26.000 174 30851.04 98.84 43556.17 88888.00 2009-06-23 15:08:27.000 174 30851.03 98.81 43556.14 88888.00 2009-06-23 15:08:28.000 174 30851.04 98.81 43556.09 88888.00 2009-06-23 15:08:29.000 174 30851.08 98.86 43556.11 88888.00 2009-06-23 15:08:30.000 174 30851.10 98.88 43556.09 53369.60 2009-06-23 15:08:31.000 174 30851.11 98.91 43556.11 88888.00 2009-06-23 15:08:32.000 174 30851.13 98.93 43556.13 88888.00 2009-06-23 15:08:33.000 174 30851.14 98.92 43556.15 88888.00 2009-06-23 15:08:34.000 174 30851.13 98.89 43556.09 88888.00 2009-06-23 15:08:35.000 174 30851.22 98.98 43556.00 53369.65 2009-06-23 15:08:36.000 174 30851.15 98.92 43556.00 88888.00 2009-06-23 15:08:37.000 174 30851.16 98.91 43556.10 88888.00 2009-06-23 15:08:38.000 174 30851.12 98.89 43556.11 88888.00 2009-06-23 15:08:39.000 174 30851.14 98.93 43556.12 88888.00 2009-06-23 15:08:40.000 174 30851.13 98.90 43556.07 53369.66 2009-06-23 15:08:41.000 174 30851.12 98.89 43556.06 88888.00 2009-06-23 15:08:42.000 174 30851.16 98.92 43556.09 88888.00 2009-06-23 15:08:43.000 174 30851.10 98.95 43556.18 88888.00 2009-06-23 15:08:44.000 174 30851.07 99.05 43556.26 88888.00 2009-06-23 15:08:45.000 174 30851.08 99.04 43556.25 53369.74 2009-06-23 15:08:46.000 174 30851.09 99.01 43556.20 88888.00 2009-06-23 15:08:47.000 174 30851.08 98.99 43556.14 88888.00 2009-06-23 15:08:48.000 174 30851.12 98.91 43556.09 88888.00 2009-06-23 15:08:49.000 174 30851.14 98.86 43556.12 88888.00 2009-06-23 15:08:50.000 174 30851.17 98.88 43556.11 53369.75 2009-06-23 15:08:51.000 174 30851.19 98.89 43556.14 88888.00 2009-06-23 15:08:52.000 174 30851.22 98.87 43556.16 88888.00 2009-06-23 15:08:53.000 174 30851.19 98.84 43556.18 88888.00 2009-06-23 15:08:54.000 174 30851.15 98.79 43556.14 88888.00 2009-06-23 15:08:55.000 174 30851.15 98.79 43556.10 53369.70 2009-06-23 15:08:56.000 174 30851.13 98.79 43556.04 88888.00 2009-06-23 15:08:57.000 174 30851.13 98.77 43555.98 88888.00 2009-06-23 15:08:58.000 174 30851.11 98.75 43556.02 88888.00 2009-06-23 15:08:59.000 174 30851.09 98.75 43556.02 88888.00 2009-06-23 15:09:00.000 174 30851.07 98.70 43556.07 53369.61 2009-06-23 15:09:01.000 174 30850.93 98.59 43556.23 88888.00 2009-06-23 15:09:02.000 174 30851.08 98.71 43556.14 88888.00 2009-06-23 15:09:03.000 174 30851.05 98.70 43556.05 88888.00 2009-06-23 15:09:04.000 174 30851.04 98.67 43556.03 88888.00 2009-06-23 15:09:05.000 174 30851.01 98.61 43556.05 53369.55 2009-06-23 15:09:06.000 174 30850.97 98.62 43556.05 88888.00 2009-06-23 15:09:07.000 174 30850.96 98.60 43556.06 88888.00 2009-06-23 15:09:08.000 174 30850.94 98.55 43556.07 88888.00 2009-06-23 15:09:09.000 174 30850.91 98.56 43556.04 88888.00 2009-06-23 15:09:10.000 174 30850.90 98.61 43556.06 53369.48 2009-06-23 15:09:11.000 174 30850.88 98.59 43556.05 88888.00 2009-06-23 15:09:12.000 174 30850.84 98.57 43556.03 88888.00 2009-06-23 15:09:13.000 174 30850.85 98.58 43556.02 88888.00 2009-06-23 15:09:14.000 174 30850.87 98.55 43556.05 88888.00 2009-06-23 15:09:15.000 174 30850.84 98.54 43556.04 53369.41 2009-06-23 15:09:16.000 174 30850.77 98.55 43556.04 88888.00 2009-06-23 15:09:17.000 174 30850.74 98.50 43556.06 88888.00 2009-06-23 15:09:18.000 174 30850.76 98.54 43556.11 88888.00 2009-06-23 15:09:19.000 174 30850.77 98.55 43556.07 88888.00 2009-06-23 15:09:20.000 174 30850.75 98.51 43556.04 53369.35 2009-06-23 15:09:21.000 174 30850.77 98.52 43556.03 88888.00 2009-06-23 15:09:22.000 174 30850.78 98.51 43556.00 88888.00 2009-06-23 15:09:23.000 174 30850.76 98.48 43556.00 88888.00 2009-06-23 15:09:24.000 174 30850.70 98.47 43555.97 88888.00 2009-06-23 15:09:25.000 174 30850.70 98.45 43555.95 53369.33 2009-06-23 15:09:26.000 174 30850.68 98.43 43555.92 88888.00 2009-06-23 15:09:27.000 174 30850.69 98.40 43555.88 88888.00 2009-06-23 15:09:28.000 174 30850.69 98.44 43555.93 88888.00 2009-06-23 15:09:29.000 174 30850.72 98.44 43556.01 88888.00 2009-06-23 15:09:30.000 174 30850.69 98.44 43556.02 53369.29 2009-06-23 15:09:31.000 174 30850.70 98.41 43556.01 88888.00 2009-06-23 15:09:32.000 174 30850.70 98.41 43556.00 88888.00 2009-06-23 15:09:33.000 174 30850.67 98.39 43556.01 88888.00 2009-06-23 15:09:34.000 174 30850.70 98.39 43556.02 88888.00 2009-06-23 15:09:35.000 174 30850.75 98.46 43556.01 53369.30 2009-06-23 15:09:36.000 174 30850.76 98.48 43555.95 88888.00 2009-06-23 15:09:37.000 174 30850.72 98.45 43555.93 88888.00 2009-06-23 15:09:38.000 174 30850.71 98.42 43555.95 88888.00 2009-06-23 15:09:39.000 174 30850.70 98.44 43555.98 88888.00 2009-06-23 15:09:40.000 174 30850.69 98.47 43556.00 53369.30 2009-06-23 15:09:41.000 174 30850.70 98.48 43555.98 88888.00 2009-06-23 15:09:42.000 174 30850.68 98.50 43555.96 88888.00 2009-06-23 15:09:43.000 174 30850.71 98.52 43555.97 88888.00 2009-06-23 15:09:44.000 174 30850.72 98.55 43556.02 88888.00 2009-06-23 15:09:45.000 174 30850.70 98.55 43556.01 53369.32 2009-06-23 15:09:46.000 174 30850.71 98.54 43556.02 88888.00 2009-06-23 15:09:47.000 174 30850.71 98.51 43556.03 88888.00 2009-06-23 15:09:48.000 174 30850.76 98.53 43556.02 88888.00 2009-06-23 15:09:49.000 174 30850.79 98.53 43556.02 88888.00 2009-06-23 15:09:50.000 174 30850.80 98.54 43556.07 53369.38 2009-06-23 15:09:51.000 174 30850.84 98.56 43556.09 88888.00 2009-06-23 15:09:52.000 174 30850.83 98.59 43556.14 88888.00 2009-06-23 15:09:53.000 174 30850.81 98.59 43556.13 88888.00 2009-06-23 15:09:54.000 174 30850.81 98.57 43556.17 88888.00 2009-06-23 15:09:55.000 174 30850.76 98.54 43556.22 53369.47 2009-06-23 15:09:56.000 174 30850.88 98.67 43556.09 88888.00 2009-06-23 15:09:57.000 174 30850.92 98.70 43556.11 88888.00 2009-06-23 15:09:58.000 174 30850.94 98.67 43556.11 88888.00 2009-06-23 15:09:59.000 174 30850.96 98.70 43556.11 88888.00 2009-06-23 15:10:00.000 174 30850.93 98.70 43556.09 53369.53 2009-06-23 15:10:01.000 174 30850.96 98.71 43556.13 88888.00 2009-06-23 15:10:02.000 174 30850.98 98.69 43556.10 88888.00 2009-06-23 15:10:03.000 174 30851.00 98.70 43556.12 88888.00 2009-06-23 15:10:04.000 174 30850.98 98.70 43556.13 88888.00 2009-06-23 15:10:05.000 174 30850.99 98.67 43556.11 53369.55 2009-06-23 15:10:06.000 174 30851.00 98.67 43556.15 88888.00 2009-06-23 15:10:07.000 174 30851.00 98.69 43556.17 88888.00 2009-06-23 15:10:08.000 174 30850.99 98.73 43556.17 88888.00 2009-06-23 15:10:09.000 174 30850.99 98.71 43556.15 88888.00 2009-06-23 15:10:10.000 174 30850.99 98.71 43556.11 53369.59 2009-06-23 15:10:11.000 174 30851.01 98.72 43556.13 88888.00 2009-06-23 15:10:12.000 174 30851.00 98.74 43556.15 88888.00 2009-06-23 15:10:13.000 174 30851.00 98.76 43556.11 88888.00 2009-06-23 15:10:14.000 174 30851.01 98.72 43556.09 88888.00 2009-06-23 15:10:15.000 174 30850.99 98.70 43556.07 53369.59 2009-06-23 15:10:16.000 174 30850.99 98.72 43556.10 88888.00 2009-06-23 15:10:17.000 174 30851.01 98.68 43556.11 88888.00 2009-06-23 15:10:18.000 174 30850.98 98.65 43556.14 88888.00 2009-06-23 15:10:19.000 174 30850.96 98.66 43556.14 88888.00 2009-06-23 15:10:20.000 174 30850.97 98.71 43556.17 53369.60 2009-06-23 15:10:21.000 174 30851.00 98.72 43556.16 88888.00 2009-06-23 15:10:22.000 174 30851.02 98.75 43556.13 88888.00 2009-06-23 15:10:23.000 174 30851.02 98.75 43556.09 88888.00 2009-06-23 15:10:24.000 174 30851.02 98.76 43556.08 88888.00 2009-06-23 15:10:25.000 174 30851.01 98.75 43556.10 53369.60 2009-06-23 15:10:26.000 174 30850.98 98.78 43556.08 88888.00 2009-06-23 15:10:27.000 174 30850.98 98.78 43556.11 88888.00 2009-06-23 15:10:28.000 174 30851.01 98.78 43556.14 88888.00 2009-06-23 15:10:29.000 174 30851.04 98.76 43556.11 88888.00 2009-06-23 15:10:30.000 174 30851.07 98.78 43556.09 53369.62 2009-06-23 15:10:31.000 174 30851.07 98.81 43556.09 88888.00 2009-06-23 15:10:32.000 174 30851.07 98.84 43556.19 88888.00 2009-06-23 15:10:33.000 174 30851.07 98.85 43556.22 88888.00 2009-06-23 15:10:34.000 174 30851.11 98.88 43556.21 88888.00 2009-06-23 15:10:35.000 174 30851.09 98.87 43556.13 53369.59 2009-06-23 15:10:36.000 174 30851.03 98.86 43556.09 88888.00 2009-06-23 15:10:37.000 174 30851.04 98.84 43556.10 88888.00 2009-06-23 15:10:38.000 174 30851.05 98.82 43556.12 88888.00 2009-06-23 15:10:39.000 174 30851.04 98.82 43556.13 88888.00 2009-06-23 15:10:40.000 174 30851.01 98.85 43556.16 53369.60 2009-06-23 15:10:41.000 174 30851.04 98.85 43556.14 88888.00 2009-06-23 15:10:42.000 174 30851.06 98.83 43556.10 88888.00 2009-06-23 15:10:43.000 174 30851.06 98.87 43556.08 88888.00 2009-06-23 15:10:44.000 174 30850.96 98.82 43556.12 88888.00 2009-06-23 15:10:45.000 174 30851.01 98.85 43556.23 53369.57 2009-06-23 15:10:46.000 174 30851.08 98.94 43556.11 88888.00 2009-06-23 15:10:47.000 174 30851.09 98.91 43556.10 88888.00 2009-06-23 15:10:48.000 174 30851.06 98.90 43556.07 88888.00 2009-06-23 15:10:49.000 174 30851.07 98.89 43556.07 88888.00 2009-06-23 15:10:50.000 174 30851.10 98.88 43556.05 53369.58 2009-06-23 15:10:51.000 174 30851.08 98.87 43556.04 88888.00 2009-06-23 15:10:52.000 174 30851.07 98.89 43556.04 88888.00 2009-06-23 15:10:53.000 174 30851.13 98.98 43556.04 88888.00 2009-06-23 15:10:54.000 174 30851.04 98.92 43556.08 88888.00 2009-06-23 15:10:55.000 174 30851.03 98.89 43556.09 53369.59 2009-06-23 15:10:56.000 174 30851.03 98.84 43556.06 88888.00 2009-06-23 15:10:57.000 174 30851.05 98.85 43556.05 88888.00 2009-06-23 15:10:58.000 174 30851.06 98.86 43556.06 88888.00 2009-06-23 15:10:59.000 174 30851.02 98.82 43556.06 88888.00 2009-06-23 15:11:00.000 174 30851.01 98.81 43556.02 53369.55 2009-06-23 15:11:01.000 174 30851.02 98.79 43556.01 88888.00 2009-06-23 15:11:02.000 174 30851.01 98.79 43555.99 88888.00 2009-06-23 15:11:03.000 174 30851.01 98.83 43555.98 88888.00 2009-06-23 15:11:04.000 174 30850.99 98.83 43555.93 88888.00 2009-06-23 15:11:05.000 174 30851.01 98.83 43555.89 53369.47 2009-06-23 15:11:06.000 174 30851.02 98.82 43555.88 88888.00 2009-06-23 15:11:07.000 174 30851.04 98.80 43555.86 88888.00 2009-06-23 15:11:08.000 174 30851.04 98.80 43555.87 88888.00 2009-06-23 15:11:09.000 174 30851.02 98.84 43555.85 88888.00 2009-06-23 15:11:10.000 174 30851.01 98.82 43555.88 53369.43 2009-06-23 15:11:11.000 174 30851.01 98.84 43555.91 88888.00 2009-06-23 15:11:12.000 174 30851.04 98.83 43555.91 88888.00 2009-06-23 15:11:13.000 174 30851.04 98.78 43555.92 88888.00 2009-06-23 15:11:14.000 174 30851.02 98.77 43555.94 88888.00 2009-06-23 15:11:15.000 174 30850.99 98.80 43555.93 53369.39 2009-06-23 15:11:16.000 174 30850.95 98.79 43555.91 88888.00 2009-06-23 15:11:17.000 174 30850.94 98.77 43555.97 88888.00 2009-06-23 15:11:18.000 174 30850.94 98.81 43556.00 88888.00 2009-06-23 15:11:19.000 174 30850.96 98.75 43555.97 88888.00 2009-06-23 15:11:20.000 174 30850.95 98.75 43555.97 53369.42 2009-06-23 15:11:21.000 174 30850.97 98.75 43555.98 88888.00 2009-06-23 15:11:22.000 174 30851.00 98.74 43556.00 88888.00 2009-06-23 15:11:23.000 174 30850.97 98.77 43556.04 88888.00 2009-06-23 15:11:24.000 174 30850.99 98.78 43555.99 88888.00 2009-06-23 15:11:25.000 174 30850.98 98.76 43555.92 53369.41 2009-06-23 15:11:26.000 174 30850.95 98.75 43555.94 88888.00 2009-06-23 15:11:27.000 174 30850.97 98.77 43555.98 88888.00 2009-06-23 15:11:28.000 174 30850.95 98.79 43555.99 88888.00 2009-06-23 15:11:29.000 174 30850.96 98.81 43555.96 88888.00 2009-06-23 15:11:30.000 174 30850.96 98.82 43555.97 53369.42 2009-06-23 15:11:31.000 174 30850.99 98.81 43556.03 88888.00 2009-06-23 15:11:32.000 174 30851.03 98.82 43556.03 88888.00 2009-06-23 15:11:33.000 174 30850.96 98.79 43556.04 88888.00 2009-06-23 15:11:34.000 174 30850.96 98.79 43556.03 88888.00 2009-06-23 15:11:35.000 174 30850.97 98.80 43555.96 53369.43 2009-06-23 15:11:36.000 174 30851.00 98.83 43555.97 88888.00 2009-06-23 15:11:37.000 174 30851.01 98.83 43555.97 88888.00 2009-06-23 15:11:38.000 174 30851.02 98.82 43555.97 88888.00 2009-06-23 15:11:39.000 174 30851.00 98.83 43556.00 88888.00 2009-06-23 15:11:40.000 174 30850.98 98.77 43556.01 53369.41 2009-06-23 15:11:41.000 174 30850.96 98.72 43555.96 88888.00 2009-06-23 15:11:42.000 174 30850.93 98.71 43555.96 88888.00 2009-06-23 15:11:43.000 174 30850.92 98.70 43555.92 88888.00 2009-06-23 15:11:44.000 174 30850.91 98.72 43555.90 88888.00 2009-06-23 15:11:45.000 174 30850.84 98.70 43555.87 53369.35 2009-06-23 15:11:46.000 174 30850.84 98.70 43555.89 88888.00 2009-06-23 15:11:47.000 174 30850.82 98.69 43555.88 88888.00 2009-06-23 15:11:48.000 174 30850.83 98.69 43555.87 88888.00 2009-06-23 15:11:49.000 174 30850.83 98.67 43555.87 88888.00 2009-06-23 15:11:50.000 174 30850.82 98.66 43555.86 53369.22 2009-06-23 15:11:51.000 174 30850.77 98.68 43555.90 88888.00 2009-06-23 15:11:52.000 174 30850.75 98.67 43555.89 88888.00 2009-06-23 15:11:53.000 174 30850.74 98.66 43555.93 88888.00 2009-06-23 15:11:54.000 174 30850.73 98.67 43555.89 88888.00 2009-06-23 15:11:55.000 174 30850.74 98.61 43555.87 53369.17 2009-06-23 15:11:56.000 174 30850.75 98.62 43555.86 88888.00 2009-06-23 15:11:57.000 174 30850.73 98.63 43555.85 88888.00 2009-06-23 15:11:58.000 174 30850.73 98.60 43555.83 88888.00 2009-06-23 15:11:59.000 174 30850.67 98.61 43555.85 88888.00 2009-06-23 15:12:00.000 174 30850.70 98.64 43555.92 53369.15 2009-06-23 15:12:01.000 174 30850.72 98.62 43555.91 88888.00 2009-06-23 15:12:02.000 174 30850.73 98.61 43555.89 88888.00 2009-06-23 15:12:03.000 174 30850.73 98.66 43555.82 88888.00 2009-06-23 15:12:04.000 174 30850.74 98.68 43555.76 88888.00 2009-06-23 15:12:05.000 174 30850.66 98.59 43555.87 53369.09 2009-06-23 15:12:06.000 174 30850.65 98.56 43555.91 88888.00 2009-06-23 15:12:07.000 174 30850.69 98.55 43555.84 88888.00 2009-06-23 15:12:08.000 174 30850.68 98.54 43555.79 88888.00 2009-06-23 15:12:09.000 174 30850.70 98.55 43555.82 88888.00 2009-06-23 15:12:10.000 174 30850.66 98.56 43555.83 53369.15 2009-06-23 15:12:11.000 174 30850.65 98.58 43555.84 88888.00 2009-06-23 15:12:12.000 174 30850.65 98.59 43555.88 88888.00 2009-06-23 15:12:13.000 174 30850.67 98.58 43555.90 88888.00 2009-06-23 15:12:14.000 174 30850.66 98.57 43555.93 88888.00 2009-06-23 15:12:15.000 174 30850.66 98.57 43555.94 53369.16 2009-06-23 15:12:16.000 174 30850.67 98.59 43555.93 88888.00 2009-06-23 15:12:17.000 174 30850.71 98.63 43555.99 88888.00 2009-06-23 15:12:18.000 174 30850.74 98.64 43555.98 88888.00 2009-06-23 15:12:19.000 174 30850.80 98.66 43555.95 88888.00 2009-06-23 15:12:20.000 174 30850.85 98.69 43555.97 53369.27 2009-06-23 15:12:21.000 174 30850.85 98.70 43556.05 88888.00 2009-06-23 15:12:22.000 174 30850.86 98.69 43556.09 88888.00 2009-06-23 15:12:23.000 174 30850.86 98.72 43556.07 88888.00 2009-06-23 15:12:24.000 174 30850.88 98.74 43556.08 88888.00 2009-06-23 15:12:25.000 174 30850.93 98.75 43556.05 53369.42 2009-06-23 15:12:26.000 174 30850.99 98.75 43556.02 88888.00 2009-06-23 15:12:27.000 174 30850.99 98.78 43556.07 88888.00 2009-06-23 15:12:28.000 174 30851.05 98.74 43556.05 88888.00 2009-06-23 15:12:29.000 174 30851.06 98.77 43556.02 88888.00 2009-06-23 15:12:30.000 174 30851.04 98.81 43556.04 53369.54 2009-06-23 15:12:31.000 174 30851.05 98.84 43556.02 88888.00 2009-06-23 15:12:32.000 174 30851.09 98.88 43556.09 88888.00 2009-06-23 15:12:33.000 174 30851.14 98.92 43556.15 88888.00 2009-06-23 15:12:34.000 174 30851.13 98.97 43556.12 88888.00 2009-06-23 15:12:35.000 174 30851.14 98.95 43556.16 53369.60 2009-06-23 15:12:36.000 174 30851.18 98.97 43556.17 88888.00 2009-06-23 15:12:37.000 174 30851.20 98.97 43556.13 88888.00 2009-06-23 15:12:38.000 174 30851.23 99.02 43556.16 88888.00 2009-06-23 15:12:39.000 174 30851.28 99.03 43556.18 88888.00 2009-06-23 15:12:40.000 174 30851.30 99.05 43556.18 53369.73 2009-06-23 15:12:41.000 174 30851.30 99.08 43556.23 88888.00 2009-06-23 15:12:42.000 174 30851.34 99.08 43556.26 88888.00 2009-06-23 15:12:43.000 174 30851.35 99.08 43556.29 88888.00 2009-06-23 15:12:44.000 174 30851.32 99.06 43556.29 88888.00 2009-06-23 15:12:45.000 174 30851.31 99.06 43556.27 53369.77 2009-06-23 15:12:46.000 174 30851.33 99.08 43556.29 88888.00 2009-06-23 15:12:47.000 174 30851.35 99.13 43556.30 88888.00 2009-06-23 15:12:48.000 174 30851.37 99.12 43556.24 88888.00 2009-06-23 15:12:49.000 174 30851.38 99.13 43556.31 88888.00 2009-06-23 15:12:50.000 174 30851.41 99.15 43556.33 53369.81 2009-06-23 15:12:51.000 174 30851.42 99.16 43556.33 88888.00 2009-06-23 15:12:52.000 174 30851.46 99.17 43556.29 88888.00 2009-06-23 15:12:53.000 174 30851.45 99.15 43556.27 88888.00 2009-06-23 15:12:54.000 174 30851.42 99.13 43556.23 88888.00 2009-06-23 15:12:55.000 174 30851.40 99.16 43556.18 53369.85 2009-06-23 15:12:56.000 174 30851.42 99.20 43556.22 88888.00 2009-06-23 15:12:57.000 174 30851.42 99.20 43556.22 88888.00 2009-06-23 15:12:58.000 174 30851.49 99.20 43556.17 88888.00 2009-06-23 15:12:59.000 174 30851.49 99.18 43556.14 88888.00 2009-06-23 15:13:00.000 174 30851.45 99.18 43556.10 53369.88 2009-06-23 15:13:01.000 174 30851.43 99.15 43556.15 88888.00 2009-06-23 15:13:02.000 174 30851.43 99.14 43556.20 88888.00 2009-06-23 15:13:03.000 174 30851.47 99.19 43556.21 88888.00 2009-06-23 15:13:04.000 174 30851.49 99.22 43556.20 88888.00 2009-06-23 15:13:05.000 174 30851.44 99.23 43556.21 53369.89 2009-06-23 15:13:06.000 174 30851.40 99.22 43556.21 88888.00 2009-06-23 15:13:07.000 174 30851.41 99.23 43556.21 88888.00 2009-06-23 15:13:08.000 174 30851.42 99.23 43556.21 88888.00 2009-06-23 15:13:09.000 174 30851.44 99.25 43556.19 88888.00 2009-06-23 15:13:10.000 174 30851.46 99.24 43556.16 53369.87 2009-06-23 15:13:11.000 174 30851.45 99.22 43556.20 88888.00 2009-06-23 15:13:12.000 174 30851.48 99.21 43556.22 88888.00 2009-06-23 15:13:13.000 174 30851.47 99.19 43556.22 88888.00 2009-06-23 15:13:14.000 174 30851.45 99.13 43556.23 88888.00 2009-06-23 15:13:15.000 174 30851.45 99.17 43556.21 53369.86 2009-06-23 15:13:16.000 174 30851.42 99.18 43556.21 88888.00 2009-06-23 15:13:17.000 174 30851.42 99.22 43556.21 88888.00 2009-06-23 15:13:18.000 174 30851.42 99.24 43556.17 88888.00 2009-06-23 15:13:19.000 174 30851.40 99.23 43556.15 88888.00 2009-06-23 15:13:20.000 174 30851.37 99.24 43556.15 53369.84 2009-06-23 15:13:21.000 174 30851.37 99.24 43556.12 88888.00 2009-06-23 15:13:22.000 174 30851.38 99.24 43556.13 88888.00 2009-06-23 15:13:23.000 174 30851.37 99.19 43556.12 88888.00 2009-06-23 15:13:24.000 174 30851.38 99.21 43556.13 88888.00 2009-06-23 15:13:25.000 174 30851.34 99.20 43556.13 53369.78 2009-06-23 15:13:26.000 174 30851.32 99.19 43556.12 88888.00 2009-06-23 15:13:27.000 174 30851.35 99.15 43556.15 88888.00 2009-06-23 15:13:28.000 174 30851.37 99.07 43556.03 88888.00 2009-06-23 15:13:29.000 174 30851.32 99.16 43556.09 88888.00 2009-06-23 15:13:30.000 174 30851.31 99.14 43556.11 53369.72 2009-06-23 15:13:31.000 174 30851.29 99.13 43556.10 88888.00 2009-06-23 15:13:32.000 174 30851.26 99.12 43556.11 88888.00 2009-06-23 15:13:33.000 174 30851.24 99.12 43556.05 88888.00 2009-06-23 15:13:34.000 174 30851.22 99.14 43556.07 88888.00 2009-06-23 15:13:35.000 174 30851.33 99.12 43556.22 53369.70 2009-06-23 15:13:36.000 174 30851.28 99.06 43556.25 88888.00 2009-06-23 15:13:37.000 174 30851.19 99.05 43556.13 88888.00 2009-06-23 15:13:38.000 174 30851.16 99.05 43556.13 88888.00 2009-06-23 15:13:39.000 174 30851.17 99.00 43556.12 88888.00 2009-06-23 15:13:40.000 174 30851.17 98.98 43556.01 53369.65 2009-06-23 15:13:41.000 174 30851.16 99.03 43556.02 88888.00 2009-06-23 15:13:42.000 174 30851.13 99.05 43556.07 88888.00 2009-06-23 15:13:43.000 174 30851.10 99.04 43556.11 88888.00 2009-06-23 15:13:44.000 174 30851.11 99.03 43556.10 88888.00 2009-06-23 15:13:45.000 174 30851.08 99.00 43556.03 53369.59 2009-06-23 15:13:46.000 174 30851.09 99.02 43556.01 88888.00 2009-06-23 15:13:47.000 174 30851.10 99.00 43556.03 88888.00 2009-06-23 15:13:48.000 174 30851.06 98.91 43556.05 88888.00 2009-06-23 15:13:49.000 174 30851.06 98.89 43556.03 88888.00 2009-06-23 15:13:50.000 174 30851.08 98.89 43555.99 53369.52 2009-06-23 15:13:51.000 174 30851.04 98.91 43555.97 88888.00 2009-06-23 15:13:52.000 174 30851.02 98.92 43555.96 88888.00 2009-06-23 15:13:53.000 174 30851.01 98.94 43555.96 88888.00 2009-06-23 15:13:54.000 174 30851.01 98.92 43555.99 88888.00 2009-06-23 15:13:55.000 174 30850.97 98.92 43556.00 53369.44 2009-06-23 15:13:56.000 174 30850.98 98.93 43555.98 88888.00 2009-06-23 15:13:57.000 174 30850.94 98.94 43555.96 88888.00 2009-06-23 15:13:58.000 174 30850.91 98.92 43555.95 88888.00 2009-06-23 15:13:59.000 174 30850.90 98.88 43556.00 88888.00 2009-06-23 15:14:00.000 174 30850.90 98.88 43555.96 53369.42 2009-06-23 15:14:01.000 174 30850.88 98.86 43555.90 88888.00 2009-06-23 15:14:02.000 174 30850.80 98.82 43555.98 88888.00 2009-06-23 15:14:03.000 174 30850.78 98.83 43556.11 88888.00 2009-06-23 15:14:04.000 174 30850.89 98.90 43555.97 88888.00 2009-06-23 15:14:05.000 174 30850.87 98.89 43555.93 53369.39 2009-06-23 15:14:06.000 174 30850.83 98.85 43555.90 88888.00 2009-06-23 15:14:07.000 174 30850.78 98.79 43556.00 88888.00 2009-06-23 15:14:08.000 174 30850.80 98.85 43555.97 88888.00 2009-06-23 15:14:09.000 174 30850.69 98.72 43556.03 88888.00 2009-06-23 15:14:10.000 174 30850.73 98.77 43555.96 53369.33 2009-06-23 15:14:11.000 174 30850.72 98.78 43555.90 88888.00 2009-06-23 15:14:12.000 174 30850.73 98.80 43555.86 88888.00 2009-06-23 15:14:13.000 174 30850.71 98.81 43555.85 88888.00 2009-06-23 15:14:14.000 174 30850.69 98.79 43555.87 88888.00 2009-06-23 15:14:15.000 174 30850.67 98.79 43555.85 53369.25 2009-06-23 15:14:16.000 174 30850.67 98.78 43555.85 88888.00 2009-06-23 15:14:17.000 174 30850.68 98.79 43555.82 88888.00 2009-06-23 15:14:18.000 174 30850.67 98.81 43555.81 88888.00 2009-06-23 15:14:19.000 174 30850.68 98.80 43555.85 88888.00 2009-06-23 15:14:20.000 174 30850.64 98.81 43555.86 53369.20 2009-06-23 15:14:21.000 174 30850.61 98.84 43555.83 88888.00 2009-06-23 15:14:22.000 174 30850.60 98.86 43555.80 88888.00 2009-06-23 15:14:23.000 174 30850.57 98.90 43555.78 88888.00 2009-06-23 15:14:24.000 174 30850.54 98.86 43555.82 88888.00 2009-06-23 15:14:25.000 174 30850.54 98.82 43555.82 53369.09 2009-06-23 15:14:26.000 174 30850.55 98.82 43555.85 88888.00 2009-06-23 15:14:27.000 174 30850.55 98.80 43555.89 88888.00 2009-06-23 15:14:28.000 174 30850.51 98.79 43555.88 88888.00 2009-06-23 15:14:29.000 174 30850.46 98.81 43555.94 88888.00 2009-06-23 15:14:30.000 174 30850.46 98.89 43555.94 53369.18 2009-06-23 15:14:31.000 174 30850.49 98.89 43555.89 88888.00 2009-06-23 15:14:32.000 174 30850.49 98.87 43555.87 88888.00 2009-06-23 15:14:33.000 174 30850.52 98.85 43555.89 88888.00 2009-06-23 15:14:34.000 174 30850.50 98.85 43555.91 88888.00 2009-06-23 15:14:35.000 174 30850.45 98.84 43555.86 53369.16 2009-06-23 15:14:36.000 174 30850.47 98.86 43555.91 88888.00 2009-06-23 15:14:37.000 174 30850.43 98.86 43555.89 88888.00 2009-06-23 15:14:38.000 174 30850.48 98.84 43555.90 88888.00 2009-06-23 15:14:39.000 174 30850.49 98.85 43555.87 88888.00 2009-06-23 15:14:40.000 174 30850.45 98.87 43555.91 53369.18 2009-06-23 15:14:41.000 174 30850.47 98.90 43555.93 88888.00 2009-06-23 15:14:42.000 174 30850.47 98.89 43555.94 88888.00 2009-06-23 15:14:43.000 174 30850.48 98.92 43555.94 88888.00 2009-06-23 15:14:44.000 174 30850.47 98.91 43555.95 88888.00 2009-06-23 15:14:45.000 174 30850.49 98.97 43555.92 53369.18 2009-06-23 15:14:46.000 174 30850.47 98.97 43555.87 88888.00 2009-06-23 15:14:47.000 174 30850.48 98.93 43555.92 88888.00 2009-06-23 15:14:48.000 174 30850.48 98.94 43555.94 88888.00 2009-06-23 15:14:49.000 174 30850.47 98.96 43555.95 88888.00 2009-06-23 15:14:50.000 174 30850.51 99.01 43555.99 53369.22 2009-06-23 15:14:51.000 174 30850.54 99.04 43555.95 88888.00 2009-06-23 15:14:52.000 174 30850.55 99.03 43555.97 88888.00 2009-06-23 15:14:53.000 174 30850.56 99.01 43555.98 88888.00 2009-06-23 15:14:54.000 174 30850.57 98.99 43555.99 88888.00 2009-06-23 15:14:55.000 174 30850.57 99.03 43556.02 53369.29 2009-06-23 15:14:56.000 174 30850.60 99.08 43556.00 88888.00 2009-06-23 15:14:57.000 174 30850.57 99.07 43555.99 88888.00 2009-06-23 15:14:58.000 174 30850.61 99.06 43556.00 88888.00 2009-06-23 15:14:59.000 174 30850.64 99.07 43556.00 88888.00 2009-06-23 15:15:00.000 174 30850.65 99.09 43556.02 53369.28 2009-06-23 15:15:01.000 174 30850.65 99.09 43556.00 88888.00 2009-06-23 15:15:02.000 174 30850.65 99.09 43555.95 88888.00 2009-06-23 15:15:03.000 174 30850.67 99.11 43555.97 88888.00 2009-06-23 15:15:04.000 174 30850.68 99.10 43555.96 88888.00 2009-06-23 15:15:05.000 174 30850.68 99.11 43555.94 53369.32 2009-06-23 15:15:06.000 174 30850.65 99.11 43555.96 88888.00 2009-06-23 15:15:07.000 174 30850.66 99.11 43556.04 88888.00 2009-06-23 15:15:08.000 174 30850.70 99.13 43556.02 88888.00 2009-06-23 15:15:09.000 174 30850.71 99.11 43556.01 88888.00 2009-06-23 15:15:10.000 174 30850.71 99.12 43555.99 53369.29 2009-06-23 15:15:11.000 174 30850.67 99.13 43556.01 88888.00 2009-06-23 15:15:12.000 174 30850.69 99.15 43556.03 88888.00 2009-06-23 15:15:13.000 174 30850.69 99.20 43556.02 88888.00 2009-06-23 15:15:14.000 174 30850.69 99.21 43556.02 88888.00 2009-06-23 15:15:15.000 174 30850.71 99.19 43556.00 53369.36 2009-06-23 15:15:16.000 174 30850.75 99.19 43555.99 88888.00 2009-06-23 15:15:17.000 174 30850.71 99.19 43556.01 88888.00 2009-06-23 15:15:18.000 174 30850.74 99.22 43556.02 88888.00 2009-06-23 15:15:19.000 174 30850.74 99.20 43556.00 88888.00 2009-06-23 15:15:20.000 174 30850.72 99.20 43556.01 53369.36 2009-06-23 15:15:21.000 174 30850.74 99.21 43556.01 88888.00 2009-06-23 15:15:22.000 174 30850.77 99.24 43556.06 88888.00 2009-06-23 15:15:23.000 174 30850.75 99.26 43556.09 88888.00 2009-06-23 15:15:24.000 174 30850.74 99.30 43556.09 88888.00 2009-06-23 15:15:25.000 174 30850.73 99.28 43556.08 53369.40 2009-06-23 15:15:26.000 174 30850.72 99.20 43556.04 88888.00 2009-06-23 15:15:27.000 174 30850.74 99.17 43556.05 88888.00 2009-06-23 15:15:28.000 174 30850.75 99.18 43556.07 88888.00 2009-06-23 15:15:29.000 174 30850.75 99.22 43556.03 88888.00 2009-06-23 15:15:30.000 174 30850.77 99.27 43556.05 53369.37 2009-06-23 15:15:31.000 174 30850.80 99.27 43556.02 88888.00 2009-06-23 15:15:32.000 174 30850.81 99.22 43556.03 88888.00 2009-06-23 15:15:33.000 174 30850.80 99.23 43556.04 88888.00 2009-06-23 15:15:34.000 174 30850.85 99.24 43556.04 88888.00 2009-06-23 15:15:35.000 174 30850.82 99.25 43556.03 53369.40 2009-06-23 15:15:36.000 174 30850.83 99.28 43556.03 88888.00 2009-06-23 15:15:37.000 174 30850.83 99.26 43556.05 88888.00 2009-06-23 15:15:38.000 174 30850.85 99.28 43556.00 88888.00 2009-06-23 15:15:39.000 174 30850.87 99.28 43555.97 88888.00 2009-06-23 15:15:40.000 174 30850.83 99.28 43555.93 53369.34 2009-06-23 15:15:41.000 174 30850.79 99.24 43555.94 88888.00 2009-06-23 15:15:42.000 174 30850.77 99.22 43555.97 88888.00 2009-06-23 15:15:43.000 174 30850.79 99.23 43556.01 88888.00 2009-06-23 15:15:44.000 174 30850.81 99.21 43556.05 88888.00 2009-06-23 15:15:45.000 174 30850.79 99.24 43556.06 53369.34 2009-06-23 15:15:46.000 174 30850.77 99.24 43556.06 88888.00 2009-06-23 15:15:47.000 174 30850.80 99.22 43556.06 88888.00 2009-06-23 15:15:48.000 174 30850.78 99.20 43556.02 88888.00 2009-06-23 15:15:49.000 174 30850.75 99.22 43556.00 88888.00 2009-06-23 15:15:50.000 174 30850.72 99.20 43556.01 53369.34 2009-06-23 15:15:51.000 174 30850.70 99.20 43556.00 88888.00 2009-06-23 15:15:52.000 174 30850.73 99.22 43556.04 88888.00 2009-06-23 15:15:53.000 174 30850.73 99.17 43556.01 88888.00 2009-06-23 15:15:54.000 174 30850.72 99.14 43556.06 88888.00 2009-06-23 15:15:55.000 174 30850.72 99.16 43556.09 53369.31 2009-06-23 15:15:56.000 174 30850.70 99.18 43556.05 88888.00 2009-06-23 15:15:57.000 174 30850.71 99.16 43555.99 88888.00 2009-06-23 15:15:58.000 174 30850.73 99.12 43555.97 88888.00 2009-06-23 15:15:59.000 174 30850.73 99.13 43556.00 88888.00 2009-06-23 15:16:00.000 174 30850.72 99.13 43555.99 53369.29 2009-06-23 15:16:01.000 174 30850.69 99.10 43555.93 88888.00 2009-06-23 15:16:02.000 174 30850.65 99.08 43555.96 88888.00 2009-06-23 15:16:03.000 174 30850.66 99.11 43555.96 88888.00 2009-06-23 15:16:04.000 174 30850.65 99.04 43555.92 88888.00 2009-06-23 15:16:05.000 174 30850.63 99.03 43555.97 53369.30 2009-06-23 15:16:06.000 174 30850.67 99.03 43555.97 88888.00 2009-06-23 15:16:07.000 174 30850.65 99.03 43555.95 88888.00 2009-06-23 15:16:08.000 174 30850.64 99.01 43555.94 88888.00 2009-06-23 15:16:09.000 174 30850.63 99.02 43555.97 88888.00 2009-06-23 15:16:10.000 174 30850.62 99.02 43555.95 53369.27 2009-06-23 15:16:11.000 174 30850.61 98.98 43555.91 88888.00 2009-06-23 15:16:12.000 174 30850.61 98.98 43555.95 88888.00 2009-06-23 15:16:13.000 174 30850.62 99.01 43555.97 88888.00 2009-06-23 15:16:14.000 174 30850.61 99.02 43555.97 88888.00 2009-06-23 15:16:15.000 174 30850.65 98.99 43555.93 53369.26 2009-06-23 15:16:16.000 174 30850.65 98.97 43555.90 88888.00 2009-06-23 15:16:17.000 174 30850.64 99.00 43555.91 88888.00 2009-06-23 15:16:18.000 174 30850.65 99.03 43555.93 88888.00 2009-06-23 15:16:19.000 174 30850.68 99.00 43555.96 88888.00 2009-06-23 15:16:20.000 174 30850.65 99.03 43555.97 53369.29 2009-06-23 15:16:21.000 174 30850.62 99.01 43555.99 88888.00 2009-06-23 15:16:22.000 174 30850.61 98.96 43555.99 88888.00 2009-06-23 15:16:23.000 174 30850.61 98.98 43556.03 88888.00 2009-06-23 15:16:24.000 174 30850.61 98.97 43556.00 88888.00 2009-06-23 15:16:25.000 174 30850.62 98.93 43555.98 53369.28 2009-06-23 15:16:26.000 174 30850.67 98.94 43555.96 88888.00 2009-06-23 15:16:27.000 174 30850.66 98.93 43555.94 88888.00 2009-06-23 15:16:28.000 174 30850.67 98.95 43555.95 88888.00 2009-06-23 15:16:29.000 174 30850.67 98.96 43556.00 88888.00 2009-06-23 15:16:30.000 174 30850.70 98.97 43555.99 53369.27 2009-06-23 15:16:31.000 174 30850.69 98.96 43556.01 88888.00 2009-06-23 15:16:32.000 174 30850.70 98.94 43556.03 88888.00 2009-06-23 15:16:33.000 174 30850.68 98.95 43556.03 88888.00 2009-06-23 15:16:34.000 174 30850.70 98.97 43556.03 88888.00 2009-06-23 15:16:35.000 174 30850.71 98.95 43556.07 53369.32 2009-06-23 15:16:36.000 174 30850.71 98.91 43556.10 88888.00 2009-06-23 15:16:37.000 174 30850.70 98.88 43556.13 88888.00 2009-06-23 15:16:38.000 174 30850.75 98.91 43556.11 88888.00 2009-06-23 15:16:39.000 174 30850.76 98.92 43556.09 88888.00 2009-06-23 15:16:40.000 174 30850.76 98.91 43556.05 53369.35 2009-06-23 15:16:41.000 174 30850.78 98.94 43556.07 88888.00 2009-06-23 15:16:42.000 174 30850.78 98.96 43556.04 88888.00 2009-06-23 15:16:43.000 174 30850.76 98.96 43556.09 88888.00 2009-06-23 15:16:44.000 174 30850.75 98.92 43556.08 88888.00 2009-06-23 15:16:45.000 174 30850.74 98.93 43556.07 53369.40 2009-06-23 15:16:46.000 174 30850.75 98.95 43556.07 88888.00 2009-06-23 15:16:47.000 174 30850.77 98.93 43556.06 88888.00 2009-06-23 15:16:48.000 174 30850.77 98.94 43556.06 88888.00 2009-06-23 15:16:49.000 174 30850.74 98.88 43556.03 88888.00 2009-06-23 15:16:50.000 174 30850.76 98.92 43556.02 53369.41 2009-06-23 15:16:51.000 174 30850.83 98.95 43556.00 88888.00 2009-06-23 15:16:52.000 174 30850.81 98.95 43556.02 88888.00 2009-06-23 15:16:53.000 174 30850.80 98.95 43556.03 88888.00 2009-06-23 15:16:54.000 174 30850.80 98.95 43556.08 88888.00 2009-06-23 15:16:55.000 174 30850.83 98.99 43556.07 53369.44 2009-06-23 15:16:56.000 174 30850.80 98.99 43556.09 88888.00 2009-06-23 15:16:57.000 174 30850.84 98.99 43556.08 88888.00 2009-06-23 15:16:58.000 174 30850.88 98.99 43556.06 88888.00 2009-06-23 15:16:59.000 174 30850.90 98.98 43556.09 88888.00 2009-06-23 15:17:00.000 174 30850.90 98.97 43556.06 53369.45 2009-06-23 15:17:01.000 174 30850.91 98.93 43556.06 88888.00 2009-06-23 15:17:02.000 174 30850.92 98.94 43556.08 88888.00 2009-06-23 15:17:03.000 174 30850.94 98.98 43556.11 88888.00 2009-06-23 15:17:04.000 174 30850.91 98.96 43556.07 88888.00 2009-06-23 15:17:05.000 174 30850.91 98.95 43556.04 53369.44 2009-06-23 15:17:06.000 174 30850.90 98.94 43556.01 88888.00 2009-06-23 15:17:07.000 174 30850.91 98.90 43556.05 88888.00 2009-06-23 15:17:08.000 174 30850.91 98.92 43556.11 88888.00 2009-06-23 15:17:09.000 174 30850.89 98.92 43556.08 88888.00 2009-06-23 15:17:10.000 174 30850.92 98.94 43556.08 53369.50 2009-06-23 15:17:11.000 174 30850.92 98.97 43556.11 88888.00 2009-06-23 15:17:12.000 174 30850.96 98.97 43556.19 88888.00 2009-06-23 15:17:13.000 174 30850.93 98.96 43556.20 88888.00 2009-06-23 15:17:14.000 174 30850.94 98.97 43556.18 88888.00 2009-06-23 15:17:15.000 174 30850.92 98.97 43556.10 53369.51 2009-06-23 15:17:16.000 174 30850.92 98.93 43556.12 88888.00 2009-06-23 15:17:17.000 174 30850.96 98.93 43556.13 88888.00 2009-06-23 15:17:18.000 174 30850.96 98.89 43556.08 88888.00 2009-06-23 15:17:19.000 174 30851.01 98.86 43556.07 88888.00 2009-06-23 15:17:20.000 174 30851.03 98.83 43556.10 53369.51 2009-06-23 15:17:21.000 174 30851.01 98.83 43556.09 88888.00 2009-06-23 15:17:22.000 174 30851.01 98.77 43556.14 88888.00 2009-06-23 15:17:23.000 174 30851.03 98.80 43556.15 88888.00 2009-06-23 15:17:24.000 174 30851.03 98.83 43556.13 88888.00 2009-06-23 15:17:25.000 174 30851.04 98.83 43556.13 53369.59 2009-06-23 15:17:26.000 174 30851.03 98.86 43556.11 88888.00 2009-06-23 15:17:27.000 174 30851.04 98.83 43556.08 88888.00 2009-06-23 15:17:28.000 174 30851.03 98.80 43556.10 88888.00 2009-06-23 15:17:29.000 174 30851.01 98.79 43556.12 88888.00 2009-06-23 15:17:30.000 174 30851.03 98.80 43556.08 53369.56 2009-06-23 15:17:31.000 174 30851.04 98.79 43556.10 88888.00 2009-06-23 15:17:32.000 174 30851.05 98.78 43556.12 88888.00 2009-06-23 15:17:33.000 174 30851.04 98.76 43556.14 88888.00 2009-06-23 15:17:34.000 174 30851.06 98.75 43556.18 88888.00 2009-06-23 15:17:35.000 174 30851.05 98.75 43556.12 53369.58 2009-06-23 15:17:36.000 174 30851.01 98.87 43556.21 88888.00 2009-06-23 15:17:37.000 174 30850.85 99.03 43556.57 88888.00 2009-06-23 15:17:38.000 174 30851.00 98.76 43556.32 88888.00 2009-06-23 15:17:39.000 174 30851.01 98.75 43556.19 88888.00 2009-06-23 15:17:40.000 174 30851.03 98.76 43556.16 53369.78 2009-06-23 15:17:41.000 174 30851.07 98.75 43556.11 88888.00 2009-06-23 15:17:42.000 174 30851.05 98.76 43556.11 88888.00 2009-06-23 15:17:43.000 174 30851.06 98.72 43556.08 88888.00 2009-06-23 15:17:44.000 174 30851.04 98.72 43556.10 88888.00 2009-06-23 15:17:45.000 174 30851.04 98.75 43556.10 53369.61 2009-06-23 15:17:46.000 174 30851.02 98.76 43556.04 88888.00 2009-06-23 15:17:47.000 174 30851.00 98.74 43556.04 88888.00 2009-06-23 15:17:48.000 174 30850.99 98.73 43556.01 88888.00 2009-06-23 15:17:49.000 174 30851.01 98.75 43556.04 88888.00 2009-06-23 15:17:50.000 174 30851.02 98.75 43556.04 53369.59 2009-06-23 15:17:51.000 174 30851.00 98.75 43556.04 88888.00 2009-06-23 15:17:52.000 174 30850.95 98.73 43556.04 88888.00 2009-06-23 15:17:53.000 174 30850.95 98.74 43556.03 88888.00 2009-06-23 15:17:54.000 174 30851.00 98.78 43556.06 88888.00 2009-06-23 15:17:55.000 174 30850.98 98.76 43556.10 53369.54 2009-06-23 15:17:56.000 174 30850.93 98.69 43556.12 88888.00 2009-06-23 15:17:57.000 174 30850.92 98.71 43556.13 88888.00 2009-06-23 15:17:58.000 174 30850.96 98.77 43556.09 88888.00 2009-06-23 15:17:59.000 174 30850.94 98.74 43556.01 88888.00 2009-06-23 15:18:00.000 174 30850.95 98.72 43556.04 53369.54 2009-06-23 15:18:01.000 174 30850.96 98.72 43556.06 88888.00 2009-06-23 15:18:02.000 174 30850.97 98.72 43556.06 88888.00 2009-06-23 15:18:03.000 174 30850.95 98.69 43556.02 88888.00 2009-06-23 15:18:04.000 174 30850.96 98.66 43556.02 88888.00 2009-06-23 15:18:05.000 174 30850.95 98.64 43555.97 53369.53 2009-06-23 15:18:06.000 174 30850.94 98.66 43555.96 88888.00 2009-06-23 15:18:07.000 174 30850.94 98.65 43555.97 88888.00 2009-06-23 15:18:08.000 174 30850.98 98.64 43556.01 88888.00 2009-06-23 15:18:09.000 174 30850.96 98.67 43556.04 88888.00 2009-06-23 15:18:10.000 174 30850.94 98.68 43556.02 53369.50 2009-06-23 15:18:11.000 174 30850.89 98.68 43556.04 88888.00 2009-06-23 15:18:12.000 174 30850.87 98.68 43556.04 88888.00 2009-06-23 15:18:13.000 174 30850.89 98.69 43556.04 88888.00 2009-06-23 15:18:14.000 174 30850.96 98.73 43555.99 88888.00 2009-06-23 15:18:15.000 174 30850.95 98.67 43555.99 53369.48 2009-06-23 15:18:16.000 174 30850.91 98.67 43556.05 88888.00 2009-06-23 15:18:17.000 174 30850.89 98.66 43556.01 88888.00 2009-06-23 15:18:18.000 174 30850.91 98.67 43556.01 88888.00 2009-06-23 15:18:19.000 174 30850.91 98.64 43556.03 88888.00 2009-06-23 15:18:20.000 174 30850.91 98.65 43556.05 53369.47 2009-06-23 15:18:21.000 174 30850.90 98.69 43556.04 88888.00 2009-06-23 15:18:22.000 174 30850.88 98.67 43556.06 88888.00 2009-06-23 15:18:23.000 174 30850.84 98.62 43556.09 88888.00 2009-06-23 15:18:24.000 174 30850.85 98.61 43556.09 88888.00 2009-06-23 15:18:25.000 174 30850.86 98.60 43556.09 53369.49 2009-06-23 15:18:26.000 174 30850.84 98.63 43556.06 88888.00 2009-06-23 15:18:27.000 174 30850.80 98.63 43556.04 88888.00 2009-06-23 15:18:28.000 174 30850.79 98.64 43556.03 88888.00 2009-06-23 15:18:29.000 174 30850.80 98.66 43556.09 88888.00 2009-06-23 15:18:30.000 174 30850.83 98.64 43556.07 53369.44 2009-06-23 15:18:31.000 174 30850.87 98.60 43556.07 88888.00 2009-06-23 15:18:32.000 174 30850.87 98.58 43556.08 88888.00 2009-06-23 15:18:33.000 174 30850.83 98.59 43556.05 88888.00 2009-06-23 15:18:34.000 174 30850.83 98.62 43556.01 88888.00 2009-06-23 15:18:35.000 174 30850.85 98.66 43556.03 53369.45 2009-06-23 15:18:36.000 174 30850.84 98.65 43556.03 88888.00 2009-06-23 15:18:37.000 174 30850.81 98.62 43556.03 88888.00 2009-06-23 15:18:38.000 174 30850.84 98.67 43555.99 88888.00 2009-06-23 15:18:39.000 174 30850.85 98.70 43556.01 88888.00 2009-06-23 15:18:40.000 174 30850.84 98.67 43556.04 53369.46 2009-06-23 15:18:41.000 174 30850.85 98.66 43556.02 88888.00 2009-06-23 15:18:42.000 174 30850.84 98.66 43556.02 88888.00 2009-06-23 15:18:43.000 174 30850.80 98.66 43555.97 88888.00 2009-06-23 15:18:44.000 174 30850.77 98.68 43556.00 88888.00 2009-06-23 15:18:45.000 174 30850.77 98.67 43556.02 53369.46 2009-06-23 15:18:46.000 174 30850.82 98.67 43555.98 88888.00 2009-06-23 15:18:47.000 174 30850.80 98.64 43556.00 88888.00 2009-06-23 15:18:48.000 174 30850.79 98.62 43555.97 88888.00 2009-06-23 15:18:49.000 174 30850.80 98.62 43555.95 88888.00 2009-06-23 15:18:50.000 174 30850.81 98.63 43555.98 53369.47 2009-06-23 15:18:51.000 174 30850.79 98.64 43556.01 88888.00 2009-06-23 15:18:52.000 174 30850.83 98.64 43556.02 88888.00 2009-06-23 15:18:53.000 174 30850.80 98.63 43556.04 88888.00 2009-06-23 15:18:54.000 174 30850.83 98.66 43556.03 88888.00 2009-06-23 15:18:55.000 174 30850.83 98.65 43556.05 53369.46 2009-06-23 15:18:56.000 174 30850.81 98.64 43556.07 88888.00 2009-06-23 15:18:57.000 174 30850.81 98.63 43556.08 88888.00 2009-06-23 15:18:58.000 174 30850.83 98.66 43556.05 88888.00 2009-06-23 15:18:59.000 174 30850.83 98.68 43556.06 88888.00 2009-06-23 15:19:00.000 174 30850.81 98.68 43556.06 53369.44 2009-06-23 15:19:01.000 174 30850.84 98.68 43556.05 88888.00 2009-06-23 15:19:02.000 174 30850.84 98.67 43556.07 88888.00 2009-06-23 15:19:03.000 174 30850.82 98.67 43556.05 88888.00 2009-06-23 15:19:04.000 174 30850.83 98.71 43556.03 88888.00 2009-06-23 15:19:05.000 174 30850.87 98.69 43556.06 53369.45 2009-06-23 15:19:06.000 174 30850.90 98.71 43556.10 88888.00 2009-06-23 15:19:07.000 174 30850.89 98.75 43556.11 88888.00 2009-06-23 15:19:08.000 174 30850.92 98.74 43556.12 88888.00 2009-06-23 15:19:09.000 174 30850.91 98.79 43556.12 88888.00 2009-06-23 15:19:10.000 174 30850.88 98.74 43556.09 53369.48 2009-06-23 15:19:11.000 174 30850.88 98.72 43556.08 88888.00 2009-06-23 15:19:12.000 174 30850.88 98.75 43556.06 88888.00 2009-06-23 15:19:13.000 174 30850.91 98.75 43556.07 88888.00 2009-06-23 15:19:14.000 174 30850.92 98.74 43556.08 88888.00 2009-06-23 15:19:15.000 174 30850.89 98.76 43556.06 53369.48 2009-06-23 15:19:16.000 174 30850.89 98.74 43556.05 88888.00 2009-06-23 15:19:17.000 174 30850.92 98.78 43556.06 88888.00 2009-06-23 15:19:18.000 174 30850.89 98.80 43556.10 88888.00 2009-06-23 15:19:19.000 174 30850.88 98.76 43556.10 88888.00 2009-06-23 15:19:20.000 174 30850.93 98.77 43556.01 53369.52 2009-06-23 15:19:21.000 174 30850.93 98.76 43556.00 88888.00 2009-06-23 15:19:22.000 174 30850.92 98.74 43556.05 88888.00 2009-06-23 15:19:23.000 174 30850.88 98.81 43556.11 88888.00 2009-06-23 15:19:24.000 174 30850.90 98.83 43556.12 88888.00 2009-06-23 15:19:25.000 174 30850.93 98.85 43556.11 53369.55 2009-06-23 15:19:26.000 174 30850.97 98.84 43556.06 88888.00 2009-06-23 15:19:27.000 174 30850.97 98.84 43556.04 88888.00 2009-06-23 15:19:28.000 174 30850.96 98.83 43556.05 88888.00 2009-06-23 15:19:29.000 174 30850.96 98.83 43556.08 88888.00 2009-06-23 15:19:30.000 174 30850.94 98.82 43556.07 53369.52 2009-06-23 15:19:31.000 174 30850.95 98.84 43556.06 88888.00 2009-06-23 15:19:32.000 174 30850.97 98.82 43556.08 88888.00 2009-06-23 15:19:33.000 174 30850.95 98.82 43556.07 88888.00 2009-06-23 15:19:34.000 174 30850.94 98.81 43556.09 88888.00 2009-06-23 15:19:35.000 174 30850.97 98.84 43556.08 53369.52 2009-06-23 15:19:36.000 174 30850.98 98.84 43556.10 88888.00 2009-06-23 15:19:37.000 174 30850.99 98.81 43556.08 88888.00 2009-06-23 15:19:38.000 174 30850.98 98.83 43556.06 88888.00 2009-06-23 15:19:39.000 174 30850.99 98.87 43556.06 88888.00 2009-06-23 15:19:40.000 174 30850.99 98.83 43556.05 53369.50 2009-06-23 15:19:41.000 174 30850.99 98.86 43556.07 88888.00 2009-06-23 15:19:42.000 174 30851.02 98.85 43556.05 88888.00 2009-06-23 15:19:43.000 174 30851.01 98.89 43556.03 88888.00 2009-06-23 15:19:44.000 174 30851.03 98.88 43556.03 88888.00 2009-06-23 15:19:45.000 174 30851.00 98.84 43556.06 53369.52 2009-06-23 15:19:46.000 174 30850.98 98.83 43556.05 88888.00 2009-06-23 15:19:47.000 174 30851.01 98.86 43556.05 88888.00 2009-06-23 15:19:48.000 174 30850.98 98.86 43556.02 88888.00 2009-06-23 15:19:49.000 174 30851.01 98.87 43556.07 88888.00 2009-06-23 15:19:50.000 174 30851.03 98.88 43556.05 53369.54 2009-06-23 15:19:51.000 174 30851.01 98.88 43556.01 88888.00 2009-06-23 15:19:52.000 174 30851.03 98.90 43556.01 88888.00 2009-06-23 15:19:53.000 174 30850.99 98.91 43556.00 88888.00 2009-06-23 15:19:54.000 174 30850.98 98.89 43556.01 88888.00 2009-06-23 15:19:55.000 174 30850.98 98.89 43556.05 53369.53 2009-06-23 15:19:56.000 174 30850.98 98.92 43556.03 88888.00 2009-06-23 15:19:57.000 174 30850.99 98.92 43556.04 88888.00 2009-06-23 15:19:58.000 174 30851.00 98.92 43556.04 88888.00 2009-06-23 15:19:59.000 174 30850.98 98.90 43556.02 88888.00 2009-06-23 15:20:00.000 174 30850.97 98.92 43556.01 53369.57 2009-06-23 15:20:01.000 174 30850.95 98.93 43556.01 88888.00 2009-06-23 15:20:02.000 174 30850.97 98.92 43556.01 88888.00 2009-06-23 15:20:03.000 174 30850.97 98.88 43556.00 88888.00 2009-06-23 15:20:04.000 174 30851.00 98.94 43556.03 88888.00 2009-06-23 15:20:05.000 174 30851.07 99.06 43555.87 53369.55 2009-06-23 15:20:06.000 174 30850.94 98.89 43555.92 88888.00 2009-06-23 15:20:07.000 174 30850.92 98.90 43556.04 88888.00 2009-06-23 15:20:08.000 174 30850.92 98.92 43556.07 88888.00 2009-06-23 15:20:09.000 174 30850.91 98.94 43556.12 88888.00 2009-06-23 15:20:10.000 174 30850.97 98.98 43556.11 53369.57 2009-06-23 15:20:11.000 174 30850.98 99.00 43556.10 88888.00 2009-06-23 15:20:12.000 174 30851.00 99.00 43556.09 88888.00 2009-06-23 15:20:13.000 174 30851.06 99.05 43556.16 88888.00 2009-06-23 15:20:14.000 174 30851.10 99.06 43556.14 88888.00 2009-06-23 15:20:15.000 174 30851.05 99.01 43556.10 53369.57 2009-06-23 15:20:16.000 174 30851.04 99.00 43556.04 88888.00 2009-06-23 15:20:17.000 174 30851.04 98.97 43556.05 88888.00 2009-06-23 15:20:18.000 174 30851.06 98.96 43556.06 88888.00 2009-06-23 15:20:19.000 174 30851.08 99.03 43556.06 88888.00 2009-06-23 15:20:20.000 174 30851.09 99.06 43556.07 53369.62 2009-06-23 15:20:21.000 174 30851.06 99.04 43556.08 88888.00 2009-06-23 15:20:22.000 174 30851.06 99.05 43556.08 88888.00 2009-06-23 15:20:23.000 174 30851.06 99.04 43556.05 88888.00 2009-06-23 15:20:24.000 174 30851.09 99.01 43556.08 88888.00 2009-06-23 15:20:25.000 174 30851.08 99.03 43556.06 53369.61 2009-06-23 15:20:26.000 174 30851.09 99.00 43556.05 88888.00 2009-06-23 15:20:27.000 174 30851.10 99.01 43556.07 88888.00 2009-06-23 15:20:28.000 174 30851.11 99.07 43556.13 88888.00 2009-06-23 15:20:29.000 174 30851.08 99.09 43556.11 88888.00 2009-06-23 15:20:30.000 174 30851.10 99.01 43556.11 53369.64 2009-06-23 15:20:31.000 174 30851.12 98.97 43556.09 88888.00 2009-06-23 15:20:32.000 174 30851.12 99.03 43556.09 88888.00 2009-06-23 15:20:33.000 174 30851.11 99.02 43556.13 88888.00 2009-06-23 15:20:34.000 174 30851.10 99.03 43556.10 88888.00 2009-06-23 15:20:35.000 174 30851.11 99.05 43556.06 53369.65 2009-06-23 15:20:36.000 174 30851.15 99.06 43556.14 88888.00 2009-06-23 15:20:37.000 174 30851.17 99.05 43556.15 88888.00 2009-06-23 15:20:38.000 174 30851.18 99.06 43556.11 88888.00 2009-06-23 15:20:39.000 174 30851.20 99.10 43556.15 88888.00 2009-06-23 15:20:40.000 174 30851.20 99.08 43556.13 53369.69 2009-06-23 15:20:41.000 174 30851.18 99.06 43556.06 88888.00 2009-06-23 15:20:42.000 174 30851.21 99.07 43556.11 88888.00 2009-06-23 15:20:43.000 174 30851.25 99.06 43556.16 88888.00 2009-06-23 15:20:44.000 174 30851.25 99.05 43556.12 88888.00 2009-06-23 15:20:45.000 174 30851.23 99.05 43556.13 53369.73 2009-06-23 15:20:46.000 174 30851.23 99.08 43556.10 88888.00 2009-06-23 15:20:47.000 174 30851.26 99.07 43556.08 88888.00 2009-06-23 15:20:48.000 174 30851.25 99.07 43556.19 88888.00 2009-06-23 15:20:49.000 174 30851.23 99.11 43556.21 88888.00 2009-06-23 15:20:50.000 174 30851.28 99.11 43556.18 53369.75 2009-06-23 15:20:51.000 174 30851.31 99.10 43556.17 88888.00 2009-06-23 15:20:52.000 174 30851.30 99.06 43556.17 88888.00 2009-06-23 15:20:53.000 174 30851.27 99.05 43556.15 88888.00 2009-06-23 15:20:54.000 174 30851.27 99.04 43556.12 88888.00 2009-06-23 15:20:55.000 174 30851.25 99.05 43556.17 53369.73 2009-06-23 15:20:56.000 174 30851.28 99.05 43556.15 88888.00 2009-06-23 15:20:57.000 174 30851.28 99.01 43556.17 88888.00 2009-06-23 15:20:58.000 174 30851.24 99.00 43556.17 88888.00 2009-06-23 15:20:59.000 174 30851.23 99.02 43556.17 88888.00 2009-06-23 15:21:00.000 174 30851.24 99.02 43556.21 53369.75 2009-06-23 15:21:01.000 174 30851.21 98.99 43556.17 88888.00 2009-06-23 15:21:02.000 174 30851.20 99.01 43556.14 88888.00 2009-06-23 15:21:03.000 174 30851.19 99.01 43556.12 88888.00 2009-06-23 15:21:04.000 174 30851.18 99.07 43556.12 88888.00 2009-06-23 15:21:05.000 174 30851.13 99.05 43556.13 53369.72 2009-06-23 15:21:06.000 174 30851.15 99.03 43556.10 88888.00 2009-06-23 15:21:07.000 174 30851.17 98.99 43556.10 88888.00 2009-06-23 15:21:08.000 174 30851.16 98.95 43556.09 88888.00 2009-06-23 15:21:09.000 174 30851.10 98.94 43556.01 88888.00 2009-06-23 15:21:10.000 174 30851.08 98.92 43556.03 53369.67 2009-06-23 15:21:11.000 174 30851.06 98.87 43556.07 88888.00 2009-06-23 15:21:12.000 174 30851.08 98.88 43556.07 88888.00 2009-06-23 15:21:13.000 174 30851.10 98.89 43556.04 88888.00 2009-06-23 15:21:14.000 174 30851.10 98.88 43556.07 88888.00 2009-06-23 15:21:15.000 174 30851.04 98.89 43556.10 53369.61 2009-06-23 15:21:16.000 174 30851.02 98.86 43556.08 88888.00 2009-06-23 15:21:17.000 174 30851.03 98.83 43556.10 88888.00 2009-06-23 15:21:18.000 174 30851.03 98.83 43556.10 88888.00 2009-06-23 15:21:19.000 174 30850.99 98.80 43556.09 88888.00 2009-06-23 15:21:20.000 174 30850.94 98.78 43556.04 53369.56 2009-06-23 15:21:21.000 174 30850.92 98.76 43556.05 88888.00 2009-06-23 15:21:22.000 174 30850.92 98.74 43556.04 88888.00 2009-06-23 15:21:23.000 174 30850.87 98.70 43556.03 88888.00 2009-06-23 15:21:24.000 174 30850.84 98.70 43556.02 88888.00 2009-06-23 15:21:25.000 174 30850.85 98.73 43556.06 53369.47 2009-06-23 15:21:26.000 174 30850.83 98.71 43556.08 88888.00 2009-06-23 15:21:27.000 174 30850.83 98.65 43556.01 88888.00 2009-06-23 15:21:28.000 174 30850.78 98.58 43555.97 88888.00 2009-06-23 15:21:29.000 174 30850.73 98.52 43556.02 88888.00 2009-06-23 15:21:30.000 174 30850.69 98.54 43556.03 53369.34 2009-06-23 15:21:31.000 174 30850.65 98.51 43555.96 88888.00 2009-06-23 15:21:32.000 174 30850.67 98.50 43555.92 88888.00 2009-06-23 15:21:33.000 174 30850.68 98.50 43555.95 88888.00 2009-06-23 15:21:34.000 174 30850.65 98.50 43555.95 88888.00 2009-06-23 15:21:35.000 174 30850.64 98.47 43555.95 53369.19 2009-06-23 15:21:36.000 174 30850.59 98.46 43555.95 88888.00 2009-06-23 15:21:37.000 174 30850.54 98.45 43555.93 88888.00 2009-06-23 15:21:38.000 174 30850.47 98.41 43555.93 88888.00 2009-06-23 15:21:39.000 174 30850.43 98.41 43555.92 88888.00 2009-06-23 15:21:40.000 174 30850.41 98.35 43555.86 53369.08 2009-06-23 15:21:41.000 174 30850.38 98.27 43555.83 88888.00 2009-06-23 15:21:42.000 174 30850.32 98.25 43555.85 88888.00 2009-06-23 15:21:43.000 174 30850.29 98.27 43555.85 88888.00 2009-06-23 15:21:44.000 174 30850.28 98.27 43555.84 88888.00 2009-06-23 15:21:45.000 174 30850.22 98.25 43555.81 53368.95 2009-06-23 15:21:46.000 174 30850.19 98.23 43555.83 88888.00 2009-06-23 15:21:47.000 174 30850.15 98.21 43555.83 88888.00 2009-06-23 15:21:48.000 174 30850.15 98.18 43555.85 88888.00 2009-06-23 15:21:49.000 174 30850.14 98.16 43555.82 88888.00 2009-06-23 15:21:50.000 174 30850.11 98.16 43555.74 53368.87 2009-06-23 15:21:51.000 174 30850.08 98.17 43555.75 88888.00 2009-06-23 15:21:52.000 174 30850.06 98.17 43555.75 88888.00 2009-06-23 15:21:53.000 174 30850.05 98.17 43555.74 88888.00 2009-06-23 15:21:54.000 174 30849.99 98.17 43555.79 88888.00 2009-06-23 15:21:55.000 174 30849.96 98.18 43555.79 53368.74 2009-06-23 15:21:56.000 174 30849.91 98.16 43555.80 88888.00 2009-06-23 15:21:57.000 174 30849.90 98.11 43555.85 88888.00 2009-06-23 15:21:58.000 174 30849.90 98.10 43555.83 88888.00 2009-06-23 15:21:59.000 174 30849.86 98.11 43555.80 88888.00 2009-06-23 15:22:00.000 174 30849.83 98.15 43555.87 53368.66 2009-06-23 15:22:01.000 174 30849.81 98.11 43555.82 88888.00 2009-06-23 15:22:02.000 174 30849.84 98.11 43555.83 88888.00 2009-06-23 15:22:03.000 174 30849.83 98.12 43555.80 88888.00 2009-06-23 15:22:04.000 174 30849.81 98.14 43555.85 88888.00 2009-06-23 15:22:05.000 174 30849.75 98.16 43555.88 53368.61 2009-06-23 15:22:06.000 174 30849.74 98.16 43555.83 88888.00 2009-06-23 15:22:07.000 174 30849.77 98.16 43555.79 88888.00 2009-06-23 15:22:08.000 174 30849.75 98.15 43555.77 88888.00 2009-06-23 15:22:09.000 174 30849.71 98.17 43555.80 88888.00 2009-06-23 15:22:10.000 174 30849.69 98.21 43555.83 53368.56 2009-06-23 15:22:11.000 174 30849.66 98.20 43555.86 88888.00 2009-06-23 15:22:12.000 174 30849.68 98.22 43555.93 88888.00 2009-06-23 15:22:13.000 174 30849.72 98.24 43555.96 88888.00 2009-06-23 15:22:14.000 174 30849.78 98.23 43555.91 88888.00 2009-06-23 15:22:15.000 174 30849.73 98.21 43555.89 53368.62 2009-06-23 15:22:16.000 174 30849.76 98.22 43555.94 88888.00 2009-06-23 15:22:17.000 174 30849.75 98.26 43556.00 88888.00 2009-06-23 15:22:18.000 174 30849.74 98.29 43556.00 88888.00 2009-06-23 15:22:19.000 174 30849.78 98.27 43555.91 88888.00 2009-06-23 15:22:20.000 174 30849.79 98.32 43555.87 53368.66 2009-06-23 15:22:21.000 174 30849.81 98.36 43555.94 88888.00 2009-06-23 15:22:22.000 174 30849.81 98.34 43555.98 88888.00 2009-06-23 15:22:23.000 174 30849.85 98.35 43555.99 88888.00 2009-06-23 15:22:24.000 174 30849.91 98.38 43555.97 88888.00 2009-06-23 15:22:25.000 174 30849.90 98.39 43555.95 53368.74 2009-06-23 15:22:26.000 174 30849.91 98.36 43555.93 88888.00 2009-06-23 15:22:27.000 174 30849.92 98.41 43555.98 88888.00 2009-06-23 15:22:28.000 174 30849.95 98.44 43555.98 88888.00 2009-06-23 15:22:29.000 174 30849.97 98.51 43555.98 88888.00 2009-06-23 15:22:30.000 174 30850.04 98.56 43556.00 53368.80 2009-06-23 15:22:31.000 174 30850.04 98.53 43556.00 88888.00 2009-06-23 15:22:32.000 174 30850.06 98.54 43556.01 88888.00 2009-06-23 15:22:33.000 174 30850.07 98.56 43556.02 88888.00 2009-06-23 15:22:34.000 174 30850.11 98.63 43556.03 88888.00 2009-06-23 15:22:35.000 174 30850.10 98.65 43556.01 53368.91 2009-06-23 15:22:36.000 174 30850.07 98.61 43556.02 88888.00 2009-06-23 15:22:37.000 174 30850.12 98.61 43556.00 88888.00 2009-06-23 15:22:38.000 174 30850.09 98.65 43555.96 88888.00 2009-06-23 15:22:39.000 174 30850.09 98.71 43555.98 88888.00 2009-06-23 15:22:40.000 174 30850.13 98.75 43556.00 53368.96 2009-06-23 15:22:41.000 174 30850.15 98.76 43555.97 88888.00 2009-06-23 15:22:42.000 174 30850.14 98.76 43555.99 88888.00 2009-06-23 15:22:43.000 174 30850.13 98.79 43556.04 88888.00 2009-06-23 15:22:44.000 174 30850.15 98.75 43556.02 88888.00 2009-06-23 15:22:45.000 174 30850.17 98.74 43555.97 53369.00 2009-06-23 15:22:46.000 174 30850.18 98.82 43555.98 88888.00 2009-06-23 15:22:47.000 174 30850.18 98.81 43555.99 88888.00 2009-06-23 15:22:48.000 174 30850.21 98.83 43556.01 88888.00 2009-06-23 15:22:49.000 174 30850.26 98.89 43556.03 88888.00 2009-06-23 15:22:50.000 174 30850.25 98.87 43555.98 53369.08 2009-06-23 15:22:51.000 174 30850.25 98.85 43556.01 88888.00 2009-06-23 15:22:52.000 174 30850.30 98.89 43556.03 88888.00 2009-06-23 15:22:53.000 174 30850.36 98.98 43556.02 88888.00 2009-06-23 15:22:54.000 174 30850.35 98.95 43556.03 88888.00 2009-06-23 15:22:55.000 174 30850.30 98.90 43556.01 53369.13 2009-06-23 15:22:56.000 174 30850.37 98.89 43555.98 88888.00 2009-06-23 15:22:57.000 174 30850.38 98.91 43555.95 88888.00 2009-06-23 15:22:58.000 174 30850.36 98.95 43555.96 88888.00 2009-06-23 15:22:59.000 174 30850.36 98.95 43555.95 88888.00 2009-06-23 15:23:00.000 174 30850.38 99.00 43555.99 53369.12 2009-06-23 15:23:01.000 174 30850.33 99.01 43555.98 88888.00 2009-06-23 15:23:02.000 174 30850.36 99.01 43555.97 88888.00 2009-06-23 15:23:03.000 174 30850.36 99.02 43555.95 88888.00 2009-06-23 15:23:04.000 174 30850.38 99.02 43555.92 88888.00 2009-06-23 15:23:05.000 174 30850.38 98.99 43555.93 53369.10 2009-06-23 15:23:06.000 174 30850.34 98.97 43555.95 88888.00 2009-06-23 15:23:07.000 174 30850.38 98.97 43555.95 88888.00 2009-06-23 15:23:08.000 174 30850.39 98.97 43555.95 88888.00 2009-06-23 15:23:09.000 174 30850.36 99.01 43555.96 88888.00 2009-06-23 15:23:10.000 174 30850.37 98.98 43555.94 53369.12 2009-06-23 15:23:11.000 174 30850.37 99.00 43555.99 88888.00 2009-06-23 15:23:12.000 174 30850.36 99.01 43556.06 88888.00 2009-06-23 15:23:13.000 174 30850.43 99.10 43556.01 88888.00 2009-06-23 15:23:14.000 174 30850.45 99.11 43555.98 88888.00 2009-06-23 15:23:15.000 174 30850.45 99.07 43555.96 53369.16 2009-06-23 15:23:16.000 174 30850.44 99.09 43555.95 88888.00 2009-06-23 15:23:17.000 174 30850.41 99.07 43555.96 88888.00 2009-06-23 15:23:18.000 174 30850.43 99.04 43555.93 88888.00 2009-06-23 15:23:19.000 174 30850.41 99.05 43555.91 88888.00 2009-06-23 15:23:20.000 174 30850.39 99.06 43555.93 53369.13 2009-06-23 15:23:21.000 174 30850.38 99.11 43555.99 88888.00 2009-06-23 15:23:22.000 174 30850.36 99.09 43555.99 88888.00 2009-06-23 15:23:23.000 174 30850.37 99.11 43556.01 88888.00 2009-06-23 15:23:24.000 174 30850.42 99.10 43556.03 88888.00 2009-06-23 15:23:25.000 174 30850.41 99.11 43555.98 53369.14 2009-06-23 15:23:26.000 174 30850.40 99.07 43556.04 88888.00 2009-06-23 15:23:27.000 174 30850.41 99.07 43556.05 88888.00 2009-06-23 15:23:28.000 174 30850.43 99.10 43556.06 88888.00 2009-06-23 15:23:29.000 174 30850.48 99.15 43556.06 88888.00 2009-06-23 15:23:30.000 174 30850.45 99.16 43556.09 53369.17 2009-06-23 15:23:31.000 174 30850.44 99.18 43556.11 88888.00 2009-06-23 15:23:32.000 174 30850.47 99.20 43556.13 88888.00 2009-06-23 15:23:33.000 174 30850.45 99.20 43556.11 88888.00 2009-06-23 15:23:34.000 174 30850.42 99.18 43556.11 88888.00 2009-06-23 15:23:35.000 174 30850.43 99.19 43556.06 53369.19 2009-06-23 15:23:36.000 174 30850.43 99.18 43556.10 88888.00 2009-06-23 15:23:37.000 174 30850.45 99.19 43556.09 88888.00 2009-06-23 15:23:38.000 174 30850.48 99.23 43556.04 88888.00 2009-06-23 15:23:39.000 174 30850.49 99.28 43556.03 88888.00 2009-06-23 15:23:40.000 174 30850.44 99.25 43556.04 53369.20 2009-06-23 15:23:41.000 174 30850.45 99.22 43556.04 88888.00 2009-06-23 15:23:42.000 174 30850.47 99.22 43556.04 88888.00 2009-06-23 15:23:43.000 174 30850.45 99.24 43556.05 88888.00 2009-06-23 15:23:44.000 174 30850.44 99.25 43556.05 88888.00 2009-06-23 15:23:45.000 174 30850.44 99.21 43556.06 53369.21 2009-06-23 15:23:46.000 174 30850.46 99.26 43556.06 88888.00 2009-06-23 15:23:47.000 174 30850.48 99.31 43556.05 88888.00 2009-06-23 15:23:48.000 174 30850.46 99.31 43556.09 88888.00 2009-06-23 15:23:49.000 174 30850.48 99.31 43556.08 88888.00 2009-06-23 15:23:50.000 174 30850.49 99.30 43556.04 53369.22 2009-06-23 15:23:51.000 174 30850.49 99.32 43556.02 88888.00 2009-06-23 15:23:52.000 174 30850.53 99.28 43556.00 88888.00 2009-06-23 15:23:53.000 174 30850.49 99.31 43556.01 88888.00 2009-06-23 15:23:54.000 174 30850.45 99.28 43555.97 88888.00 2009-06-23 15:23:55.000 174 30850.46 99.28 43555.97 53369.24 2009-06-23 15:23:56.000 174 30850.46 99.30 43555.98 88888.00 2009-06-23 15:23:57.000 174 30850.47 99.29 43555.96 88888.00 2009-06-23 15:23:58.000 174 30850.47 99.28 43555.92 88888.00 2009-06-23 15:23:59.000 174 30850.46 99.29 43555.93 88888.00 2009-06-23 15:24:00.000 174 30850.47 99.33 43555.95 53369.23 2009-06-23 15:24:01.000 174 30850.49 99.35 43555.96 88888.00 2009-06-23 15:24:02.000 174 30850.48 99.36 43556.00 88888.00 2009-06-23 15:24:03.000 174 30850.49 99.40 43555.98 88888.00 2009-06-23 15:24:04.000 174 30850.53 99.43 43555.92 88888.00 2009-06-23 15:24:05.000 174 30850.53 99.40 43555.94 53369.25 2009-06-23 15:24:06.000 174 30850.53 99.40 43555.94 88888.00 2009-06-23 15:24:07.000 174 30850.60 99.40 43555.97 88888.00 2009-06-23 15:24:08.000 174 30850.61 99.42 43556.00 88888.00 2009-06-23 15:24:09.000 174 30850.57 99.40 43555.99 88888.00 2009-06-23 15:24:10.000 174 30850.57 99.38 43555.94 53369.29 2009-06-23 15:24:11.000 174 30850.58 99.39 43555.95 88888.00 2009-06-23 15:24:12.000 174 30850.57 99.38 43555.96 88888.00 2009-06-23 15:24:13.000 174 30850.61 99.35 43555.96 88888.00 2009-06-23 15:24:14.000 174 30850.61 99.35 43555.96 88888.00 2009-06-23 15:24:15.000 174 30850.61 99.39 43555.96 53369.29 2009-06-23 15:24:16.000 174 30850.63 99.44 43555.94 88888.00 2009-06-23 15:24:17.000 174 30850.62 99.43 43555.98 88888.00 2009-06-23 15:24:18.000 174 30850.62 99.42 43556.04 88888.00 2009-06-23 15:24:19.000 174 30850.62 99.46 43556.06 88888.00 2009-06-23 15:24:20.000 174 30850.64 99.47 43555.97 53369.29 2009-06-23 15:24:21.000 174 30850.63 99.41 43556.01 88888.00 2009-06-23 15:24:22.000 174 30850.66 99.43 43556.04 88888.00 2009-06-23 15:24:23.000 174 30850.64 99.43 43556.02 88888.00 2009-06-23 15:24:24.000 174 30850.62 99.42 43556.06 88888.00 2009-06-23 15:24:25.000 174 30850.65 99.45 43556.01 53369.33 2009-06-23 15:24:26.000 174 30850.64 99.42 43556.00 88888.00 2009-06-23 15:24:27.000 174 30850.66 99.43 43556.00 88888.00 2009-06-23 15:24:28.000 174 30850.66 99.40 43555.98 88888.00 2009-06-23 15:24:29.000 174 30850.69 99.42 43556.03 88888.00 2009-06-23 15:24:30.000 174 30850.69 99.43 43556.02 53369.35 2009-06-23 15:24:31.000 174 30850.69 99.45 43556.04 88888.00 2009-06-23 15:24:32.000 174 30850.72 99.47 43556.08 88888.00 2009-06-23 15:24:33.000 174 30850.72 99.45 43556.12 88888.00 2009-06-23 15:24:34.000 174 30850.74 99.44 43556.11 88888.00 2009-06-23 15:24:35.000 174 30850.74 99.42 43556.06 53369.41 2009-06-23 15:24:36.000 174 30850.75 99.45 43556.09 88888.00 2009-06-23 15:24:37.000 174 30850.78 99.51 43556.11 88888.00 2009-06-23 15:24:38.000 174 30850.83 99.57 43556.13 88888.00 2009-06-23 15:24:39.000 174 30850.85 99.58 43556.09 88888.00 2009-06-23 15:24:40.000 174 30850.83 99.57 43556.07 53369.44 2009-06-23 15:24:41.000 174 30850.79 99.59 43556.14 88888.00 2009-06-23 15:24:42.000 174 30850.78 99.58 43556.10 88888.00 2009-06-23 15:24:43.000 174 30850.84 99.61 43556.09 88888.00 2009-06-23 15:24:44.000 174 30850.87 99.65 43556.05 88888.00 2009-06-23 15:24:45.000 174 30850.83 99.65 43556.09 53369.54 2009-06-23 15:24:46.000 174 30850.84 99.64 43556.11 88888.00 2009-06-23 15:24:47.000 174 30850.84 99.60 43556.14 88888.00 2009-06-23 15:24:48.000 174 30850.89 99.59 43556.13 88888.00 2009-06-23 15:24:49.000 174 30850.90 99.66 43556.14 88888.00 2009-06-23 15:24:50.000 174 30850.99 99.78 43556.07 53369.59 2009-06-23 15:24:51.000 174 30850.94 99.70 43556.10 88888.00 2009-06-23 15:24:52.000 174 30850.95 99.72 43556.18 88888.00 2009-06-23 15:24:53.000 174 30850.94 99.72 43556.22 88888.00 2009-06-23 15:24:54.000 174 30850.96 99.70 43556.18 88888.00 2009-06-23 15:24:55.000 174 30850.95 99.73 43556.15 53369.61 2009-06-23 15:24:56.000 174 30850.90 99.73 43556.13 88888.00 2009-06-23 15:24:57.000 174 30850.92 99.71 43556.14 88888.00 2009-06-23 15:24:58.000 174 30850.93 99.68 43556.12 88888.00 2009-06-23 15:24:59.000 174 30850.95 99.68 43556.12 88888.00 2009-06-23 15:25:00.000 174 30850.91 99.63 43556.06 53369.57 2009-06-23 15:25:01.000 174 30850.83 99.58 43556.06 88888.00 2009-06-23 15:25:02.000 174 30850.80 99.54 43556.20 88888.00 2009-06-23 15:25:03.000 174 30850.89 99.60 43556.08 88888.00 2009-06-23 15:25:04.000 174 30850.87 99.62 43556.06 88888.00 2009-06-23 15:25:05.000 174 30850.87 99.59 43556.02 53369.54 2009-06-23 15:25:06.000 174 30850.89 99.58 43556.02 88888.00 2009-06-23 15:25:07.000 174 30850.85 99.53 43556.01 88888.00 2009-06-23 15:25:08.000 174 30850.80 99.47 43556.04 88888.00 2009-06-23 15:25:09.000 174 30850.77 99.49 43556.04 88888.00 2009-06-23 15:25:10.000 174 30850.74 99.47 43556.03 53369.39 2009-06-23 15:25:11.000 174 30850.71 99.42 43556.01 88888.00 2009-06-23 15:25:12.000 174 30850.69 99.42 43555.97 88888.00 2009-06-23 15:25:13.000 174 30850.66 99.39 43555.93 88888.00 2009-06-23 15:25:14.000 174 30850.62 99.39 43555.92 88888.00 2009-06-23 15:25:15.000 174 30850.61 99.38 43555.96 53369.31 2009-06-23 15:25:16.000 174 30850.54 99.29 43555.95 88888.00 2009-06-23 15:25:17.000 174 30850.50 99.29 43555.99 88888.00 2009-06-23 15:25:18.000 174 30850.48 99.34 43555.99 88888.00 2009-06-23 15:25:19.000 174 30850.46 99.31 43555.94 88888.00 2009-06-23 15:25:20.000 174 30850.40 99.33 43555.92 53369.22 2009-06-23 15:25:21.000 174 30850.36 99.31 43555.99 88888.00 2009-06-23 15:25:22.000 174 30850.35 99.31 43555.96 88888.00 2009-06-23 15:25:23.000 174 30850.32 99.29 43555.94 88888.00 2009-06-23 15:25:24.000 174 30850.29 99.32 43555.97 88888.00 2009-06-23 15:25:25.000 174 30850.28 99.25 43555.99 53369.11 2009-06-23 15:25:26.000 174 30850.26 99.25 43555.92 88888.00 2009-06-23 15:25:27.000 174 30850.25 99.23 43555.90 88888.00 2009-06-23 15:25:28.000 174 30850.22 99.23 43555.99 88888.00 2009-06-23 15:25:29.000 174 30850.05 99.14 43556.13 88888.00 2009-06-23 15:25:30.000 174 30850.09 99.22 43555.97 53369.05 2009-06-23 15:25:31.000 174 30850.12 99.24 43555.86 88888.00 2009-06-23 15:25:32.000 174 30850.13 99.23 43555.88 88888.00 2009-06-23 15:25:33.000 174 30850.10 99.23 43555.90 88888.00 2009-06-23 15:25:34.000 174 30850.01 99.20 43555.90 88888.00 2009-06-23 15:25:35.000 174 30850.01 99.21 43555.91 53368.93 2009-06-23 15:25:36.000 174 30849.99 99.14 43555.88 88888.00 2009-06-23 15:25:37.000 174 30849.96 99.13 43555.89 88888.00 2009-06-23 15:25:38.000 174 30849.96 99.15 43555.96 88888.00 2009-06-23 15:25:39.000 174 30849.90 99.10 43555.91 88888.00 2009-06-23 15:25:40.000 174 30849.86 99.07 43555.92 53368.81 2009-06-23 15:25:41.000 174 30849.85 99.03 43555.91 88888.00 2009-06-23 15:25:42.000 174 30849.88 99.04 43555.85 88888.00 2009-06-23 15:25:43.000 174 30849.79 98.99 43555.83 88888.00 2009-06-23 15:25:44.000 174 30849.74 98.94 43555.90 88888.00 2009-06-23 15:25:45.000 174 30849.74 98.98 43555.86 53368.68 2009-06-23 15:25:46.000 174 30849.71 98.95 43555.79 88888.00 2009-06-23 15:25:47.000 174 30849.66 98.90 43555.82 88888.00 2009-06-23 15:25:48.000 174 30849.56 98.83 43555.97 88888.00 2009-06-23 15:25:49.000 174 30849.61 98.88 43555.88 88888.00 2009-06-23 15:25:50.000 174 30849.61 98.90 43555.85 53368.64 2009-06-23 15:25:51.000 174 30849.63 98.91 43555.83 88888.00 2009-06-23 15:25:52.000 174 30849.64 98.89 43555.86 88888.00 2009-06-23 15:25:53.000 174 30849.58 98.86 43555.84 88888.00 2009-06-23 15:25:54.000 174 30849.55 98.84 43555.75 88888.00 2009-06-23 15:25:55.000 174 30849.57 98.86 43555.77 53368.60 2009-06-23 15:25:56.000 174 30849.57 98.84 43555.78 88888.00 2009-06-23 15:25:57.000 174 30849.53 98.85 43555.81 88888.00 2009-06-23 15:25:58.000 174 30849.54 98.85 43555.81 88888.00 2009-06-23 15:25:59.000 174 30849.54 98.86 43555.78 88888.00 2009-06-23 15:26:00.000 174 30849.54 98.87 43555.77 53368.57 2009-06-23 15:26:01.000 174 30849.54 98.84 43555.78 88888.00 2009-06-23 15:26:02.000 174 30849.53 98.81 43555.81 88888.00 2009-06-23 15:26:03.000 174 30849.55 98.86 43555.85 88888.00 2009-06-23 15:26:04.000 174 30849.59 98.89 43555.84 88888.00 2009-06-23 15:26:05.000 174 30849.59 98.90 43555.87 53368.58 2009-06-23 15:26:06.000 174 30849.60 98.88 43555.84 88888.00 2009-06-23 15:26:07.000 174 30849.59 98.84 43555.87 88888.00 2009-06-23 15:26:08.000 174 30849.59 98.86 43555.85 88888.00 2009-06-23 15:26:09.000 174 30849.61 98.86 43555.82 88888.00 2009-06-23 15:26:10.000 174 30849.61 98.81 43555.85 53368.62 2009-06-23 15:26:11.000 174 30849.62 98.81 43555.85 88888.00 2009-06-23 15:26:12.000 174 30849.65 98.86 43555.85 88888.00 2009-06-23 15:26:13.000 174 30849.68 98.87 43555.84 88888.00 2009-06-23 15:26:14.000 174 30849.65 98.83 43555.94 88888.00 2009-06-23 15:26:15.000 174 30849.61 98.89 43556.04 53368.72 2009-06-23 15:26:16.000 174 30849.69 98.84 43555.94 88888.00 2009-06-23 15:26:17.000 174 30849.71 98.86 43555.86 88888.00 2009-06-23 15:26:18.000 174 30849.74 98.92 43555.91 88888.00 2009-06-23 15:26:19.000 174 30849.75 98.92 43555.95 88888.00 2009-06-23 15:26:20.000 174 30849.72 98.89 43555.97 53368.77 2009-06-23 15:26:21.000 174 30849.77 98.90 43555.98 88888.00 2009-06-23 15:26:22.000 174 30849.79 98.96 43555.93 88888.00 2009-06-23 15:26:23.000 174 30849.81 99.01 43555.94 88888.00 2009-06-23 15:26:24.000 174 30849.82 99.03 43555.94 88888.00 2009-06-23 15:26:25.000 174 30849.80 99.02 43555.93 53368.83 2009-06-23 15:26:26.000 174 30849.79 99.02 43555.95 88888.00 2009-06-23 15:26:27.000 174 30849.79 98.99 43555.95 88888.00 2009-06-23 15:26:28.000 174 30849.76 98.98 43555.99 88888.00 2009-06-23 15:26:29.000 174 30849.76 99.03 43555.99 88888.00 2009-06-23 15:26:30.000 174 30849.77 99.07 43555.97 53368.84 2009-06-23 15:26:31.000 174 30849.77 99.06 43555.97 88888.00 2009-06-23 15:26:32.000 174 30849.78 99.02 43555.99 88888.00 2009-06-23 15:26:33.000 174 30849.82 99.02 43555.95 88888.00 2009-06-23 15:26:34.000 174 30849.81 99.02 43555.94 88888.00 2009-06-23 15:26:35.000 174 30849.81 99.05 43556.02 53368.83 2009-06-23 15:26:36.000 174 30849.82 99.02 43556.00 88888.00 2009-06-23 15:26:37.000 174 30849.81 98.98 43555.93 88888.00 2009-06-23 15:26:38.000 174 30849.81 99.01 43555.98 88888.00 2009-06-23 15:26:39.000 174 30849.81 99.02 43555.99 88888.00 2009-06-23 15:26:40.000 174 30849.81 99.04 43555.99 53368.80 2009-06-23 15:26:41.000 174 30849.80 99.04 43555.99 88888.00 2009-06-23 15:26:42.000 174 30849.80 99.00 43555.99 88888.00 2009-06-23 15:26:43.000 174 30849.79 98.99 43555.99 88888.00 2009-06-23 15:26:44.000 174 30849.79 99.01 43556.03 88888.00 2009-06-23 15:26:45.000 174 30849.77 99.00 43556.00 53368.83 2009-06-23 15:26:46.000 174 30849.79 99.00 43556.00 88888.00 2009-06-23 15:26:47.000 174 30849.78 99.03 43555.98 88888.00 2009-06-23 15:26:48.000 174 30849.80 99.08 43555.98 88888.00 2009-06-23 15:26:49.000 174 30849.83 99.08 43555.99 88888.00 2009-06-23 15:26:50.000 174 30849.85 99.11 43556.01 53368.86 2009-06-23 15:26:51.000 174 30849.85 99.13 43556.01 88888.00 2009-06-23 15:26:52.000 174 30849.88 99.13 43555.99 88888.00 2009-06-23 15:26:53.000 174 30849.82 99.18 43556.06 88888.00 2009-06-23 15:26:54.000 174 30849.82 99.25 43556.04 88888.00 2009-06-23 15:26:55.000 174 30849.82 99.25 43555.93 53368.88 2009-06-23 15:26:56.000 174 30849.83 99.24 43555.94 88888.00 2009-06-23 15:26:57.000 174 30849.85 99.23 43555.99 88888.00 2009-06-23 15:26:58.000 174 30849.85 99.19 43556.00 88888.00 2009-06-23 15:26:59.000 174 30849.85 99.22 43556.04 88888.00 2009-06-23 15:27:00.000 174 30849.85 99.17 43556.04 53368.92 2009-06-23 15:27:01.000 174 30849.84 99.18 43556.05 88888.00 2009-06-23 15:27:02.000 174 30849.88 99.18 43556.05 88888.00 2009-06-23 15:27:03.000 174 30849.89 99.20 43556.09 88888.00 2009-06-23 15:27:04.000 174 30849.91 99.25 43556.13 88888.00 2009-06-23 15:27:05.000 174 30849.94 99.26 43556.12 53368.97 2009-06-23 15:27:06.000 174 30849.99 99.24 43556.02 88888.00 2009-06-23 15:27:07.000 174 30849.99 99.24 43556.03 88888.00 2009-06-23 15:27:08.000 174 30850.00 99.27 43556.08 88888.00 2009-06-23 15:27:09.000 174 30850.01 99.26 43556.08 88888.00 2009-06-23 15:27:10.000 174 30850.04 99.24 43556.10 53369.02 2009-06-23 15:27:11.000 174 30850.06 99.27 43556.13 88888.00 2009-06-23 15:27:12.000 174 30850.08 99.24 43556.13 88888.00 2009-06-23 15:27:13.000 174 30850.06 99.25 43556.15 88888.00 2009-06-23 15:27:14.000 174 30850.10 99.32 43556.16 88888.00 2009-06-23 15:27:15.000 174 30850.12 99.33 43556.20 53369.11 2009-06-23 15:27:16.000 174 30850.16 99.35 43556.18 88888.00 2009-06-23 15:27:17.000 174 30850.17 99.37 43556.13 88888.00 2009-06-23 15:27:18.000 174 30850.19 99.39 43556.18 88888.00 2009-06-23 15:27:19.000 174 30850.24 99.42 43556.19 88888.00 2009-06-23 15:27:20.000 174 30850.28 99.43 43556.22 53369.21 2009-06-23 15:27:21.000 174 30850.30 99.43 43556.24 88888.00 2009-06-23 15:27:22.000 174 30850.32 99.44 43556.20 88888.00 2009-06-23 15:27:23.000 174 30850.33 99.44 43556.21 88888.00 2009-06-23 15:27:24.000 174 30850.35 99.42 43556.17 88888.00 2009-06-23 15:27:25.000 174 30850.40 99.43 43556.16 53369.30 2009-06-23 15:27:26.000 174 30850.43 99.46 43556.19 88888.00 2009-06-23 15:27:27.000 174 30850.48 99.50 43556.26 88888.00 2009-06-23 15:27:28.000 174 30850.49 99.51 43556.28 88888.00 2009-06-23 15:27:29.000 174 30850.53 99.49 43556.28 88888.00 2009-06-23 15:27:30.000 174 30850.51 99.48 43556.28 53369.38 2009-06-23 15:27:31.000 174 30850.54 99.52 43556.25 88888.00 2009-06-23 15:27:32.000 174 30850.56 99.51 43556.24 88888.00 2009-06-23 15:27:33.000 174 30850.59 99.55 43556.23 88888.00 2009-06-23 15:27:34.000 174 30850.63 99.54 43556.15 88888.00 2009-06-23 15:27:35.000 174 30850.62 99.55 43556.11 53369.46 2009-06-23 15:27:36.000 174 30850.61 99.59 43556.19 88888.00 2009-06-23 15:27:37.000 174 30850.64 99.63 43556.21 88888.00 2009-06-23 15:27:38.000 174 30850.67 99.63 43556.24 88888.00 2009-06-23 15:27:39.000 174 30850.66 99.61 43556.23 88888.00 2009-06-23 15:27:40.000 174 30850.70 99.61 43556.26 53369.49 2009-06-23 15:27:41.000 174 30850.72 99.61 43556.27 88888.00 2009-06-23 15:27:42.000 174 30850.74 99.58 43556.26 88888.00 2009-06-23 15:27:43.000 174 30850.74 99.60 43556.31 88888.00 2009-06-23 15:27:44.000 174 30850.75 99.62 43556.30 88888.00 2009-06-23 15:27:45.000 174 30850.78 99.58 43556.24 53369.54 2009-06-23 15:27:46.000 174 30850.78 99.57 43556.25 88888.00 2009-06-23 15:27:47.000 174 30850.78 99.58 43556.25 88888.00 2009-06-23 15:27:48.000 174 30850.81 99.65 43556.29 88888.00 2009-06-23 15:27:49.000 174 30850.86 99.68 43556.32 88888.00 2009-06-23 15:27:50.000 174 30850.90 99.69 43556.32 53369.63 2009-06-23 15:27:51.000 174 30850.90 99.67 43556.32 88888.00 2009-06-23 15:27:52.000 174 30850.93 99.67 43556.30 88888.00 2009-06-23 15:27:53.000 174 30850.97 99.69 43556.29 88888.00 2009-06-23 15:27:54.000 174 30850.97 99.71 43556.37 88888.00 2009-06-23 15:27:55.000 174 30850.98 99.77 43556.36 53369.74 2009-06-23 15:27:56.000 174 30851.01 99.77 43556.37 88888.00 2009-06-23 15:27:57.000 174 30851.04 99.80 43556.39 88888.00 2009-06-23 15:27:58.000 174 30851.06 99.80 43556.41 88888.00 2009-06-23 15:27:59.000 174 30851.08 99.81 43556.42 88888.00 2009-06-23 15:28:00.000 174 30851.10 99.81 43556.45 53369.81 2009-06-23 15:28:01.000 174 30851.12 99.83 43556.42 88888.00 2009-06-23 15:28:02.000 174 30851.16 99.81 43556.41 88888.00 2009-06-23 15:28:03.000 174 30851.17 99.80 43556.43 88888.00 2009-06-23 15:28:04.000 174 30851.17 99.84 43556.40 88888.00 2009-06-23 15:28:05.000 174 30851.16 99.85 43556.42 53369.93 2009-06-23 15:28:06.000 174 30851.16 99.82 43556.42 88888.00 2009-06-23 15:28:07.000 174 30851.16 99.78 43556.41 88888.00 2009-06-23 15:28:08.000 174 30851.12 99.73 43556.38 88888.00 2009-06-23 15:28:09.000 174 30851.10 99.69 43556.36 88888.00 2009-06-23 15:28:10.000 174 30851.11 99.69 43556.38 53369.94 2009-06-23 15:28:11.000 174 30851.10 99.69 43556.37 88888.00 2009-06-23 15:28:12.000 174 30851.08 99.66 43556.37 88888.00 2009-06-23 15:28:13.000 174 30851.09 99.62 43556.41 88888.00 2009-06-23 15:28:14.000 174 30851.07 99.60 43556.42 88888.00 2009-06-23 15:28:15.000 174 30851.06 99.56 43556.40 53369.87 2009-06-23 15:28:16.000 174 30851.01 99.54 43556.38 88888.00 2009-06-23 15:28:17.000 174 30851.01 99.53 43556.40 88888.00 2009-06-23 15:28:18.000 174 30851.02 99.50 43556.40 88888.00 2009-06-23 15:28:19.000 174 30850.99 99.48 43556.37 88888.00 2009-06-23 15:28:20.000 174 30850.95 99.49 43556.32 53369.75 2009-06-23 15:28:21.000 174 30850.98 99.48 43556.30 88888.00 2009-06-23 15:28:22.000 174 30850.99 99.44 43556.34 88888.00 2009-06-23 15:28:23.000 174 30850.95 99.38 43556.36 88888.00 2009-06-23 15:28:24.000 174 30850.95 99.38 43556.40 88888.00 2009-06-23 15:28:25.000 174 30851.00 99.38 43556.37 53369.79 2009-06-23 15:28:26.000 174 30850.99 99.35 43556.32 88888.00 2009-06-23 15:28:27.000 174 30850.98 99.38 43556.32 88888.00 2009-06-23 15:28:28.000 174 30850.94 99.35 43556.32 88888.00 2009-06-23 15:28:29.000 174 30850.91 99.31 43556.36 88888.00 2009-06-23 15:28:30.000 174 30850.88 99.29 43556.32 53369.71 2009-06-23 15:28:31.000 174 30850.84 99.25 43556.26 88888.00 2009-06-23 15:28:32.000 174 30850.83 99.23 43556.22 88888.00 2009-06-23 15:28:33.000 174 30850.81 99.20 43556.20 88888.00 2009-06-23 15:28:34.000 174 30850.76 99.22 43556.17 88888.00 2009-06-23 15:28:35.000 174 30850.79 99.22 43556.16 53369.56 2009-06-23 15:28:36.000 174 30850.78 99.22 43556.22 88888.00 2009-06-23 15:28:37.000 174 30850.79 99.18 43556.26 88888.00 2009-06-23 15:28:38.000 174 30850.77 99.23 43556.25 88888.00 2009-06-23 15:28:39.000 174 30850.74 99.23 43556.27 88888.00 2009-06-23 15:28:40.000 174 30850.73 99.23 43556.25 53369.54 2009-06-23 15:28:41.000 174 30850.72 99.25 43556.24 88888.00 2009-06-23 15:28:42.000 174 30850.72 99.21 43556.27 88888.00 2009-06-23 15:28:43.000 174 30850.69 99.18 43556.32 88888.00 2009-06-23 15:28:44.000 174 30850.69 99.16 43556.34 88888.00 2009-06-23 15:28:45.000 174 30850.66 99.16 43556.29 53369.55 2009-06-23 15:28:46.000 174 30850.69 99.17 43556.26 88888.00 2009-06-23 15:28:47.000 174 30850.73 99.25 43556.24 88888.00 2009-06-23 15:28:48.000 174 30850.70 99.24 43556.26 88888.00 2009-06-23 15:28:49.000 174 30850.69 99.21 43556.26 88888.00 2009-06-23 15:28:50.000 174 30850.72 99.25 43556.24 53369.54 2009-06-23 15:28:51.000 174 30850.74 99.24 43556.25 88888.00 2009-06-23 15:28:52.000 174 30850.75 99.25 43556.28 88888.00 2009-06-23 15:28:53.000 174 30850.74 99.25 43556.29 88888.00 2009-06-23 15:28:54.000 174 30850.74 99.24 43556.33 88888.00 2009-06-23 15:28:55.000 174 30850.72 99.25 43556.30 53369.56 2009-06-23 15:28:56.000 174 30850.72 99.25 43556.31 88888.00 2009-06-23 15:28:57.000 174 30850.74 99.30 43556.29 88888.00 2009-06-23 15:28:58.000 174 30850.69 99.29 43556.30 88888.00 2009-06-23 15:28:59.000 174 30850.67 99.27 43556.28 88888.00 2009-06-23 15:29:00.000 174 30850.65 99.27 43556.31 53369.56 2009-06-23 15:29:01.000 174 30850.63 99.26 43556.24 88888.00 2009-06-23 15:29:02.000 174 30850.63 99.25 43556.22 88888.00 2009-06-23 15:29:03.000 174 30850.59 99.27 43556.19 88888.00 2009-06-23 15:29:04.000 174 30850.57 99.24 43556.16 88888.00 2009-06-23 15:29:05.000 174 30850.56 99.22 43556.21 53369.47 2009-06-23 15:29:06.000 174 30850.57 99.25 43556.24 88888.00 2009-06-23 15:29:07.000 174 30850.56 99.23 43556.24 88888.00 2009-06-23 15:29:08.000 174 30850.54 99.26 43556.25 88888.00 2009-06-23 15:29:09.000 174 30850.54 99.26 43556.28 88888.00 2009-06-23 15:29:10.000 174 30850.51 99.32 43556.21 53369.43 2009-06-23 15:29:11.000 174 30850.50 99.30 43556.21 88888.00 2009-06-23 15:29:12.000 174 30850.53 99.29 43556.23 88888.00 2009-06-23 15:29:13.000 174 30850.56 99.29 43556.25 88888.00 2009-06-23 15:29:14.000 174 30850.54 99.29 43556.26 88888.00 2009-06-23 15:29:15.000 174 30850.54 99.28 43556.26 53369.43 2009-06-23 15:29:16.000 174 30850.55 99.31 43556.24 88888.00 2009-06-23 15:29:17.000 174 30850.53 99.38 43556.25 88888.00 2009-06-23 15:29:18.000 174 30850.56 99.44 43556.29 88888.00 2009-06-23 15:29:19.000 174 30850.60 99.50 43556.35 88888.00 2009-06-23 15:29:20.000 174 30850.63 99.48 43556.36 53369.47 2009-06-23 15:29:21.000 174 30850.66 99.44 43556.32 88888.00 2009-06-23 15:29:22.000 174 30850.67 99.42 43556.36 88888.00 2009-06-23 15:29:23.000 174 30850.65 99.40 43556.35 88888.00 2009-06-23 15:29:24.000 174 30850.67 99.43 43556.30 88888.00 2009-06-23 15:29:25.000 174 30850.69 99.45 43556.28 53369.58 2009-06-23 15:29:26.000 174 30850.68 99.44 43556.36 88888.00 2009-06-23 15:29:27.000 174 30850.70 99.47 43556.40 88888.00 2009-06-23 15:29:28.000 174 30850.74 99.56 43556.33 88888.00 2009-06-23 15:29:29.000 174 30850.79 99.58 43556.32 88888.00 2009-06-23 15:29:30.000 174 30850.80 99.62 43556.32 53369.68 2009-06-23 15:29:31.000 174 30850.83 99.63 43556.33 88888.00 2009-06-23 15:29:32.000 174 30850.86 99.60 43556.32 88888.00 2009-06-23 15:29:33.000 174 30850.87 99.60 43556.37 88888.00 2009-06-23 15:29:34.000 174 30850.89 99.60 43556.34 88888.00 2009-06-23 15:29:35.000 174 30850.89 99.57 43556.36 53369.72 2009-06-23 15:29:36.000 174 30850.84 99.59 43556.39 88888.00 2009-06-23 15:29:37.000 174 30850.86 99.55 43556.36 88888.00 2009-06-23 15:29:38.000 174 30850.85 99.56 43556.37 88888.00 2009-06-23 15:29:39.000 174 30850.81 99.57 43556.33 88888.00 2009-06-23 15:29:40.000 174 30850.75 99.51 43556.28 53369.72 2009-06-23 15:29:41.000 174 30850.71 99.51 43556.28 88888.00 2009-06-23 15:29:42.000 174 30850.70 99.48 43556.27 88888.00 2009-06-23 15:29:43.000 174 30850.69 99.50 43556.25 88888.00 2009-06-23 15:29:44.000 174 30850.68 99.51 43556.29 88888.00 2009-06-23 15:29:45.000 174 30850.70 99.47 43556.22 53369.57 2009-06-23 15:29:46.000 174 30850.72 99.47 43556.21 88888.00 2009-06-23 15:29:47.000 174 30850.77 99.52 43556.25 88888.00 2009-06-23 15:29:48.000 174 30850.83 99.56 43556.28 88888.00 2009-06-23 15:29:49.000 174 30850.85 99.57 43556.31 88888.00 2009-06-23 15:29:50.000 174 30850.90 99.58 43556.32 53369.65 2009-06-23 15:29:51.000 174 30850.92 99.60 43556.32 88888.00 2009-06-23 15:29:52.000 174 30850.95 99.63 43556.33 88888.00 2009-06-23 15:29:53.000 174 30850.96 99.58 43556.34 88888.00 2009-06-23 15:29:54.000 174 30850.96 99.56 43556.31 88888.00 2009-06-23 15:29:55.000 174 30850.91 99.57 43556.35 53369.78 2009-06-23 15:29:56.000 174 30850.87 99.56 43556.30 88888.00 2009-06-23 15:29:57.000 174 30850.88 99.55 43556.32 88888.00 2009-06-23 15:29:58.000 174 30850.91 99.60 43556.38 88888.00 2009-06-23 15:29:59.000 174 30850.93 99.60 43556.39 88888.00 2009-06-23 15:30:00.000 174 30850.94 99.59 43556.36 53369.76 2009-06-23 15:30:01.000 174 30850.98 99.60 43556.34 88888.00 2009-06-23 15:30:02.000 174 30851.03 99.58 43556.34 88888.00 2009-06-23 15:30:03.000 174 30851.01 99.64 43556.35 88888.00 2009-06-23 15:30:04.000 174 30851.05 99.63 43556.39 88888.00 2009-06-23 15:30:05.000 174 30851.03 99.67 43556.35 53369.81 2009-06-23 15:30:06.000 174 30851.04 99.72 43556.33 88888.00 2009-06-23 15:30:07.000 174 30851.04 99.71 43556.33 88888.00 2009-06-23 15:30:08.000 174 30851.08 99.70 43556.38 88888.00 2009-06-23 15:30:09.000 174 30851.09 99.75 43556.38 88888.00 2009-06-23 15:30:10.000 174 30851.09 99.72 43556.32 53369.85 2009-06-23 15:30:11.000 174 30851.10 99.71 43556.32 88888.00 2009-06-23 15:30:12.000 174 30851.09 99.71 43556.34 88888.00 2009-06-23 15:30:13.000 174 30851.07 99.72 43556.36 88888.00 2009-06-23 15:30:14.000 174 30851.06 99.71 43556.39 88888.00 2009-06-23 15:30:15.000 174 30851.05 99.70 43556.39 53369.86 2009-06-23 15:30:16.000 174 30851.06 99.72 43556.37 88888.00 2009-06-23 15:30:17.000 174 30851.07 99.72 43556.39 88888.00 2009-06-23 15:30:18.000 174 30851.08 99.74 43556.43 88888.00 2009-06-23 15:30:19.000 174 30851.06 99.68 43556.39 88888.00 2009-06-23 15:30:20.000 174 30851.03 99.66 43556.37 53369.86 2009-06-23 15:30:21.000 174 30851.02 99.60 43556.37 88888.00 2009-06-23 15:30:22.000 174 30851.03 99.62 43556.34 88888.00 2009-06-23 15:30:23.000 174 30850.95 99.60 43556.35 88888.00 2009-06-23 15:30:24.000 174 30850.98 99.60 43556.33 88888.00 2009-06-23 15:30:25.000 174 30851.02 99.68 43556.32 53369.79 2009-06-23 15:30:26.000 174 30851.00 99.65 43556.28 88888.00 2009-06-23 15:30:27.000 174 30850.93 99.61 43556.27 88888.00 2009-06-23 15:30:28.000 174 30850.91 99.64 43556.29 88888.00 2009-06-23 15:30:29.000 174 30850.92 99.65 43556.28 88888.00 2009-06-23 15:30:30.000 174 30850.88 99.64 43556.26 53369.74 2009-06-23 15:30:31.000 174 30850.86 99.67 43556.27 88888.00 2009-06-23 15:30:32.000 174 30850.83 99.61 43556.28 88888.00 2009-06-23 15:30:33.000 174 30850.84 99.62 43556.29 88888.00 2009-06-23 15:30:34.000 174 30850.83 99.61 43556.35 88888.00 2009-06-23 15:30:35.000 174 30850.78 99.57 43556.36 53369.69 2009-06-23 15:30:36.000 174 30850.76 99.57 43556.28 88888.00 2009-06-23 15:30:37.000 174 30850.71 99.54 43556.28 88888.00 2009-06-23 15:30:38.000 174 30850.64 99.47 43556.29 88888.00 2009-06-23 15:30:39.000 174 30850.60 99.47 43556.30 88888.00 2009-06-23 15:30:40.000 174 30850.60 99.44 43556.29 53369.58 2009-06-23 15:30:41.000 174 30850.54 99.37 43556.25 88888.00 2009-06-23 15:30:42.000 174 30850.51 99.39 43556.24 88888.00 2009-06-23 15:30:43.000 174 30850.47 99.40 43556.26 88888.00 2009-06-23 15:30:44.000 174 30850.44 99.38 43556.24 88888.00 2009-06-23 15:30:45.000 174 30850.44 99.34 43556.18 53369.42 2009-06-23 15:30:46.000 174 30850.46 99.34 43556.15 88888.00 2009-06-23 15:30:47.000 174 30850.43 99.38 43556.16 88888.00 2009-06-23 15:30:48.000 174 30850.41 99.33 43556.14 88888.00 2009-06-23 15:30:49.000 174 30850.39 99.33 43556.13 88888.00 2009-06-23 15:30:50.000 174 30850.42 99.37 43556.15 53369.35 2009-06-23 15:30:51.000 174 30850.39 99.36 43556.13 88888.00 2009-06-23 15:30:52.000 174 30850.37 99.36 43556.15 88888.00 2009-06-23 15:30:53.000 174 30850.36 99.37 43556.14 88888.00 2009-06-23 15:30:54.000 174 30850.37 99.40 43556.15 88888.00 2009-06-23 15:30:55.000 174 30850.35 99.40 43556.15 53369.30 2009-06-23 15:30:56.000 174 30850.33 99.37 43556.12 88888.00 2009-06-23 15:30:57.000 174 30850.37 99.38 43556.12 88888.00 2009-06-23 15:30:58.000 174 30850.38 99.38 43556.14 88888.00 2009-06-23 15:30:59.000 174 30850.33 99.37 43556.18 88888.00 2009-06-23 15:31:00.000 174 30850.32 99.36 43556.16 53369.33 2009-06-23 15:31:01.000 174 30850.28 99.36 43556.20 88888.00 2009-06-23 15:31:02.000 174 30850.30 99.36 43556.17 88888.00 2009-06-23 15:31:03.000 174 30850.31 99.36 43556.15 88888.00 2009-06-23 15:31:04.000 174 30850.29 99.34 43556.17 88888.00 2009-06-23 15:31:05.000 174 30850.26 99.32 43556.18 53369.33 2009-06-23 15:31:06.000 174 30850.24 99.32 43556.16 88888.00 2009-06-23 15:31:07.000 174 30850.22 99.34 43556.16 88888.00 2009-06-23 15:31:08.000 174 30850.21 99.32 43556.17 88888.00 2009-06-23 15:31:09.000 174 30850.19 99.30 43556.18 88888.00 2009-06-23 15:31:10.000 174 30850.19 99.24 43556.17 53369.25 2009-06-23 15:31:11.000 174 30850.17 99.24 43556.13 88888.00 2009-06-23 15:31:12.000 174 30850.17 99.24 43556.15 88888.00 2009-06-23 15:31:13.000 174 30850.15 99.23 43556.14 88888.00 2009-06-23 15:31:14.000 174 30850.16 99.25 43556.15 88888.00 2009-06-23 15:31:15.000 174 30850.18 99.26 43556.13 53369.19 2009-06-23 15:31:16.000 174 30850.17 99.24 43556.16 88888.00 2009-06-23 15:31:17.000 174 30850.16 99.25 43556.18 88888.00 2009-06-23 15:31:18.000 174 30850.17 99.27 43556.21 88888.00 2009-06-23 15:31:19.000 174 30850.18 99.30 43556.23 88888.00 2009-06-23 15:31:20.000 174 30850.20 99.31 43556.20 53369.21 2009-06-23 15:31:21.000 174 30850.18 99.29 43556.21 88888.00 2009-06-23 15:31:22.000 174 30850.17 99.31 43556.26 88888.00 2009-06-23 15:31:23.000 174 30850.14 99.31 43556.26 88888.00 2009-06-23 15:31:24.000 174 30850.13 99.28 43556.25 88888.00 2009-06-23 15:31:25.000 174 30850.12 99.26 43556.23 53369.25 2009-06-23 15:31:26.000 174 30850.10 99.24 43556.17 88888.00 2009-06-23 15:31:27.000 174 30850.09 99.20 43556.15 88888.00 2009-06-23 15:31:28.000 174 30850.13 99.18 43556.14 88888.00 2009-06-23 15:31:29.000 174 30850.12 99.21 43556.12 88888.00 2009-06-23 15:31:30.000 174 30850.13 99.22 43556.10 53369.19 2009-06-23 15:31:31.000 174 30850.13 99.23 43556.12 88888.00 2009-06-23 15:31:32.000 174 30850.12 99.21 43556.15 88888.00 2009-06-23 15:31:33.000 174 30850.11 99.21 43556.16 88888.00 2009-06-23 15:31:34.000 174 30850.08 99.18 43556.18 88888.00 2009-06-23 15:31:35.000 174 30850.06 99.16 43556.16 53369.21 2009-06-23 15:31:36.000 174 30850.04 99.19 43556.17 88888.00 2009-06-23 15:31:37.000 174 30849.98 99.19 43556.26 88888.00 2009-06-23 15:31:38.000 174 30849.96 99.16 43556.36 88888.00 2009-06-23 15:31:39.000 174 30850.08 99.24 43556.26 88888.00 2009-06-23 15:31:40.000 174 30850.05 99.17 43556.29 53369.21 2009-06-23 15:31:41.000 174 30850.07 99.21 43556.35 88888.00 2009-06-23 15:31:42.000 174 30850.13 99.24 43556.26 88888.00 2009-06-23 15:31:43.000 174 30850.11 99.22 43556.21 88888.00 2009-06-23 15:31:44.000 174 30850.11 99.23 43556.21 88888.00 2009-06-23 15:31:45.000 174 30850.11 99.22 43556.25 53369.21 2009-06-23 15:31:46.000 174 30850.14 99.24 43556.24 88888.00 2009-06-23 15:31:47.000 174 30850.14 99.22 43556.27 88888.00 2009-06-23 15:31:48.000 174 30850.15 99.25 43556.28 88888.00 2009-06-23 15:31:49.000 174 30850.15 99.21 43556.32 88888.00 2009-06-23 15:31:50.000 174 30850.18 99.19 43556.26 53369.21 2009-06-23 15:31:51.000 174 30850.17 99.23 43556.23 88888.00 2009-06-23 15:31:52.000 174 30850.17 99.25 43556.23 88888.00 2009-06-23 15:31:53.000 174 30850.22 99.29 43556.29 88888.00 2009-06-23 15:31:54.000 174 30850.26 99.26 43556.26 88888.00 2009-06-23 15:31:55.000 174 30850.29 99.27 43556.29 53369.30 2009-06-23 15:31:56.000 174 30850.31 99.31 43556.27 88888.00 2009-06-23 15:31:57.000 174 30850.37 99.32 43556.30 88888.00 2009-06-23 15:31:58.000 174 30850.42 99.36 43556.30 88888.00 2009-06-23 15:31:59.000 174 30850.43 99.41 43556.36 88888.00 2009-06-23 15:32:00.000 174 30850.49 99.40 43556.32 53369.43 2009-06-23 15:32:01.000 174 30850.51 99.37 43556.31 88888.00 2009-06-23 15:32:02.000 174 30850.54 99.38 43556.34 88888.00 2009-06-23 15:32:03.000 174 30850.55 99.43 43556.34 88888.00 2009-06-23 15:32:04.000 174 30850.60 99.45 43556.34 88888.00 2009-06-23 15:32:05.000 174 30850.59 99.46 43556.34 53369.60 2009-06-23 15:32:06.000 174 30850.66 99.47 43556.34 88888.00 2009-06-23 15:32:07.000 174 30850.68 99.48 43556.36 88888.00 2009-06-23 15:32:08.000 174 30850.72 99.46 43556.37 88888.00 2009-06-23 15:32:09.000 174 30850.78 99.48 43556.45 88888.00 2009-06-23 15:32:10.000 174 30850.80 99.51 43556.39 53369.73 2009-06-23 15:32:11.000 174 30850.81 99.48 43556.41 88888.00 2009-06-23 15:32:12.000 174 30850.84 99.46 43556.39 88888.00 2009-06-23 15:32:13.000 174 30850.86 99.45 43556.43 88888.00 2009-06-23 15:32:14.000 174 30850.90 99.49 43556.44 88888.00 2009-06-23 15:32:15.000 174 30850.93 99.53 43556.42 53369.80 2009-06-23 15:32:16.000 174 30850.95 99.49 43556.43 88888.00 2009-06-23 15:32:17.000 174 30850.99 99.51 43556.41 88888.00 2009-06-23 15:32:18.000 174 30850.99 99.56 43556.44 88888.00 2009-06-23 15:32:19.000 174 30851.01 99.56 43556.49 88888.00 2009-06-23 15:32:20.000 174 30851.06 99.60 43556.50 53369.89 2009-06-23 15:32:21.000 174 30851.07 99.59 43556.50 88888.00 2009-06-23 15:32:22.000 174 30851.12 99.60 43556.51 88888.00 2009-06-23 15:32:23.000 174 30851.12 99.60 43556.50 88888.00 2009-06-23 15:32:24.000 174 30851.13 99.61 43556.51 88888.00 2009-06-23 15:32:25.000 174 30851.21 99.66 43556.41 53370.00 2009-06-23 15:32:26.000 174 30851.30 99.67 43556.25 88888.00 2009-06-23 15:32:27.000 174 30851.18 99.58 43556.41 88888.00 2009-06-23 15:32:28.000 174 30851.18 99.59 43556.50 88888.00 2009-06-23 15:32:29.000 174 30851.18 99.59 43556.55 88888.00 2009-06-23 15:32:30.000 174 30851.20 99.60 43556.54 53370.06 2009-06-23 15:32:31.000 174 30851.23 99.59 43556.52 88888.00 2009-06-23 15:32:32.000 174 30851.22 99.64 43556.48 88888.00 2009-06-23 15:32:33.000 174 30851.22 99.66 43556.53 88888.00 2009-06-23 15:32:34.000 174 30851.25 99.63 43556.50 88888.00 2009-06-23 15:32:35.000 174 30851.27 99.59 43556.48 53370.13 2009-06-23 15:32:36.000 174 30851.28 99.59 43556.48 88888.00 2009-06-23 15:32:37.000 174 30851.32 99.57 43556.45 88888.00 2009-06-23 15:32:38.000 174 30851.36 99.59 43556.46 88888.00 2009-06-23 15:32:39.000 174 30851.41 99.62 43556.51 88888.00 2009-06-23 15:32:40.000 174 30851.43 99.61 43556.50 53370.21 2009-06-23 15:32:41.000 174 30851.47 99.59 43556.48 88888.00 2009-06-23 15:32:42.000 174 30851.50 99.59 43556.49 88888.00 2009-06-23 15:32:43.000 174 30851.52 99.61 43556.46 88888.00 2009-06-23 15:32:44.000 174 30851.54 99.63 43556.46 88888.00 2009-06-23 15:32:45.000 174 30851.55 99.54 43556.45 53370.24 2009-06-23 15:32:46.000 174 30851.57 99.56 43556.46 88888.00 2009-06-23 15:32:47.000 174 30851.57 99.61 43556.49 88888.00 2009-06-23 15:32:48.000 174 30851.55 99.58 43556.55 88888.00 2009-06-23 15:32:49.000 174 30851.58 99.59 43556.59 88888.00 2009-06-23 15:32:50.000 174 30851.63 99.60 43556.59 53370.35 2009-06-23 15:32:51.000 174 30851.65 99.60 43556.56 88888.00 2009-06-23 15:32:52.000 174 30851.69 99.56 43556.61 88888.00 2009-06-23 15:32:53.000 174 30851.64 99.57 43556.60 88888.00 2009-06-23 15:32:54.000 174 30851.67 99.57 43556.57 88888.00 2009-06-23 15:32:55.000 174 30851.69 99.58 43556.57 53370.39 2009-06-23 15:32:56.000 174 30851.69 99.60 43556.61 88888.00 2009-06-23 15:32:57.000 174 30851.68 99.56 43556.64 88888.00 2009-06-23 15:32:58.000 174 30851.65 99.54 43556.67 88888.00 2009-06-23 15:32:59.000 174 30851.67 99.56 43556.61 88888.00 2009-06-23 15:33:00.000 174 30851.73 99.57 43556.61 53370.44 2009-06-23 15:33:01.000 174 30851.74 99.58 43556.60 88888.00 2009-06-23 15:33:02.000 174 30851.75 99.53 43556.58 88888.00 2009-06-23 15:33:03.000 174 30851.78 99.50 43556.55 88888.00 2009-06-23 15:33:04.000 174 30851.78 99.50 43556.61 88888.00 2009-06-23 15:33:05.000 174 30851.76 99.52 43556.63 53370.49 2009-06-23 15:33:06.000 174 30851.76 99.55 43556.65 88888.00 2009-06-23 15:33:07.000 174 30851.84 99.60 43556.63 88888.00 2009-06-23 15:33:08.000 174 30851.93 99.70 43556.50 88888.00 2009-06-23 15:33:09.000 174 30851.81 99.55 43556.55 88888.00 2009-06-23 15:33:10.000 174 30851.81 99.58 43556.61 53370.53 2009-06-23 15:33:11.000 174 30851.84 99.60 43556.68 88888.00 2009-06-23 15:33:12.000 174 30851.82 99.63 43556.72 88888.00 2009-06-23 15:33:13.000 174 30851.82 99.62 43556.71 88888.00 2009-06-23 15:33:14.000 174 30851.86 99.64 43556.72 88888.00 2009-06-23 15:33:15.000 174 30851.87 99.62 43556.73 53370.56 2009-06-23 15:33:16.000 174 30851.90 99.60 43556.69 88888.00 2009-06-23 15:33:17.000 174 30851.92 99.65 43556.72 88888.00 2009-06-23 15:33:18.000 174 30851.95 99.67 43556.75 88888.00 2009-06-23 15:33:19.000 174 30851.95 99.62 43556.72 88888.00 2009-06-23 15:33:20.000 174 30851.94 99.63 43556.71 53370.59 2009-06-23 15:33:21.000 174 30851.94 99.59 43556.69 88888.00 2009-06-23 15:33:22.000 174 30851.99 99.60 43556.67 88888.00 2009-06-23 15:33:23.000 174 30851.99 99.60 43556.65 88888.00 2009-06-23 15:33:24.000 174 30851.97 99.61 43556.66 88888.00 2009-06-23 15:33:25.000 174 30851.96 99.65 43556.72 53370.64 2009-06-23 15:33:26.000 174 30851.97 99.65 43556.71 88888.00 2009-06-23 15:33:27.000 174 30851.98 99.65 43556.72 88888.00 2009-06-23 15:33:28.000 174 30851.96 99.64 43556.72 88888.00 2009-06-23 15:33:29.000 174 30851.98 99.61 43556.72 88888.00 2009-06-23 15:33:30.000 174 30851.99 99.60 43556.67 53370.64 2009-06-23 15:33:31.000 174 30852.01 99.64 43556.68 88888.00 2009-06-23 15:33:32.000 174 30852.00 99.66 43556.70 88888.00 2009-06-23 15:33:33.000 174 30851.97 99.66 43556.65 88888.00 2009-06-23 15:33:34.000 174 30851.98 99.68 43556.65 88888.00 2009-06-23 15:33:35.000 174 30852.02 99.65 43556.70 53370.69 2009-06-23 15:33:36.000 174 30852.04 99.64 43556.70 88888.00 2009-06-23 15:33:37.000 174 30852.04 99.65 43556.74 88888.00 2009-06-23 15:33:38.000 174 30852.00 99.67 43556.72 88888.00 2009-06-23 15:33:39.000 174 30851.99 99.70 43556.74 88888.00 2009-06-23 15:33:40.000 174 30852.04 99.73 43556.73 53370.73 2009-06-23 15:33:41.000 174 30852.03 99.76 43556.72 88888.00 2009-06-23 15:33:42.000 174 30852.07 99.78 43556.72 88888.00 2009-06-23 15:33:43.000 174 30852.09 99.78 43556.69 88888.00 2009-06-23 15:33:44.000 174 30852.13 99.77 43556.66 88888.00 2009-06-23 15:33:45.000 174 30852.15 99.74 43556.69 53370.74 2009-06-23 15:33:46.000 174 30852.12 99.71 43556.70 88888.00 2009-06-23 15:33:47.000 174 30852.11 99.75 43556.66 88888.00 2009-06-23 15:33:48.000 174 30852.14 99.80 43556.66 88888.00 2009-06-23 15:33:49.000 174 30852.18 99.78 43556.69 88888.00 2009-06-23 15:33:50.000 174 30852.20 99.78 43556.65 53370.79 2009-06-23 15:33:51.000 174 30852.21 99.77 43556.68 88888.00 2009-06-23 15:33:52.000 174 30852.21 99.76 43556.68 88888.00 2009-06-23 15:33:53.000 174 30852.20 99.82 43556.74 88888.00 2009-06-23 15:33:54.000 174 30852.19 99.81 43556.78 88888.00 2009-06-23 15:33:55.000 174 30852.19 99.83 43556.76 53370.78 2009-06-23 15:33:56.000 174 30852.17 99.84 43556.74 88888.00 2009-06-23 15:33:57.000 174 30852.18 99.79 43556.70 88888.00 2009-06-23 15:33:58.000 174 30852.18 99.77 43556.69 88888.00 2009-06-23 15:33:59.000 174 30852.18 99.77 43556.68 88888.00 2009-06-23 15:34:00.000 174 30852.15 99.73 43556.65 53370.76 2009-06-23 15:34:01.000 174 30852.16 99.75 43556.66 88888.00 2009-06-23 15:34:02.000 174 30852.13 99.77 43556.67 88888.00 2009-06-23 15:34:03.000 174 30852.14 99.78 43556.68 88888.00 2009-06-23 15:34:04.000 174 30852.13 99.77 43556.65 88888.00 2009-06-23 15:34:05.000 174 30852.13 99.79 43556.60 53370.75 2009-06-23 15:34:06.000 174 30852.14 99.79 43556.59 88888.00 2009-06-23 15:34:07.000 174 30852.13 99.78 43556.62 88888.00 2009-06-23 15:34:08.000 174 30852.13 99.77 43556.67 88888.00 2009-06-23 15:34:09.000 174 30852.11 99.75 43556.64 88888.00 2009-06-23 15:34:10.000 174 30852.10 99.70 43556.63 53370.69 2009-06-23 15:34:11.000 174 30852.11 99.73 43556.67 88888.00 2009-06-23 15:34:12.000 174 30852.10 99.75 43556.66 88888.00 2009-06-23 15:34:13.000 174 30852.07 99.74 43556.66 88888.00 2009-06-23 15:34:14.000 174 30852.09 99.72 43556.70 88888.00 2009-06-23 15:34:15.000 174 30852.05 99.74 43556.64 53370.66 2009-06-23 15:34:16.000 174 30852.04 99.72 43556.65 88888.00 2009-06-23 15:34:17.000 174 30852.03 99.77 43556.68 88888.00 2009-06-23 15:34:18.000 174 30852.04 99.75 43556.65 88888.00 2009-06-23 15:34:19.000 174 30852.02 99.75 43556.62 88888.00 2009-06-23 15:34:20.000 174 30852.00 99.72 43556.64 53370.58 2009-06-23 15:34:21.000 174 30852.00 99.71 43556.60 88888.00 2009-06-23 15:34:22.000 174 30851.99 99.68 43556.59 88888.00 2009-06-23 15:34:23.000 174 30851.97 99.70 43556.59 88888.00 2009-06-23 15:34:24.000 174 30852.03 99.68 43556.55 88888.00 2009-06-23 15:34:25.000 174 30851.95 99.66 43556.61 53370.58 2009-06-23 15:34:26.000 174 30851.96 99.68 43556.69 88888.00 2009-06-23 15:34:27.000 174 30851.95 99.67 43556.73 88888.00 2009-06-23 15:34:28.000 174 30851.96 99.64 43556.65 88888.00 2009-06-23 15:34:29.000 174 30852.01 99.65 43556.62 88888.00 2009-06-23 15:34:30.000 174 30852.04 99.68 43556.66 53370.61 2009-06-23 15:34:31.000 174 30852.06 99.71 43556.61 88888.00 2009-06-23 15:34:32.000 174 30852.07 99.72 43556.66 88888.00 2009-06-23 15:34:33.000 174 30852.06 99.69 43556.66 88888.00 2009-06-23 15:34:34.000 174 30852.06 99.72 43556.64 88888.00 2009-06-23 15:34:35.000 174 30852.11 99.70 43556.64 53370.62 2009-06-23 15:34:36.000 174 30852.10 99.69 43556.66 88888.00 2009-06-23 15:34:37.000 174 30852.10 99.72 43556.67 88888.00 2009-06-23 15:34:38.000 174 30852.14 99.71 43556.74 88888.00 2009-06-23 15:34:39.000 174 30852.11 99.75 43556.73 88888.00 2009-06-23 15:34:40.000 174 30852.07 99.82 43556.85 53370.72 2009-06-23 15:34:41.000 174 30852.17 99.72 43556.78 88888.00 2009-06-23 15:34:42.000 174 30852.24 99.75 43556.69 88888.00 2009-06-23 15:34:43.000 174 30852.23 99.75 43556.67 88888.00 2009-06-23 15:34:44.000 174 30852.22 99.75 43556.61 88888.00 2009-06-23 15:34:45.000 174 30852.28 99.76 43556.68 53370.76 2009-06-23 15:34:46.000 174 30852.31 99.81 43556.70 88888.00 2009-06-23 15:34:47.000 174 30852.29 99.80 43556.68 88888.00 2009-06-23 15:34:48.000 174 30852.31 99.83 43556.69 88888.00 2009-06-23 15:34:49.000 174 30852.38 99.86 43556.73 88888.00 2009-06-23 15:34:50.000 174 30852.38 99.89 43556.73 53370.82 2009-06-23 15:34:51.000 174 30852.37 99.91 43556.74 88888.00 2009-06-23 15:34:52.000 174 30852.42 99.93 43556.72 88888.00 2009-06-23 15:34:53.000 174 30852.46 99.97 43556.71 88888.00 2009-06-23 15:34:54.000 174 30852.47 99.94 43556.71 88888.00 2009-06-23 15:34:55.000 174 30852.49 99.91 43556.71 53370.90 2009-06-23 15:34:56.000 174 30852.49 99.92 43556.63 88888.00 2009-06-23 15:34:57.000 174 30852.50 99.92 43556.61 88888.00 2009-06-23 15:34:58.000 174 30852.56 99.95 43556.63 88888.00 2009-06-23 15:34:59.000 174 30852.58 100.00 43556.62 88888.00 2009-06-23 15:35:00.000 174 30852.60 100.02 43556.65 53370.98 2009-06-23 15:35:01.000 174 30852.62 99.98 43556.63 88888.00 2009-06-23 15:35:02.000 174 30852.65 100.00 43556.65 88888.00 2009-06-23 15:35:03.000 174 30852.66 100.00 43556.65 88888.00 2009-06-23 15:35:04.000 174 30852.70 100.03 43556.68 88888.00 2009-06-23 15:35:05.000 174 30852.73 100.06 43556.72 53371.05 2009-06-23 15:35:06.000 174 30852.73 100.03 43556.67 88888.00 2009-06-23 15:35:07.000 174 30852.72 100.03 43556.63 88888.00 2009-06-23 15:35:08.000 174 30852.75 100.02 43556.63 88888.00 2009-06-23 15:35:09.000 174 30852.80 100.04 43556.69 88888.00 2009-06-23 15:35:10.000 174 30852.79 100.04 43556.70 53371.08 2009-06-23 15:35:11.000 174 30852.82 100.03 43556.69 88888.00 2009-06-23 15:35:12.000 174 30852.81 100.06 43556.67 88888.00 2009-06-23 15:35:13.000 174 30852.77 100.07 43556.64 88888.00 2009-06-23 15:35:14.000 174 30852.77 100.08 43556.59 88888.00 2009-06-23 15:35:15.000 174 30852.79 100.07 43556.55 53371.07 2009-06-23 15:35:16.000 174 30852.83 100.06 43556.56 88888.00 2009-06-23 15:35:17.000 174 30852.83 100.04 43556.56 88888.00 2009-06-23 15:35:18.000 174 30852.80 100.03 43556.61 88888.00 2009-06-23 15:35:19.000 174 30852.76 100.06 43556.61 88888.00 2009-06-23 15:35:20.000 174 30852.71 100.06 43556.59 53371.03 2009-06-23 15:35:21.000 174 30852.70 100.04 43556.53 88888.00 2009-06-23 15:35:22.000 174 30852.63 100.03 43556.48 88888.00 2009-06-23 15:35:23.000 174 30852.61 100.00 43556.43 88888.00 2009-06-23 15:35:24.000 174 30852.57 99.98 43556.45 88888.00 2009-06-23 15:35:25.000 174 30852.55 99.94 43556.46 53370.93 2009-06-23 15:35:26.000 174 30852.53 99.92 43556.44 88888.00 2009-06-23 15:35:27.000 174 30852.50 99.93 43556.46 88888.00 2009-06-23 15:35:28.000 174 30852.47 99.90 43556.49 88888.00 2009-06-23 15:35:29.000 174 30852.42 99.90 43556.49 88888.00 2009-06-23 15:35:30.000 174 30852.40 99.89 43556.46 53370.76 2009-06-23 15:35:31.000 174 30852.36 99.86 43556.44 88888.00 2009-06-23 15:35:32.000 174 30852.28 99.85 43556.40 88888.00 2009-06-23 15:35:33.000 174 30852.23 99.84 43556.41 88888.00 2009-06-23 15:35:34.000 174 30852.16 99.84 43556.45 88888.00 2009-06-23 15:35:35.000 174 30852.04 99.73 43556.56 53370.59 2009-06-23 15:35:36.000 174 30852.08 99.77 43556.44 88888.00 2009-06-23 15:35:37.000 174 30852.04 99.78 43556.29 88888.00 2009-06-23 15:35:38.000 174 30852.03 99.78 43556.39 88888.00 2009-06-23 15:35:39.000 174 30851.97 99.72 43556.39 88888.00 2009-06-23 15:35:40.000 174 30851.95 99.73 43556.38 53370.38 2009-06-23 15:35:41.000 174 30851.94 99.72 43556.34 88888.00 2009-06-23 15:35:42.000 174 30851.91 99.73 43556.34 88888.00 2009-06-23 15:35:43.000 174 30851.83 99.72 43556.33 88888.00 2009-06-23 15:35:44.000 174 30851.79 99.66 43556.30 88888.00 2009-06-23 15:35:45.000 174 30851.77 99.65 43556.29 53370.23 2009-06-23 15:35:46.000 174 30851.68 99.69 43556.31 88888.00 2009-06-23 15:35:47.000 174 30851.64 99.71 43556.29 88888.00 2009-06-23 15:35:48.000 174 30851.59 99.67 43556.24 88888.00 2009-06-23 15:35:49.000 174 30851.49 99.60 43556.23 88888.00 2009-06-23 15:35:50.000 174 30851.49 99.60 43556.24 53370.05 2009-06-23 15:35:51.000 174 30851.43 99.61 43556.23 88888.00 2009-06-23 15:35:52.000 174 30851.36 99.58 43556.25 88888.00 2009-06-23 15:35:53.000 174 30851.32 99.61 43556.29 88888.00 2009-06-23 15:35:54.000 174 30851.26 99.60 43556.26 88888.00 2009-06-23 15:35:55.000 174 30851.19 99.57 43556.20 53369.88 2009-06-23 15:35:56.000 174 30851.17 99.56 43556.21 88888.00 2009-06-23 15:35:57.000 174 30851.15 99.50 43556.19 88888.00 2009-06-23 15:35:58.000 174 30851.18 99.54 43556.07 88888.00 2009-06-23 15:35:59.000 174 30851.02 99.50 43556.16 88888.00 2009-06-23 15:36:00.000 174 30850.96 99.44 43556.15 53369.69 2009-06-23 15:36:01.000 174 30850.91 99.41 43556.08 88888.00 2009-06-23 15:36:02.000 174 30850.86 99.43 43556.09 88888.00 2009-06-23 15:36:03.000 174 30850.84 99.41 43556.17 88888.00 2009-06-23 15:36:04.000 174 30850.81 99.37 43556.11 88888.00 2009-06-23 15:36:05.000 174 30850.76 99.33 43556.12 53369.57 2009-06-23 15:36:06.000 174 30850.72 99.35 43556.10 88888.00 2009-06-23 15:36:07.000 174 30850.69 99.33 43556.07 88888.00 2009-06-23 15:36:08.000 174 30850.68 99.33 43556.10 88888.00 2009-06-23 15:36:09.000 174 30850.67 99.36 43556.14 88888.00 2009-06-23 15:36:10.000 174 30850.66 99.33 43556.09 53369.44 2009-06-23 15:36:11.000 174 30850.60 99.32 43556.08 88888.00 2009-06-23 15:36:12.000 174 30850.55 99.29 43556.07 88888.00 2009-06-23 15:36:13.000 174 30850.54 99.26 43556.09 88888.00 2009-06-23 15:36:14.000 174 30850.48 99.27 43556.09 88888.00 2009-06-23 15:36:15.000 174 30850.45 99.24 43556.08 53369.31 2009-06-23 15:36:16.000 174 30850.42 99.23 43556.04 88888.00 2009-06-23 15:36:17.000 174 30850.35 99.30 43556.05 88888.00 2009-06-23 15:36:18.000 174 30850.32 99.29 43556.07 88888.00 2009-06-23 15:36:19.000 174 30850.30 99.25 43556.03 88888.00 2009-06-23 15:36:20.000 174 30850.31 99.24 43556.01 53369.22 2009-06-23 15:36:21.000 174 30850.29 99.28 43556.01 88888.00 2009-06-23 15:36:22.000 174 30850.30 99.29 43556.01 88888.00 2009-06-23 15:36:23.000 174 30850.27 99.30 43556.04 88888.00 2009-06-23 15:36:24.000 174 30850.31 99.34 43556.12 88888.00 2009-06-23 15:36:25.000 174 30850.30 99.33 43556.13 53369.19 2009-06-23 15:36:26.000 174 30850.30 99.34 43556.09 88888.00 2009-06-23 15:36:27.000 174 30850.32 99.34 43556.10 88888.00 2009-06-23 15:36:28.000 174 30850.34 99.44 43556.06 88888.00 2009-06-23 15:36:29.000 174 30850.42 99.50 43555.97 88888.00 2009-06-23 15:36:30.000 174 30850.31 99.43 43556.14 53369.23 2009-06-23 15:36:31.000 174 30850.29 99.43 43556.20 88888.00 2009-06-23 15:36:32.000 174 30850.29 99.47 43556.19 88888.00 2009-06-23 15:36:33.000 174 30850.31 99.45 43556.17 88888.00 2009-06-23 15:36:34.000 174 30850.34 99.44 43556.13 88888.00 2009-06-23 15:36:35.000 174 30850.34 99.45 43556.14 53369.25 2009-06-23 15:36:36.000 174 30850.35 99.51 43556.15 88888.00 2009-06-23 15:36:37.000 174 30850.35 99.55 43556.20 88888.00 2009-06-23 15:36:38.000 174 30850.37 99.53 43556.24 88888.00 2009-06-23 15:36:39.000 174 30850.38 99.57 43556.26 88888.00 2009-06-23 15:36:40.000 174 30850.40 99.61 43556.27 53369.33 2009-06-23 15:36:41.000 174 30850.42 99.60 43556.27 88888.00 2009-06-23 15:36:42.000 174 30850.44 99.58 43556.26 88888.00 2009-06-23 15:36:43.000 174 30850.46 99.61 43556.27 88888.00 2009-06-23 15:36:44.000 174 30850.50 99.65 43556.26 88888.00 2009-06-23 15:36:45.000 174 30850.54 99.65 43556.26 53369.47 2009-06-23 15:36:46.000 174 30850.57 99.67 43556.21 88888.00 2009-06-23 15:36:47.000 174 30850.57 99.69 43556.22 88888.00 2009-06-23 15:36:48.000 174 30850.60 99.73 43556.24 88888.00 2009-06-23 15:36:49.000 174 30850.66 99.68 43556.27 88888.00 2009-06-23 15:36:50.000 174 30850.72 99.76 43556.25 53369.57 2009-06-23 15:36:51.000 174 30850.78 99.84 43556.26 88888.00 2009-06-23 15:36:52.000 174 30850.83 99.87 43556.26 88888.00 2009-06-23 15:36:53.000 174 30850.86 99.88 43556.34 88888.00 2009-06-23 15:36:54.000 174 30850.91 99.86 43556.36 88888.00 2009-06-23 15:36:55.000 174 30850.95 99.85 43556.33 53369.73 2009-06-23 15:36:56.000 174 30850.95 99.86 43556.34 88888.00 2009-06-23 15:36:57.000 174 30851.00 99.87 43556.28 88888.00 2009-06-23 15:36:58.000 174 30851.06 99.88 43556.33 88888.00 2009-06-23 15:36:59.000 174 30851.13 99.94 43556.33 88888.00 2009-06-23 15:37:00.000 174 30851.17 100.00 43556.30 53369.86 2009-06-23 15:37:01.000 174 30851.20 100.02 43556.34 88888.00 2009-06-23 15:37:02.000 174 30851.25 100.02 43556.38 88888.00 2009-06-23 15:37:03.000 174 30851.30 100.05 43556.34 88888.00 2009-06-23 15:37:04.000 174 30851.38 100.03 43556.30 88888.00 2009-06-23 15:37:05.000 174 30851.42 100.05 43556.30 53370.03 2009-06-23 15:37:06.000 174 30851.46 100.09 43556.36 88888.00 2009-06-23 15:37:07.000 174 30851.48 100.11 43556.44 88888.00 2009-06-23 15:37:08.000 174 30851.58 100.12 43556.44 88888.00 2009-06-23 15:37:09.000 174 30851.64 100.16 43556.40 88888.00 2009-06-23 15:37:10.000 174 30851.68 100.17 43556.44 53370.21 2009-06-23 15:37:11.000 174 30851.74 100.21 43556.44 88888.00 2009-06-23 15:37:12.000 174 30851.72 100.25 43556.42 88888.00 2009-06-23 15:37:13.000 174 30851.76 100.28 43556.40 88888.00 2009-06-23 15:37:14.000 174 30851.82 100.29 43556.42 88888.00 2009-06-23 15:37:15.000 174 30851.84 100.24 43556.40 53370.37 2009-06-23 15:37:16.000 174 30851.87 100.26 43556.40 88888.00 2009-06-23 15:37:17.000 174 30851.90 100.30 43556.42 88888.00 2009-06-23 15:37:18.000 174 30851.95 100.32 43556.41 88888.00 2009-06-23 15:37:19.000 174 30851.99 100.36 43556.36 88888.00 2009-06-23 15:37:20.000 174 30852.05 100.39 43556.35 53370.49 2009-06-23 15:37:21.000 174 30852.05 100.39 43556.34 88888.00 2009-06-23 15:37:22.000 174 30852.06 100.45 43556.32 88888.00 2009-06-23 15:37:23.000 174 30852.08 100.49 43556.40 88888.00 2009-06-23 15:37:24.000 174 30852.12 100.50 43556.41 88888.00 2009-06-23 15:37:25.000 174 30852.17 100.56 43556.46 53370.60 2009-06-23 15:37:26.000 174 30852.19 100.61 43556.49 88888.00 2009-06-23 15:37:27.000 174 30852.23 100.62 43556.48 88888.00 2009-06-23 15:37:28.000 174 30852.30 100.61 43556.50 88888.00 2009-06-23 15:37:29.000 174 30852.33 100.62 43556.53 88888.00 2009-06-23 15:37:30.000 174 30852.37 100.69 43556.53 53370.72 2009-06-23 15:37:31.000 174 30852.38 100.72 43556.51 88888.00 2009-06-23 15:37:32.000 174 30852.41 100.75 43556.49 88888.00 2009-06-23 15:37:33.000 174 30852.47 100.73 43556.54 88888.00 2009-06-23 15:37:34.000 174 30852.49 100.72 43556.56 88888.00 2009-06-23 15:37:35.000 174 30852.51 100.73 43556.55 53370.84 2009-06-23 15:37:36.000 174 30852.52 100.76 43556.54 88888.00 2009-06-23 15:37:37.000 174 30852.54 100.75 43556.60 88888.00 2009-06-23 15:37:38.000 174 30852.57 100.75 43556.57 88888.00 2009-06-23 15:37:39.000 174 30852.57 100.75 43556.56 88888.00 2009-06-23 15:37:40.000 174 30852.52 100.68 43556.57 53370.91 2009-06-23 15:37:41.000 174 30852.54 100.68 43556.57 88888.00 2009-06-23 15:37:42.000 174 30852.56 100.72 43556.56 88888.00 2009-06-23 15:37:43.000 174 30852.55 100.72 43556.55 88888.00 2009-06-23 15:37:44.000 174 30852.55 100.74 43556.57 88888.00 2009-06-23 15:37:45.000 174 30852.43 100.65 43556.69 53370.94 2009-06-23 15:37:46.000 174 30852.58 100.79 43556.58 88888.00 2009-06-23 15:37:47.000 174 30852.60 100.78 43556.50 88888.00 2009-06-23 15:37:48.000 174 30852.57 100.77 43556.53 88888.00 2009-06-23 15:37:49.000 174 30852.56 100.77 43556.58 88888.00 2009-06-23 15:37:50.000 174 30852.55 100.77 43556.54 53370.85 2009-06-23 15:37:51.000 174 30852.58 100.74 43556.53 88888.00 2009-06-23 15:37:52.000 174 30852.58 100.76 43556.55 88888.00 2009-06-23 15:37:53.000 174 30852.56 100.72 43556.54 88888.00 2009-06-23 15:37:54.000 174 30852.60 100.70 43556.54 88888.00 2009-06-23 15:37:55.000 174 30852.56 100.71 43556.53 53370.87 2009-06-23 15:37:56.000 174 30852.54 100.68 43556.54 88888.00 2009-06-23 15:37:57.000 174 30852.56 100.70 43556.53 88888.00 2009-06-23 15:37:58.000 174 30852.53 100.69 43556.55 88888.00 2009-06-23 15:37:59.000 174 30852.54 100.71 43556.59 88888.00 2009-06-23 15:38:00.000 174 30852.55 100.71 43556.54 53370.88 2009-06-23 15:38:01.000 174 30852.55 100.71 43556.54 88888.00 2009-06-23 15:38:02.000 174 30852.56 100.73 43556.57 88888.00 2009-06-23 15:38:03.000 174 30852.57 100.74 43556.61 88888.00 2009-06-23 15:38:04.000 174 30852.57 100.69 43556.61 88888.00 2009-06-23 15:38:05.000 174 30852.54 100.67 43556.56 53370.88 2009-06-23 15:38:06.000 174 30852.55 100.64 43556.58 88888.00 2009-06-23 15:38:07.000 174 30852.51 100.61 43556.56 88888.00 2009-06-23 15:38:08.000 174 30852.47 100.62 43556.54 88888.00 2009-06-23 15:38:09.000 174 30852.48 100.62 43556.57 88888.00 2009-06-23 15:38:10.000 174 30852.46 100.57 43556.57 53370.88 2009-06-23 15:38:11.000 174 30852.46 100.60 43556.54 88888.00 2009-06-23 15:38:12.000 174 30852.46 100.63 43556.54 88888.00 2009-06-23 15:38:13.000 174 30852.44 100.62 43556.52 88888.00 2009-06-23 15:38:14.000 174 30852.46 100.61 43556.50 88888.00 2009-06-23 15:38:15.000 174 30852.45 100.59 43556.48 53370.83 2009-06-23 15:38:16.000 174 30852.41 100.60 43556.51 88888.00 2009-06-23 15:38:17.000 174 30852.41 100.60 43556.56 88888.00 2009-06-23 15:38:18.000 174 30852.43 100.62 43556.58 88888.00 2009-06-23 15:38:19.000 174 30852.46 100.66 43556.56 88888.00 2009-06-23 15:38:20.000 174 30852.49 100.62 43556.57 53370.87 2009-06-23 15:38:21.000 174 30852.50 100.58 43556.54 88888.00 2009-06-23 15:38:22.000 174 30852.53 100.60 43556.56 88888.00 2009-06-23 15:38:23.000 174 30852.51 100.61 43556.60 88888.00 2009-06-23 15:38:24.000 174 30852.53 100.61 43556.62 88888.00 2009-06-23 15:38:25.000 174 30852.55 100.64 43556.59 53370.94 2009-06-23 15:38:26.000 174 30852.53 100.64 43556.61 88888.00 2009-06-23 15:38:27.000 174 30852.51 100.61 43556.62 88888.00 2009-06-23 15:38:28.000 174 30852.51 100.59 43556.62 88888.00 2009-06-23 15:38:29.000 174 30852.51 100.59 43556.63 88888.00 2009-06-23 15:38:30.000 174 30852.52 100.66 43556.62 53370.92 2009-06-23 15:38:31.000 174 30852.52 100.64 43556.57 88888.00 2009-06-23 15:38:32.000 174 30852.56 100.59 43556.58 88888.00 2009-06-23 15:38:33.000 174 30852.61 100.62 43556.60 88888.00 2009-06-23 15:38:34.000 174 30852.56 100.67 43556.61 88888.00 2009-06-23 15:38:35.000 174 30852.59 100.65 43556.62 53370.93 2009-06-23 15:38:36.000 174 30852.62 100.63 43556.62 88888.00 2009-06-23 15:38:37.000 174 30852.63 100.62 43556.61 88888.00 2009-06-23 15:38:38.000 174 30852.63 100.60 43556.60 88888.00 2009-06-23 15:38:39.000 174 30852.64 100.63 43556.60 88888.00 2009-06-23 15:38:40.000 174 30852.65 100.65 43556.56 53370.95 2009-06-23 15:38:41.000 174 30852.64 100.64 43556.59 88888.00 2009-06-23 15:38:42.000 174 30852.63 100.64 43556.63 88888.00 2009-06-23 15:38:43.000 174 30852.66 100.67 43556.64 88888.00 2009-06-23 15:38:44.000 174 30852.65 100.66 43556.64 88888.00 2009-06-23 15:38:45.000 174 30852.64 100.57 43556.66 53371.00 2009-06-23 15:38:46.000 174 30852.67 100.56 43556.67 88888.00 2009-06-23 15:38:47.000 174 30852.68 100.60 43556.66 88888.00 2009-06-23 15:38:48.000 174 30852.65 100.62 43556.69 88888.00 2009-06-23 15:38:49.000 174 30852.62 100.61 43556.70 88888.00 2009-06-23 15:38:50.000 174 30852.68 100.64 43556.64 53371.01 2009-06-23 15:38:51.000 174 30852.72 100.66 43556.66 88888.00 2009-06-23 15:38:52.000 174 30852.70 100.63 43556.64 88888.00 2009-06-23 15:38:53.000 174 30852.65 100.61 43556.64 88888.00 2009-06-23 15:38:54.000 174 30852.67 100.65 43556.60 88888.00 2009-06-23 15:38:55.000 174 30852.69 100.67 43556.56 53371.04 2009-06-23 15:38:56.000 174 30852.71 100.66 43556.54 88888.00 2009-06-23 15:38:57.000 174 30852.75 100.63 43556.56 88888.00 2009-06-23 15:38:58.000 174 30852.75 100.62 43556.55 88888.00 2009-06-23 15:38:59.000 174 30852.74 100.62 43556.57 88888.00 2009-06-23 15:39:00.000 174 30852.74 100.65 43556.62 53371.03 2009-06-23 15:39:01.000 174 30852.73 100.63 43556.58 88888.00 2009-06-23 15:39:02.000 174 30852.74 100.61 43556.57 88888.00 2009-06-23 15:39:03.000 174 30852.74 100.60 43556.61 88888.00 2009-06-23 15:39:04.000 174 30852.71 100.60 43556.62 88888.00 2009-06-23 15:39:05.000 174 30852.67 100.62 43556.60 53371.02 2009-06-23 15:39:06.000 174 30852.69 100.63 43556.58 88888.00 2009-06-23 15:39:07.000 174 30852.68 100.61 43556.61 88888.00 2009-06-23 15:39:08.000 174 30852.67 100.63 43556.64 88888.00 2009-06-23 15:39:09.000 174 30852.65 100.64 43556.61 88888.00 2009-06-23 15:39:10.000 174 30852.65 100.64 43556.60 53370.98 2009-06-23 15:39:11.000 174 30852.65 100.61 43556.58 88888.00 2009-06-23 15:39:12.000 174 30852.65 100.56 43556.64 88888.00 2009-06-23 15:39:13.000 174 30852.63 100.53 43556.63 88888.00 2009-06-23 15:39:14.000 174 30852.63 100.48 43556.60 88888.00 2009-06-23 15:39:15.000 174 30852.60 100.49 43556.60 53370.94 2009-06-23 15:39:16.000 174 30852.61 100.50 43556.63 88888.00 2009-06-23 15:39:17.000 174 30852.64 100.52 43556.63 88888.00 2009-06-23 15:39:18.000 174 30852.63 100.53 43556.60 88888.00 2009-06-23 15:39:19.000 174 30852.63 100.55 43556.59 88888.00 2009-06-23 15:39:20.000 174 30852.62 100.56 43556.59 53370.94 2009-06-23 15:39:21.000 174 30852.58 100.53 43556.60 88888.00 2009-06-23 15:39:22.000 174 30852.57 100.50 43556.61 88888.00 2009-06-23 15:39:23.000 174 30852.56 100.47 43556.57 88888.00 2009-06-23 15:39:24.000 174 30852.53 100.46 43556.59 88888.00 2009-06-23 15:39:25.000 174 30852.52 100.44 43556.59 53370.87 2009-06-23 15:39:26.000 174 30852.48 100.42 43556.58 88888.00 2009-06-23 15:39:27.000 174 30852.45 100.42 43556.59 88888.00 2009-06-23 15:39:28.000 174 30852.44 100.41 43556.59 88888.00 2009-06-23 15:39:29.000 174 30852.44 100.44 43556.56 88888.00 2009-06-23 15:39:30.000 174 30852.43 100.44 43556.58 53370.82 2009-06-23 15:39:31.000 174 30852.43 100.45 43556.59 88888.00 2009-06-23 15:39:32.000 174 30852.39 100.35 43556.61 88888.00 2009-06-23 15:39:33.000 174 30852.38 100.36 43556.58 88888.00 2009-06-23 15:39:34.000 174 30852.38 100.36 43556.61 88888.00 2009-06-23 15:39:35.000 174 30852.35 100.34 43556.62 53370.78 2009-06-23 15:39:36.000 174 30852.37 100.35 43556.64 88888.00 2009-06-23 15:39:37.000 174 30852.37 100.35 43556.60 88888.00 2009-06-23 15:39:38.000 174 30852.30 100.33 43556.61 88888.00 2009-06-23 15:39:39.000 174 30852.26 100.30 43556.60 88888.00 2009-06-23 15:39:40.000 174 30852.26 100.26 43556.57 53370.70 2009-06-23 15:39:41.000 174 30852.25 100.28 43556.54 88888.00 2009-06-23 15:39:42.000 174 30852.25 100.26 43556.52 88888.00 2009-06-23 15:39:43.000 174 30852.24 100.25 43556.46 88888.00 2009-06-23 15:39:44.000 174 30852.20 100.23 43556.46 88888.00 2009-06-23 15:39:45.000 174 30852.16 100.24 43556.46 53370.64 2009-06-23 15:39:46.000 174 30852.17 100.23 43556.49 88888.00 2009-06-23 15:39:47.000 174 30852.15 100.21 43556.50 88888.00 2009-06-23 15:39:48.000 174 30852.13 100.19 43556.48 88888.00 2009-06-23 15:39:49.000 174 30852.12 100.17 43556.49 88888.00 2009-06-23 15:39:50.000 174 30852.13 100.18 43556.47 53370.56 2009-06-23 15:39:51.000 174 30852.12 100.19 43556.43 88888.00 2009-06-23 15:39:52.000 174 30852.06 100.16 43556.44 88888.00 2009-06-23 15:39:53.000 174 30852.04 100.09 43556.49 88888.00 2009-06-23 15:39:54.000 174 30852.04 100.11 43556.54 88888.00 2009-06-23 15:39:55.000 174 30852.04 100.09 43556.54 53370.51 2009-06-23 15:39:56.000 174 30852.02 100.12 43556.50 88888.00 2009-06-23 15:39:57.000 174 30852.04 100.14 43556.49 88888.00 2009-06-23 15:39:58.000 174 30852.02 100.06 43556.46 88888.00 2009-06-23 15:39:59.000 174 30851.98 100.03 43556.49 88888.00 2009-06-23 15:40:00.000 174 30851.97 100.03 43556.50 53370.43 2009-06-23 15:40:01.000 174 30851.94 100.04 43556.50 88888.00 2009-06-23 15:40:02.000 174 30851.94 100.01 43556.52 88888.00 2009-06-23 15:40:03.000 174 30851.94 100.04 43556.53 88888.00 2009-06-23 15:40:04.000 174 30851.94 99.99 43556.54 88888.00 2009-06-23 15:40:05.000 174 30851.91 100.02 43556.52 53370.43 2009-06-23 15:40:06.000 174 30851.86 100.01 43556.53 88888.00 2009-06-23 15:40:07.000 174 30851.85 99.99 43556.54 88888.00 2009-06-23 15:40:08.000 174 30851.86 99.94 43556.52 88888.00 2009-06-23 15:40:09.000 174 30851.84 99.94 43556.53 88888.00 2009-06-23 15:40:10.000 174 30851.81 99.95 43556.50 53370.38 2009-06-23 15:40:11.000 174 30851.79 99.95 43556.50 88888.00 2009-06-23 15:40:12.000 174 30851.80 99.96 43556.45 88888.00 2009-06-23 15:40:13.000 174 30851.82 99.96 43556.45 88888.00 2009-06-23 15:40:14.000 174 30851.83 99.98 43556.47 88888.00 2009-06-23 15:40:15.000 174 30851.81 99.95 43556.47 53370.34 2009-06-23 15:40:16.000 174 30851.77 99.92 43556.44 88888.00 2009-06-23 15:40:17.000 174 30851.78 99.94 43556.43 88888.00 2009-06-23 15:40:18.000 174 30851.79 99.96 43556.48 88888.00 2009-06-23 15:40:19.000 174 30851.79 99.96 43556.52 88888.00 2009-06-23 15:40:20.000 174 30851.74 99.94 43556.53 53370.33 2009-06-23 15:40:21.000 174 30851.76 99.96 43556.54 88888.00 2009-06-23 15:40:22.000 174 30851.76 99.92 43556.59 88888.00 2009-06-23 15:40:23.000 174 30851.74 99.93 43556.56 88888.00 2009-06-23 15:40:24.000 174 30851.74 99.95 43556.51 88888.00 2009-06-23 15:40:25.000 174 30851.72 99.91 43556.55 53370.37 2009-06-23 15:40:26.000 174 30851.70 99.92 43556.51 88888.00 2009-06-23 15:40:27.000 174 30851.67 99.94 43556.49 88888.00 2009-06-23 15:40:28.000 174 30851.71 99.96 43556.46 88888.00 2009-06-23 15:40:29.000 174 30851.74 99.97 43556.53 88888.00 2009-06-23 15:40:30.000 174 30851.79 99.96 43556.58 53370.32 2009-06-23 15:40:31.000 174 30851.76 99.93 43556.57 88888.00 2009-06-23 15:40:32.000 174 30851.78 99.95 43556.54 88888.00 2009-06-23 15:40:33.000 174 30851.78 99.94 43556.55 88888.00 2009-06-23 15:40:34.000 174 30851.79 99.98 43556.55 88888.00 2009-06-23 15:40:35.000 174 30851.80 100.02 43556.53 53370.34 2009-06-23 15:40:36.000 174 30851.80 99.99 43556.59 88888.00 2009-06-23 15:40:37.000 174 30851.76 100.00 43556.58 88888.00 2009-06-23 15:40:38.000 174 30851.77 100.00 43556.57 88888.00 2009-06-23 15:40:39.000 174 30851.76 100.02 43556.54 88888.00 2009-06-23 15:40:40.000 174 30851.76 100.05 43556.55 53370.36 2009-06-23 15:40:41.000 174 30851.78 100.02 43556.54 88888.00 2009-06-23 15:40:42.000 174 30851.79 99.95 43556.48 88888.00 2009-06-23 15:40:43.000 174 30851.82 99.95 43556.49 88888.00 2009-06-23 15:40:44.000 174 30851.79 99.95 43556.46 88888.00 2009-06-23 15:40:45.000 174 30851.81 99.97 43556.50 53370.41 2009-06-23 15:40:46.000 174 30851.85 100.00 43556.47 88888.00 2009-06-23 15:40:47.000 174 30851.85 99.99 43556.50 88888.00 2009-06-23 15:40:48.000 174 30851.84 99.99 43556.53 88888.00 2009-06-23 15:40:49.000 174 30851.86 100.02 43556.54 88888.00 2009-06-23 15:40:50.000 174 30851.91 100.06 43556.46 53370.43 2009-06-23 15:40:51.000 174 30851.92 100.03 43556.46 88888.00 2009-06-23 15:40:52.000 174 30851.94 100.05 43556.52 88888.00 2009-06-23 15:40:53.000 174 30851.96 100.04 43556.53 88888.00 2009-06-23 15:40:54.000 174 30852.01 100.03 43556.55 88888.00 2009-06-23 15:40:55.000 174 30852.01 100.02 43556.55 53370.50 2009-06-23 15:40:56.000 174 30852.07 100.09 43556.53 88888.00 2009-06-23 15:40:57.000 174 30852.12 100.12 43556.52 88888.00 2009-06-23 15:40:58.000 174 30852.06 100.11 43556.54 88888.00 2009-06-23 15:40:59.000 174 30852.06 100.10 43556.56 88888.00 2009-06-23 15:41:00.000 174 30852.06 100.07 43556.57 53370.51 2009-06-23 15:41:01.000 174 30852.09 100.11 43556.61 88888.00 2009-06-23 15:41:02.000 174 30852.10 100.11 43556.61 88888.00 2009-06-23 15:41:03.000 174 30852.12 100.15 43556.63 88888.00 2009-06-23 15:41:04.000 174 30852.16 100.13 43556.60 88888.00 2009-06-23 15:41:05.000 174 30852.18 100.17 43556.60 53370.65 2009-06-23 15:41:06.000 174 30852.18 100.19 43556.61 88888.00 2009-06-23 15:41:07.000 174 30852.19 100.20 43556.65 88888.00 2009-06-23 15:41:08.000 174 30852.22 100.23 43556.68 88888.00 2009-06-23 15:41:09.000 174 30852.24 100.23 43556.71 88888.00 2009-06-23 15:41:10.000 174 30852.22 100.22 43556.70 53370.72 2009-06-23 15:41:11.000 174 30852.26 100.23 43556.67 88888.00 2009-06-23 15:41:12.000 174 30852.30 100.25 43556.62 88888.00 2009-06-23 15:41:13.000 174 30852.34 100.24 43556.64 88888.00 2009-06-23 15:41:14.000 174 30852.38 100.22 43556.63 88888.00 2009-06-23 15:41:15.000 174 30852.42 100.25 43556.67 53370.80 2009-06-23 15:41:16.000 174 30852.44 100.25 43556.70 88888.00 2009-06-23 15:41:17.000 174 30852.43 100.26 43556.72 88888.00 2009-06-23 15:41:18.000 174 30852.47 100.29 43556.74 88888.00 2009-06-23 15:41:19.000 174 30852.49 100.30 43556.68 88888.00 2009-06-23 15:41:20.000 174 30852.49 100.22 43556.66 53370.88 2009-06-23 15:41:21.000 174 30852.51 100.24 43556.67 88888.00 2009-06-23 15:41:22.000 174 30852.53 100.27 43556.66 88888.00 2009-06-23 15:41:23.000 174 30852.54 100.29 43556.67 88888.00 2009-06-23 15:41:24.000 174 30852.53 100.30 43556.66 88888.00 2009-06-23 15:41:25.000 174 30852.56 100.32 43556.65 53370.94 2009-06-23 15:41:26.000 174 30852.58 100.33 43556.67 88888.00 2009-06-23 15:41:27.000 174 30852.59 100.31 43556.73 88888.00 2009-06-23 15:41:28.000 174 30852.61 100.33 43556.70 88888.00 2009-06-23 15:41:29.000 174 30852.63 100.33 43556.66 88888.00 2009-06-23 15:41:30.000 174 30852.61 100.33 43556.62 53370.98 2009-06-23 15:41:31.000 174 30852.66 100.33 43556.61 88888.00 2009-06-23 15:41:32.000 174 30852.66 100.36 43556.62 88888.00 2009-06-23 15:41:33.000 174 30852.59 100.47 43556.75 88888.00 2009-06-23 15:41:34.000 174 30852.61 100.34 43556.76 88888.00 2009-06-23 15:41:35.000 174 30852.59 100.30 43556.63 53370.99 2009-06-23 15:41:36.000 174 30852.61 100.27 43556.58 88888.00 2009-06-23 15:41:37.000 174 30852.58 100.24 43556.58 88888.00 2009-06-23 15:41:38.000 174 30852.58 100.21 43556.62 88888.00 2009-06-23 15:41:39.000 174 30852.58 100.23 43556.64 88888.00 2009-06-23 15:41:40.000 174 30852.59 100.23 43556.65 53370.94 2009-06-23 15:41:41.000 174 30852.55 100.24 43556.60 88888.00 2009-06-23 15:41:42.000 174 30852.59 100.25 43556.59 88888.00 2009-06-23 15:41:43.000 174 30852.60 100.25 43556.61 88888.00 2009-06-23 15:41:44.000 174 30852.56 100.23 43556.62 88888.00 2009-06-23 15:41:45.000 174 30852.51 100.25 43556.62 53370.90 2009-06-23 15:41:46.000 174 30852.54 100.25 43556.59 88888.00 2009-06-23 15:41:47.000 174 30852.53 100.25 43556.60 88888.00 2009-06-23 15:41:48.000 174 30852.53 100.29 43556.54 88888.00 2009-06-23 15:41:49.000 174 30852.67 100.38 43556.38 88888.00 2009-06-23 15:41:50.000 174 30852.50 100.20 43556.51 53370.82 2009-06-23 15:41:51.000 174 30852.49 100.20 43556.62 88888.00 2009-06-23 15:41:52.000 174 30852.44 100.16 43556.61 88888.00 2009-06-23 15:41:53.000 174 30852.45 100.18 43556.60 88888.00 2009-06-23 15:41:54.000 174 30852.45 100.15 43556.60 88888.00 2009-06-23 15:41:55.000 174 30852.42 100.12 43556.60 53370.82 2009-06-23 15:41:56.000 174 30852.40 100.10 43556.56 88888.00 2009-06-23 15:41:57.000 174 30852.43 100.14 43556.57 88888.00 2009-06-23 15:41:58.000 174 30852.42 100.11 43556.61 88888.00 2009-06-23 15:41:59.000 174 30852.37 100.18 43556.62 88888.00 2009-06-23 15:42:00.000 174 30852.36 100.14 43556.57 53370.77 2009-06-23 15:42:01.000 174 30852.38 100.10 43556.60 88888.00 2009-06-23 15:42:02.000 174 30852.39 100.11 43556.54 88888.00 2009-06-23 15:42:03.000 174 30852.38 100.11 43556.51 88888.00 2009-06-23 15:42:04.000 174 30852.33 100.08 43556.49 88888.00 2009-06-23 15:42:05.000 174 30852.31 100.13 43556.50 53370.74 2009-06-23 15:42:06.000 174 30852.33 100.15 43556.51 88888.00 2009-06-23 15:42:07.000 174 30852.35 100.09 43556.51 88888.00 2009-06-23 15:42:08.000 174 30852.34 100.09 43556.54 88888.00 2009-06-23 15:42:09.000 174 30852.32 100.03 43556.53 88888.00 2009-06-23 15:42:10.000 174 30852.34 100.05 43556.59 53370.68 2009-06-23 15:42:11.000 174 30852.31 100.06 43556.57 88888.00 2009-06-23 15:42:12.000 174 30852.28 100.02 43556.53 88888.00 2009-06-23 15:42:13.000 174 30852.27 99.99 43556.48 88888.00 2009-06-23 15:42:14.000 174 30852.28 100.01 43556.46 88888.00 2009-06-23 15:42:15.000 174 30852.24 99.99 43556.45 53370.64 2009-06-23 15:42:16.000 174 30852.26 99.99 43556.48 88888.00 2009-06-23 15:42:17.000 174 30852.21 99.96 43556.49 88888.00 2009-06-23 15:42:18.000 174 30852.20 99.98 43556.50 88888.00 2009-06-23 15:42:19.000 174 30852.23 100.00 43556.55 88888.00 2009-06-23 15:42:20.000 174 30852.25 100.03 43556.56 53370.61 2009-06-23 15:42:21.000 174 30852.26 99.99 43556.54 88888.00 2009-06-23 15:42:22.000 174 30852.22 99.99 43556.51 88888.00 2009-06-23 15:42:23.000 174 30852.22 99.96 43556.55 88888.00 2009-06-23 15:42:24.000 174 30852.21 100.03 43556.59 88888.00 2009-06-23 15:42:25.000 174 30852.22 100.01 43556.53 53370.61 2009-06-23 15:42:26.000 174 30852.21 99.99 43556.54 88888.00 2009-06-23 15:42:27.000 174 30852.19 99.98 43556.54 88888.00 2009-06-23 15:42:28.000 174 30852.17 100.05 43556.52 88888.00 2009-06-23 15:42:29.000 174 30852.17 100.02 43556.54 88888.00 2009-06-23 15:42:30.000 174 30852.06 99.89 43556.66 53370.58 2009-06-23 15:42:31.000 174 30852.16 100.01 43556.59 88888.00 2009-06-23 15:42:32.000 174 30852.15 100.07 43556.54 88888.00 2009-06-23 15:42:33.000 174 30852.16 100.08 43556.53 88888.00 2009-06-23 15:42:34.000 174 30852.13 100.06 43556.54 88888.00 2009-06-23 15:42:35.000 174 30852.13 100.06 43556.59 53370.58 2009-06-23 15:42:36.000 174 30852.16 100.14 43556.60 88888.00 2009-06-23 15:42:37.000 174 30852.15 100.11 43556.59 88888.00 2009-06-23 15:42:38.000 174 30852.13 100.07 43556.52 88888.00 2009-06-23 15:42:39.000 174 30852.13 100.05 43556.54 88888.00 2009-06-23 15:42:40.000 174 30852.13 100.06 43556.51 53370.57 2009-06-23 15:42:41.000 174 30852.12 100.05 43556.45 88888.00 2009-06-23 15:42:42.000 174 30852.13 100.08 43556.47 88888.00 2009-06-23 15:42:43.000 174 30852.13 100.05 43556.48 88888.00 2009-06-23 15:42:44.000 174 30852.13 100.04 43556.50 88888.00 2009-06-23 15:42:45.000 174 30852.10 100.02 43556.45 53370.51 2009-06-23 15:42:46.000 174 30852.10 100.07 43556.45 88888.00 2009-06-23 15:42:47.000 174 30852.09 100.06 43556.42 88888.00 2009-06-23 15:42:48.000 174 30852.10 100.00 43556.48 88888.00 2009-06-23 15:42:49.000 174 30852.11 99.99 43556.48 88888.00 2009-06-23 15:42:50.000 174 30852.13 100.01 43556.48 53370.52 2009-06-23 15:42:51.000 174 30852.11 100.03 43556.48 88888.00 2009-06-23 15:42:52.000 174 30852.08 99.99 43556.46 88888.00 2009-06-23 15:42:53.000 174 30852.08 100.01 43556.48 88888.00 2009-06-23 15:42:54.000 174 30852.10 100.04 43556.49 88888.00 2009-06-23 15:42:55.000 174 30852.05 100.01 43556.48 53370.52 2009-06-23 15:42:56.000 174 30852.01 99.97 43556.43 88888.00 2009-06-23 15:42:57.000 174 30852.03 99.99 43556.43 88888.00 2009-06-23 15:42:58.000 174 30851.99 100.03 43556.45 88888.00 2009-06-23 15:42:59.000 174 30851.98 100.05 43556.45 88888.00 2009-06-23 15:43:00.000 174 30851.99 100.02 43556.43 53370.47 2009-06-23 15:43:01.000 174 30851.96 99.98 43556.44 88888.00 2009-06-23 15:43:02.000 174 30851.94 99.97 43556.47 88888.00 2009-06-23 15:43:03.000 174 30851.97 99.97 43556.50 88888.00 2009-06-23 15:43:04.000 174 30851.96 99.95 43556.45 88888.00 2009-06-23 15:43:05.000 174 30851.95 99.94 43556.43 53370.41 2009-06-23 15:43:06.000 174 30851.95 99.90 43556.41 88888.00 2009-06-23 15:43:07.000 174 30851.97 99.90 43556.37 88888.00 2009-06-23 15:43:08.000 174 30851.95 99.89 43556.39 88888.00 2009-06-23 15:43:09.000 174 30851.92 99.88 43556.44 88888.00 2009-06-23 15:43:10.000 174 30851.92 99.88 43556.47 53370.39 2009-06-23 15:43:11.000 174 30851.88 99.86 43556.46 88888.00 2009-06-23 15:43:12.000 174 30851.87 99.86 43556.44 88888.00 2009-06-23 15:43:13.000 174 30851.84 99.87 43556.38 88888.00 2009-06-23 15:43:14.000 174 30851.92 99.94 43556.22 88888.00 2009-06-23 15:43:15.000 174 30851.81 99.84 43556.31 53370.36 2009-06-23 15:43:16.000 174 30851.81 99.84 43556.33 88888.00 2009-06-23 15:43:17.000 174 30851.81 99.84 43556.33 88888.00 2009-06-23 15:43:18.000 174 30851.78 99.85 43556.36 88888.00 2009-06-23 15:43:19.000 174 30851.76 99.87 43556.34 88888.00 2009-06-23 15:43:20.000 174 30851.76 99.89 43556.36 53370.31 2009-06-23 15:43:21.000 174 30851.76 99.88 43556.40 88888.00 2009-06-23 15:43:22.000 174 30851.74 99.82 43556.42 88888.00 2009-06-23 15:43:23.000 174 30851.70 99.76 43556.36 88888.00 2009-06-23 15:43:24.000 174 30851.69 99.78 43556.35 88888.00 2009-06-23 15:43:25.000 174 30851.69 99.82 43556.36 53370.24 2009-06-23 15:43:26.000 174 30851.69 99.78 43556.38 88888.00 2009-06-23 15:43:27.000 174 30851.67 99.76 43556.31 88888.00 2009-06-23 15:43:28.000 174 30851.64 99.78 43556.30 88888.00 2009-06-23 15:43:29.000 174 30851.61 99.76 43556.31 88888.00 2009-06-23 15:43:30.000 174 30851.58 99.74 43556.22 53370.16 2009-06-23 15:43:31.000 174 30851.60 99.74 43556.23 88888.00 2009-06-23 15:43:32.000 174 30851.57 99.73 43556.21 88888.00 2009-06-23 15:43:33.000 174 30851.51 99.70 43556.27 88888.00 2009-06-23 15:43:34.000 174 30851.51 99.72 43556.31 88888.00 2009-06-23 15:43:35.000 174 30851.50 99.71 43556.32 53370.10 2009-06-23 15:43:36.000 174 30851.47 99.68 43556.27 88888.00 2009-06-23 15:43:37.000 174 30851.44 99.64 43556.20 88888.00 2009-06-23 15:43:38.000 174 30851.40 99.67 43556.20 88888.00 2009-06-23 15:43:39.000 174 30851.38 99.69 43556.24 88888.00 2009-06-23 15:43:40.000 174 30851.38 99.70 43556.25 53370.01 2009-06-23 15:43:41.000 174 30851.37 99.75 43556.26 88888.00 2009-06-23 15:43:42.000 174 30851.38 99.75 43556.29 88888.00 2009-06-23 15:43:43.000 174 30851.37 99.73 43556.25 88888.00 2009-06-23 15:43:44.000 174 30851.33 99.73 43556.26 88888.00 2009-06-23 15:43:45.000 174 30851.33 99.73 43556.30 53369.92 2009-06-23 15:43:46.000 174 30851.30 99.69 43556.28 88888.00 2009-06-23 15:43:47.000 174 30851.25 99.70 43556.24 88888.00 2009-06-23 15:43:48.000 174 30851.26 99.73 43556.26 88888.00 2009-06-23 15:43:49.000 174 30851.20 99.73 43556.30 88888.00 2009-06-23 15:43:50.000 174 30851.22 99.71 43556.31 53369.89 2009-06-23 15:43:51.000 174 30851.20 99.76 43556.30 88888.00 2009-06-23 15:43:52.000 174 30851.19 99.75 43556.28 88888.00 2009-06-23 15:43:53.000 174 30851.16 99.70 43556.29 88888.00 2009-06-23 15:43:54.000 174 30851.12 99.66 43556.26 88888.00 2009-06-23 15:43:55.000 174 30851.15 99.69 43556.21 53369.81 2009-06-23 15:43:56.000 174 30851.14 99.70 43556.21 88888.00 2009-06-23 15:43:57.000 174 30851.10 99.69 43556.22 88888.00 2009-06-23 15:43:58.000 174 30851.13 99.75 43556.21 88888.00 2009-06-23 15:43:59.000 174 30851.12 99.75 43556.22 88888.00 2009-06-23 15:44:00.000 174 30851.09 99.74 43556.21 53369.76 2009-06-23 15:44:01.000 174 30851.07 99.72 43556.21 88888.00 2009-06-23 15:44:02.000 174 30851.07 99.71 43556.21 88888.00 2009-06-23 15:44:03.000 174 30851.07 99.73 43556.24 88888.00 2009-06-23 15:44:04.000 174 30851.06 99.70 43556.25 88888.00 2009-06-23 15:44:05.000 174 30851.04 99.73 43556.24 53369.71 2009-06-23 15:44:06.000 174 30851.01 99.70 43556.27 88888.00 2009-06-23 15:44:07.000 174 30851.06 99.64 43556.28 88888.00 2009-06-23 15:44:08.000 174 30851.03 99.69 43556.28 88888.00 2009-06-23 15:44:09.000 174 30850.98 99.73 43556.27 88888.00 2009-06-23 15:44:10.000 174 30850.96 99.75 43556.26 53369.64 2009-06-23 15:44:11.000 174 30850.97 99.69 43556.27 88888.00 2009-06-23 15:44:12.000 174 30851.01 99.70 43556.30 88888.00 2009-06-23 15:44:13.000 174 30851.01 99.71 43556.29 88888.00 2009-06-23 15:44:14.000 174 30850.98 99.67 43556.28 88888.00 2009-06-23 15:44:15.000 174 30851.03 99.68 43556.27 53369.66 2009-06-23 15:44:16.000 174 30851.01 99.71 43556.27 88888.00 2009-06-23 15:44:17.000 174 30851.00 99.73 43556.23 88888.00 2009-06-23 15:44:18.000 174 30850.99 99.74 43556.24 88888.00 2009-06-23 15:44:19.000 174 30851.02 99.76 43556.29 88888.00 2009-06-23 15:44:20.000 174 30851.02 99.77 43556.26 53369.67 2009-06-23 15:44:21.000 174 30851.00 99.80 43556.30 88888.00 2009-06-23 15:44:22.000 174 30851.00 99.81 43556.30 88888.00 2009-06-23 15:44:23.000 174 30850.98 99.83 43556.26 88888.00 2009-06-23 15:44:24.000 174 30850.99 99.89 43556.28 88888.00 2009-06-23 15:44:25.000 174 30850.99 99.92 43556.27 53369.68 2009-06-23 15:44:26.000 174 30850.99 99.92 43556.28 88888.00 2009-06-23 15:44:27.000 174 30850.99 99.89 43556.28 88888.00 2009-06-23 15:44:28.000 174 30851.01 99.86 43556.27 88888.00 2009-06-23 15:44:29.000 174 30851.08 99.88 43556.30 88888.00 2009-06-23 15:44:30.000 174 30851.05 99.92 43556.29 53369.70 2009-06-23 15:44:31.000 174 30851.01 99.93 43556.29 88888.00 2009-06-23 15:44:32.000 174 30851.04 99.95 43556.31 88888.00 2009-06-23 15:44:33.000 174 30851.05 99.96 43556.28 88888.00 2009-06-23 15:44:34.000 174 30851.07 99.98 43556.29 88888.00 2009-06-23 15:44:35.000 174 30851.11 99.93 43556.28 53369.74 2009-06-23 15:44:36.000 174 30851.16 99.92 43556.29 88888.00 2009-06-23 15:44:37.000 174 30851.18 99.94 43556.27 88888.00 2009-06-23 15:44:38.000 174 30851.18 99.95 43556.28 88888.00 2009-06-23 15:44:39.000 174 30851.20 99.96 43556.31 88888.00 2009-06-23 15:44:40.000 174 30851.20 99.91 43556.32 53369.81 2009-06-23 15:44:41.000 174 30851.19 99.92 43556.29 88888.00 2009-06-23 15:44:42.000 174 30851.21 99.95 43556.30 88888.00 2009-06-23 15:44:43.000 174 30851.19 100.00 43556.32 88888.00 2009-06-23 15:44:44.000 174 30851.18 100.01 43556.29 88888.00 2009-06-23 15:44:45.000 174 30851.23 100.07 43556.35 53369.84 2009-06-23 15:44:46.000 174 30851.27 100.10 43556.35 88888.00 2009-06-23 15:44:47.000 174 30851.29 100.08 43556.35 88888.00 2009-06-23 15:44:48.000 174 30851.31 100.09 43556.36 88888.00 2009-06-23 15:44:49.000 174 30851.29 100.12 43556.35 88888.00 2009-06-23 15:44:50.000 174 30851.31 100.14 43556.38 53369.91 2009-06-23 15:44:51.000 174 30851.31 100.13 43556.39 88888.00 2009-06-23 15:44:52.000 174 30851.32 100.13 43556.32 88888.00 2009-06-23 15:44:53.000 174 30851.36 100.17 43556.36 88888.00 2009-06-23 15:44:54.000 174 30851.37 100.20 43556.37 88888.00 2009-06-23 15:44:55.000 174 30851.37 100.16 43556.37 53369.98 2009-06-23 15:44:56.000 174 30851.37 100.21 43556.39 88888.00 2009-06-23 15:44:57.000 174 30851.36 100.22 43556.41 88888.00 2009-06-23 15:44:58.000 174 30851.39 100.18 43556.40 88888.00 2009-06-23 15:44:59.000 174 30851.42 100.20 43556.37 88888.00 2009-06-23 15:45:00.000 174 30851.45 100.22 43556.34 53369.99 2009-06-23 15:45:01.000 174 30851.43 100.20 43556.37 88888.00 2009-06-23 15:45:02.000 174 30851.47 100.21 43556.38 88888.00 2009-06-23 15:45:03.000 174 30851.47 100.22 43556.42 88888.00 2009-06-23 15:45:04.000 174 30851.51 100.22 43556.40 88888.00 2009-06-23 15:45:05.000 174 30851.56 100.19 43556.36 53370.03 2009-06-23 15:45:06.000 174 30851.60 100.16 43556.35 88888.00 2009-06-23 15:45:07.000 174 30851.55 100.16 43556.35 88888.00 2009-06-23 15:45:08.000 174 30851.54 100.18 43556.35 88888.00 2009-06-23 15:45:09.000 174 30851.56 100.18 43556.37 88888.00 2009-06-23 15:45:10.000 174 30851.56 100.21 43556.36 53370.05 2009-06-23 15:45:11.000 174 30851.51 100.23 43556.35 88888.00 2009-06-23 15:45:12.000 174 30851.54 100.22 43556.38 88888.00 2009-06-23 15:45:13.000 174 30851.58 100.20 43556.37 88888.00 2009-06-23 15:45:14.000 174 30851.53 100.19 43556.36 88888.00 2009-06-23 15:45:15.000 174 30851.53 100.19 43556.38 53370.05 2009-06-23 15:45:16.000 174 30851.57 100.18 43556.42 88888.00 2009-06-23 15:45:17.000 174 30851.58 100.18 43556.43 88888.00 2009-06-23 15:45:18.000 174 30851.57 100.18 43556.42 88888.00 2009-06-23 15:45:19.000 174 30851.54 100.17 43556.40 88888.00 2009-06-23 15:45:20.000 174 30851.54 100.15 43556.40 53370.04 2009-06-23 15:45:21.000 174 30851.51 100.17 43556.42 88888.00 2009-06-23 15:45:22.000 174 30851.52 100.14 43556.44 88888.00 2009-06-23 15:45:23.000 174 30851.50 100.13 43556.48 88888.00 2009-06-23 15:45:24.000 174 30851.52 100.12 43556.50 88888.00 2009-06-23 15:45:25.000 174 30851.51 100.07 43556.54 53370.05 2009-06-23 15:45:26.000 174 30851.51 100.07 43556.55 88888.00 2009-06-23 15:45:27.000 174 30851.54 100.06 43556.45 88888.00 2009-06-23 15:45:28.000 174 30851.53 100.15 43556.42 88888.00 2009-06-23 15:45:29.000 174 30851.51 100.11 43556.39 88888.00 2009-06-23 15:45:30.000 174 30851.51 100.07 43556.36 53370.04 2009-06-23 15:45:31.000 174 30851.47 100.08 43556.34 88888.00 2009-06-23 15:45:32.000 174 30851.43 100.03 43556.38 88888.00 2009-06-23 15:45:33.000 174 30851.44 100.04 43556.39 88888.00 2009-06-23 15:45:34.000 174 30851.38 100.07 43556.37 88888.00 2009-06-23 15:45:35.000 174 30851.36 100.04 43556.36 53369.98 2009-06-23 15:45:36.000 174 30851.36 100.06 43556.34 88888.00 2009-06-23 15:45:37.000 174 30851.34 100.10 43556.37 88888.00 2009-06-23 15:45:38.000 174 30851.33 100.13 43556.42 88888.00 2009-06-23 15:45:39.000 174 30851.32 100.15 43556.38 88888.00 2009-06-23 15:45:40.000 174 30851.34 100.14 43556.32 53369.93 2009-06-23 15:45:41.000 174 30851.35 100.14 43556.28 88888.00 2009-06-23 15:45:42.000 174 30851.33 100.14 43556.26 88888.00 2009-06-23 15:45:43.000 174 30851.37 100.14 43556.33 88888.00 2009-06-23 15:45:44.000 174 30851.39 100.15 43556.32 88888.00 2009-06-23 15:45:45.000 174 30851.38 100.14 43556.30 53369.93 2009-06-23 15:45:46.000 174 30851.35 100.11 43556.33 88888.00 2009-06-23 15:45:47.000 174 30851.32 100.08 43556.36 88888.00 2009-06-23 15:45:48.000 174 30851.34 100.10 43556.34 88888.00 2009-06-23 15:45:49.000 174 30851.34 100.14 43556.34 88888.00 2009-06-23 15:45:50.000 174 30851.34 100.13 43556.38 53369.91 2009-06-23 15:45:51.000 174 30851.34 100.11 43556.30 88888.00 2009-06-23 15:45:52.000 174 30851.33 100.15 43556.31 88888.00 2009-06-23 15:45:53.000 174 30851.29 100.09 43556.29 88888.00 2009-06-23 15:45:54.000 174 30851.32 100.03 43556.27 88888.00 2009-06-23 15:45:55.000 174 30851.32 100.10 43556.30 53369.89 2009-06-23 15:45:56.000 174 30851.30 100.08 43556.26 88888.00 2009-06-23 15:45:57.000 174 30851.29 100.04 43556.24 88888.00 2009-06-23 15:45:58.000 174 30851.31 100.06 43556.29 88888.00 2009-06-23 15:45:59.000 174 30851.34 100.08 43556.27 88888.00 2009-06-23 15:46:00.000 174 30851.30 100.11 43556.25 53369.90 2009-06-23 15:46:01.000 174 30851.32 100.10 43556.29 88888.00 2009-06-23 15:46:02.000 174 30851.32 100.12 43556.34 88888.00 2009-06-23 15:46:03.000 174 30851.33 100.11 43556.29 88888.00 2009-06-23 15:46:04.000 174 30851.32 100.11 43556.29 88888.00 2009-06-23 15:46:05.000 174 30851.29 100.08 43556.26 53369.90 2009-06-23 15:46:06.000 174 30851.29 100.10 43556.32 88888.00 2009-06-23 15:46:07.000 174 30851.32 100.13 43556.38 88888.00 2009-06-23 15:46:08.000 174 30851.33 100.18 43556.39 88888.00 2009-06-23 15:46:09.000 174 30851.31 100.17 43556.37 88888.00 2009-06-23 15:46:10.000 174 30851.33 100.14 43556.33 53369.93 2009-06-23 15:46:11.000 174 30851.35 100.16 43556.37 88888.00 2009-06-23 15:46:12.000 174 30851.36 100.16 43556.41 88888.00 2009-06-23 15:46:13.000 174 30851.37 100.17 43556.39 88888.00 2009-06-23 15:46:14.000 174 30851.35 100.16 43556.37 88888.00 2009-06-23 15:46:15.000 174 30851.34 100.17 43556.37 53369.96 2009-06-23 15:46:16.000 174 30851.33 100.16 43556.37 88888.00 2009-06-23 15:46:17.000 174 30851.36 100.15 43556.35 88888.00 2009-06-23 15:46:18.000 174 30851.34 100.19 43556.36 88888.00 2009-06-23 15:46:19.000 174 30851.33 100.15 43556.37 88888.00 2009-06-23 15:46:20.000 174 30851.31 100.17 43556.37 53369.93 2009-06-23 15:46:21.000 174 30851.32 100.19 43556.37 88888.00 2009-06-23 15:46:22.000 174 30851.33 100.17 43556.37 88888.00 2009-06-23 15:46:23.000 174 30851.34 100.12 43556.40 88888.00 2009-06-23 15:46:24.000 174 30851.31 100.11 43556.38 88888.00 2009-06-23 15:46:25.000 174 30851.32 100.10 43556.34 53369.92 2009-06-23 15:46:26.000 174 30851.31 100.10 43556.29 88888.00 2009-06-23 15:46:27.000 174 30851.29 100.08 43556.30 88888.00 2009-06-23 15:46:28.000 174 30851.31 100.04 43556.30 88888.00 2009-06-23 15:46:29.000 174 30851.31 100.06 43556.35 88888.00 2009-06-23 15:46:30.000 174 30851.32 100.04 43556.34 53369.89 2009-06-23 15:46:31.000 174 30851.31 100.02 43556.31 88888.00 2009-06-23 15:46:32.000 174 30851.30 100.04 43556.23 88888.00 2009-06-23 15:46:33.000 174 30851.31 100.05 43556.31 88888.00 2009-06-23 15:46:34.000 174 30851.33 100.05 43556.32 88888.00 2009-06-23 15:46:35.000 174 30851.31 100.06 43556.28 53369.90 2009-06-23 15:46:36.000 174 30851.29 100.07 43556.29 88888.00 2009-06-23 15:46:37.000 174 30851.24 100.03 43556.30 88888.00 2009-06-23 15:46:38.000 174 30851.20 99.96 43556.38 88888.00 2009-06-23 15:46:39.000 174 30851.22 99.97 43556.43 88888.00 2009-06-23 15:46:40.000 174 30851.30 100.08 43556.35 53369.87 2009-06-23 15:46:41.000 174 30851.28 100.11 43556.32 88888.00 2009-06-23 15:46:42.000 174 30851.27 100.10 43556.32 88888.00 2009-06-23 15:46:43.000 174 30851.28 100.08 43556.33 88888.00 2009-06-23 15:46:44.000 174 30851.26 100.07 43556.35 88888.00 2009-06-23 15:46:45.000 174 30851.24 100.06 43556.37 53369.84 2009-06-23 15:46:46.000 174 30851.23 100.06 43556.33 88888.00 2009-06-23 15:46:47.000 174 30851.22 100.08 43556.38 88888.00 2009-06-23 15:46:48.000 174 30851.19 100.05 43556.39 88888.00 2009-06-23 15:46:49.000 174 30851.21 100.02 43556.36 88888.00 2009-06-23 15:46:50.000 174 30851.23 100.04 43556.35 53369.88 2009-06-23 15:46:51.000 174 30851.23 100.03 43556.33 88888.00 2009-06-23 15:46:52.000 174 30851.22 100.05 43556.36 88888.00 2009-06-23 15:46:53.000 174 30851.24 100.04 43556.36 88888.00 2009-06-23 15:46:54.000 174 30851.26 99.99 43556.33 88888.00 2009-06-23 15:46:55.000 174 30851.24 100.04 43556.32 53369.86 2009-06-23 15:46:56.000 174 30851.20 100.01 43556.32 88888.00 2009-06-23 15:46:57.000 174 30851.25 100.06 43556.31 88888.00 2009-06-23 15:46:58.000 174 30851.36 100.09 43556.12 88888.00 2009-06-23 15:46:59.000 174 30851.22 99.96 43556.23 88888.00 2009-06-23 15:47:00.000 174 30851.17 100.01 43556.25 53369.84 2009-06-23 15:47:01.000 174 30851.13 99.98 43556.34 88888.00 2009-06-23 15:47:02.000 174 30851.13 99.97 43556.40 88888.00 2009-06-23 15:47:03.000 174 30851.10 99.98 43556.37 88888.00 2009-06-23 15:47:04.000 174 30851.09 99.96 43556.35 88888.00 2009-06-23 15:47:05.000 174 30851.08 99.91 43556.29 53369.74 2009-06-23 15:47:06.000 174 30851.05 99.92 43556.25 88888.00 2009-06-23 15:47:07.000 174 30851.03 99.92 43556.31 88888.00 2009-06-23 15:47:08.000 174 30851.03 99.95 43556.30 88888.00 2009-06-23 15:47:09.000 174 30851.03 99.92 43556.27 88888.00 2009-06-23 15:47:10.000 174 30851.00 99.88 43556.28 53369.72 2009-06-23 15:47:11.000 174 30850.96 99.89 43556.28 88888.00 2009-06-23 15:47:12.000 174 30850.98 99.88 43556.28 88888.00 2009-06-23 15:47:13.000 174 30850.99 99.86 43556.25 88888.00 2009-06-23 15:47:14.000 174 30850.97 99.82 43556.23 88888.00 2009-06-23 15:47:15.000 174 30850.93 99.82 43556.23 53369.63 2009-06-23 15:47:16.000 174 30850.92 99.77 43556.25 88888.00 2009-06-23 15:47:17.000 174 30850.87 99.78 43556.28 88888.00 2009-06-23 15:47:18.000 174 30850.85 99.83 43556.29 88888.00 2009-06-23 15:47:19.000 174 30850.84 99.81 43556.23 88888.00 2009-06-23 15:47:20.000 174 30850.82 99.80 43556.20 53369.59 2009-06-23 15:47:21.000 174 30850.81 99.81 43556.21 88888.00 2009-06-23 15:47:22.000 174 30850.78 99.75 43556.22 88888.00 2009-06-23 15:47:23.000 174 30850.75 99.76 43556.22 88888.00 2009-06-23 15:47:24.000 174 30850.76 99.75 43556.21 88888.00 2009-06-23 15:47:25.000 174 30850.74 99.73 43556.21 53369.52 2009-06-23 15:47:26.000 174 30850.73 99.75 43556.22 88888.00 2009-06-23 15:47:27.000 174 30850.73 99.79 43556.23 88888.00 2009-06-23 15:47:28.000 174 30850.72 99.80 43556.25 88888.00 2009-06-23 15:47:29.000 174 30850.72 99.79 43556.21 88888.00 2009-06-23 15:47:30.000 174 30850.70 99.80 43556.21 53369.44 2009-06-23 15:47:31.000 174 30850.67 99.80 43556.24 88888.00 2009-06-23 15:47:32.000 174 30850.66 99.79 43556.22 88888.00 2009-06-23 15:47:33.000 174 30850.66 99.79 43556.20 88888.00 2009-06-23 15:47:34.000 174 30850.64 99.84 43556.26 88888.00 2009-06-23 15:47:35.000 174 30850.62 99.77 43556.25 53369.40 2009-06-23 15:47:36.000 174 30850.60 99.79 43556.25 88888.00 2009-06-23 15:47:37.000 174 30850.62 99.79 43556.20 88888.00 2009-06-23 15:47:38.000 174 30850.61 99.78 43556.18 88888.00 2009-06-23 15:47:39.000 174 30850.59 99.76 43556.19 88888.00 2009-06-23 15:47:40.000 174 30850.61 99.79 43556.19 53369.38 2009-06-23 15:47:41.000 174 30850.61 99.77 43556.21 88888.00 2009-06-23 15:47:42.000 174 30850.58 99.79 43556.19 88888.00 2009-06-23 15:47:43.000 174 30850.56 99.78 43556.19 88888.00 2009-06-23 15:47:44.000 174 30850.56 99.78 43556.20 88888.00 2009-06-23 15:47:45.000 174 30850.56 99.76 43556.21 53369.36 2009-06-23 15:47:46.000 174 30850.53 99.74 43556.22 88888.00 2009-06-23 15:47:47.000 174 30850.50 99.78 43556.18 88888.00 2009-06-23 15:47:48.000 174 30850.47 99.79 43556.19 88888.00 2009-06-23 15:47:49.000 174 30850.47 99.75 43556.25 88888.00 2009-06-23 15:47:50.000 174 30850.52 99.77 43556.28 53369.35 2009-06-23 15:47:51.000 174 30850.53 99.86 43556.31 88888.00 2009-06-23 15:47:52.000 174 30850.53 99.91 43556.31 88888.00 2009-06-23 15:47:53.000 174 30850.51 99.92 43556.27 88888.00 2009-06-23 15:47:54.000 174 30850.53 99.90 43556.26 88888.00 2009-06-23 15:47:55.000 174 30850.52 99.87 43556.21 53369.38 2009-06-23 15:47:56.000 174 30850.52 99.84 43556.23 88888.00 2009-06-23 15:47:57.000 174 30850.49 99.88 43556.31 88888.00 2009-06-23 15:47:58.000 174 30850.51 99.94 43556.33 88888.00 2009-06-23 15:47:59.000 174 30850.55 100.00 43556.26 88888.00 2009-06-23 15:48:00.000 174 30850.54 99.96 43556.29 53369.37 2009-06-23 15:48:01.000 174 30850.55 99.94 43556.28 88888.00 2009-06-23 15:48:02.000 174 30850.60 99.95 43556.28 88888.00 2009-06-23 15:48:03.000 174 30850.57 99.92 43556.27 88888.00 2009-06-23 15:48:04.000 174 30850.55 99.96 43556.29 88888.00 2009-06-23 15:48:05.000 174 30850.54 100.00 43556.27 53369.40 2009-06-23 15:48:06.000 174 30850.55 99.97 43556.31 88888.00 2009-06-23 15:48:07.000 174 30850.58 99.98 43556.27 88888.00 2009-06-23 15:48:08.000 174 30850.61 99.99 43556.29 88888.00 2009-06-23 15:48:09.000 174 30850.61 99.97 43556.31 88888.00 2009-06-23 15:48:10.000 174 30850.62 100.00 43556.31 53369.40 2009-06-23 15:48:11.000 174 30850.60 99.96 43556.30 88888.00 2009-06-23 15:48:12.000 174 30850.64 100.00 43556.24 88888.00 2009-06-23 15:48:13.000 174 30850.69 100.01 43556.18 88888.00 2009-06-23 15:48:14.000 174 30850.71 99.96 43556.15 88888.00 2009-06-23 15:48:15.000 174 30850.70 99.95 43556.11 53369.46 2009-06-23 15:48:16.000 174 30850.69 100.02 43556.14 88888.00 2009-06-23 15:48:17.000 174 30850.69 100.05 43556.19 88888.00 2009-06-23 15:48:18.000 174 30850.72 100.09 43556.16 88888.00 2009-06-23 15:48:19.000 174 30850.74 100.12 43556.18 88888.00 2009-06-23 15:48:20.000 174 30850.76 100.11 43556.21 53369.46 2009-06-23 15:48:21.000 174 30850.80 100.16 43556.23 88888.00 2009-06-23 15:48:22.000 174 30850.80 100.11 43556.21 88888.00 2009-06-23 15:48:23.000 174 30850.83 100.12 43556.18 88888.00 2009-06-23 15:48:24.000 174 30850.88 100.14 43556.19 88888.00 2009-06-23 15:48:25.000 174 30850.91 100.13 43556.24 53369.52 2009-06-23 15:48:26.000 174 30850.96 100.16 43556.23 88888.00 2009-06-23 15:48:27.000 174 30850.97 100.16 43556.27 88888.00 2009-06-23 15:48:28.000 174 30850.99 100.16 43556.32 88888.00 2009-06-23 15:48:29.000 174 30851.03 100.17 43556.31 88888.00 2009-06-23 15:48:30.000 174 30851.04 100.18 43556.27 53369.62 2009-06-23 15:48:31.000 174 30850.99 100.18 43556.22 88888.00 2009-06-23 15:48:32.000 174 30850.97 100.19 43556.25 88888.00 2009-06-23 15:48:33.000 174 30851.03 100.22 43556.26 88888.00 2009-06-23 15:48:34.000 174 30851.07 100.24 43556.30 88888.00 2009-06-23 15:48:35.000 174 30851.08 100.24 43556.31 53369.71 2009-06-23 15:48:36.000 174 30851.11 100.24 43556.29 88888.00 2009-06-23 15:48:37.000 174 30851.16 100.25 43556.34 88888.00 2009-06-23 15:48:38.000 174 30851.15 100.20 43556.36 88888.00 2009-06-23 15:48:39.000 174 30851.18 100.21 43556.32 88888.00 2009-06-23 15:48:40.000 174 30851.19 100.25 43556.37 53369.76 2009-06-23 15:48:41.000 174 30851.15 100.28 43556.35 88888.00 2009-06-23 15:48:42.000 174 30851.16 100.31 43556.38 88888.00 2009-06-23 15:48:43.000 174 30851.15 100.35 43556.39 88888.00 2009-06-23 15:48:44.000 174 30851.14 100.34 43556.39 88888.00 2009-06-23 15:48:45.000 174 30851.19 100.33 43556.43 53369.83 2009-06-23 15:48:46.000 174 30851.20 100.29 43556.44 88888.00 2009-06-23 15:48:47.000 174 30851.21 100.26 43556.43 88888.00 2009-06-23 15:48:48.000 174 30851.24 100.28 43556.37 88888.00 2009-06-23 15:48:49.000 174 30851.23 100.32 43556.38 88888.00 2009-06-23 15:48:50.000 174 30851.25 100.36 43556.41 53369.88 2009-06-23 15:48:51.000 174 30851.27 100.40 43556.35 88888.00 2009-06-23 15:48:52.000 174 30851.27 100.42 43556.36 88888.00 2009-06-23 15:48:53.000 174 30851.28 100.43 43556.40 88888.00 2009-06-23 15:48:54.000 174 30851.28 100.44 43556.40 88888.00 2009-06-23 15:48:55.000 174 30851.28 100.44 43556.36 53369.93 2009-06-23 15:48:56.000 174 30851.29 100.43 43556.34 88888.00 2009-06-23 15:48:57.000 174 30851.30 100.45 43556.34 88888.00 2009-06-23 15:48:58.000 174 30851.30 100.44 43556.38 88888.00 2009-06-23 15:48:59.000 174 30851.32 100.41 43556.42 88888.00 2009-06-23 15:49:00.000 174 30851.33 100.40 43556.39 53369.94 2009-06-23 15:49:01.000 174 30851.36 100.39 43556.37 88888.00 2009-06-23 15:49:02.000 174 30851.35 100.41 43556.36 88888.00 2009-06-23 15:49:03.000 174 30851.37 100.42 43556.39 88888.00 2009-06-23 15:49:04.000 174 30851.39 100.43 43556.37 88888.00 2009-06-23 15:49:05.000 174 30851.38 100.45 43556.39 53369.94 2009-06-23 15:49:06.000 174 30851.41 100.50 43556.40 88888.00 2009-06-23 15:49:07.000 174 30851.44 100.51 43556.36 88888.00 2009-06-23 15:49:08.000 174 30851.45 100.47 43556.38 88888.00 2009-06-23 15:49:09.000 174 30851.45 100.46 43556.43 88888.00 2009-06-23 15:49:10.000 174 30851.43 100.47 43556.44 53370.00 2009-06-23 15:49:11.000 174 30851.44 100.52 43556.40 88888.00 2009-06-23 15:49:12.000 174 30851.43 100.50 43556.36 88888.00 2009-06-23 15:49:13.000 174 30851.43 100.48 43556.39 88888.00 2009-06-23 15:49:14.000 174 30851.45 100.50 43556.36 88888.00 2009-06-23 15:49:15.000 174 30851.47 100.53 43556.37 53370.03 2009-06-23 15:49:16.000 174 30851.49 100.52 43556.38 88888.00 2009-06-23 15:49:17.000 174 30851.50 100.54 43556.38 88888.00 2009-06-23 15:49:18.000 174 30851.54 100.61 43556.38 88888.00 2009-06-23 15:49:19.000 174 30851.56 100.59 43556.39 88888.00 2009-06-23 15:49:20.000 174 30851.60 100.57 43556.37 53370.08 2009-06-23 15:49:21.000 174 30851.60 100.57 43556.35 88888.00 2009-06-23 15:49:22.000 174 30851.69 100.60 43556.29 88888.00 2009-06-23 15:49:23.000 174 30851.63 100.57 43556.30 88888.00 2009-06-23 15:49:24.000 174 30851.58 100.59 43556.40 88888.00 2009-06-23 15:49:25.000 174 30851.62 100.61 43556.40 53370.06 2009-06-23 15:49:26.000 174 30851.63 100.62 43556.42 88888.00 2009-06-23 15:49:27.000 174 30851.67 100.67 43556.44 88888.00 2009-06-23 15:49:28.000 174 30851.70 100.68 43556.39 88888.00 2009-06-23 15:49:29.000 174 30851.68 100.67 43556.36 88888.00 2009-06-23 15:49:30.000 174 30851.69 100.65 43556.40 53370.17 2009-06-23 15:49:31.000 174 30851.68 100.60 43556.41 88888.00 2009-06-23 15:49:32.000 174 30851.66 100.58 43556.40 88888.00 2009-06-23 15:49:33.000 174 30851.66 100.59 43556.46 88888.00 2009-06-23 15:49:34.000 174 30851.68 100.63 43556.47 88888.00 2009-06-23 15:49:35.000 174 30851.66 100.66 43556.46 53370.18 2009-06-23 15:49:36.000 174 30851.69 100.64 43556.49 88888.00 2009-06-23 15:49:37.000 174 30851.69 100.67 43556.52 88888.00 2009-06-23 15:49:38.000 174 30851.66 100.66 43556.46 88888.00 2009-06-23 15:49:39.000 174 30851.62 100.64 43556.42 88888.00 2009-06-23 15:49:40.000 174 30851.64 100.64 43556.43 53370.18 2009-06-23 15:49:41.000 174 30851.65 100.57 43556.44 88888.00 2009-06-23 15:49:42.000 174 30851.67 100.58 43556.43 88888.00 2009-06-23 15:49:43.000 174 30851.67 100.58 43556.47 88888.00 2009-06-23 15:49:44.000 174 30851.67 100.56 43556.49 88888.00 2009-06-23 15:49:45.000 174 30851.67 100.54 43556.48 53370.23 2009-06-23 15:49:46.000 174 30851.69 100.54 43556.43 88888.00 2009-06-23 15:49:47.000 174 30851.63 100.51 43556.49 88888.00 2009-06-23 15:49:48.000 174 30851.63 100.53 43556.55 88888.00 2009-06-23 15:49:49.000 174 30851.67 100.58 43556.47 88888.00 2009-06-23 15:49:50.000 174 30851.70 100.57 43556.50 53370.24 2009-06-23 15:49:51.000 174 30851.65 100.55 43556.42 88888.00 2009-06-23 15:49:52.000 174 30851.73 100.60 43556.35 88888.00 2009-06-23 15:49:53.000 174 30851.69 100.55 43556.34 88888.00 2009-06-23 15:49:54.000 174 30851.66 100.54 43556.39 88888.00 2009-06-23 15:49:55.000 174 30851.67 100.55 43556.42 53370.15 2009-06-23 15:49:56.000 174 30851.65 100.56 43556.44 88888.00 2009-06-23 15:49:57.000 174 30851.66 100.56 43556.46 88888.00 2009-06-23 15:49:58.000 174 30851.66 100.58 43556.47 88888.00 2009-06-23 15:49:59.000 174 30851.66 100.60 43556.50 88888.00 2009-06-23 15:50:00.000 174 30851.66 100.57 43556.49 53370.21 2009-06-23 15:50:01.000 174 30851.62 100.53 43556.42 88888.00 2009-06-23 15:50:02.000 174 30851.65 100.55 43556.43 88888.00 2009-06-23 15:50:03.000 174 30851.70 100.54 43556.42 88888.00 2009-06-23 15:50:04.000 174 30851.69 100.49 43556.38 88888.00 2009-06-23 15:50:05.000 174 30851.68 100.48 43556.36 53370.20 2009-06-23 15:50:06.000 174 30851.71 100.50 43556.35 88888.00 2009-06-23 15:50:07.000 174 30851.69 100.47 43556.41 88888.00 2009-06-23 15:50:08.000 174 30851.70 100.47 43556.41 88888.00 2009-06-23 15:50:09.000 174 30851.68 100.47 43556.38 88888.00 2009-06-23 15:50:10.000 174 30851.67 100.45 43556.40 53370.22 2009-06-23 15:50:11.000 174 30851.69 100.40 43556.40 88888.00 2009-06-23 15:50:12.000 174 30851.68 100.43 43556.43 88888.00 2009-06-23 15:50:13.000 174 30851.66 100.42 43556.41 88888.00 2009-06-23 15:50:14.000 174 30851.66 100.45 43556.44 88888.00 2009-06-23 15:50:15.000 174 30851.68 100.49 43556.43 53370.21 2009-06-23 15:50:16.000 174 30851.65 100.44 43556.39 88888.00 2009-06-23 15:50:17.000 174 30851.67 100.41 43556.34 88888.00 2009-06-23 15:50:18.000 174 30851.66 100.39 43556.37 88888.00 2009-06-23 15:50:19.000 174 30851.65 100.39 43556.37 88888.00 2009-06-23 15:50:20.000 174 30851.69 100.43 43556.41 53370.19 2009-06-23 15:50:21.000 174 30851.69 100.41 43556.41 88888.00 2009-06-23 15:50:22.000 174 30851.66 100.39 43556.42 88888.00 2009-06-23 15:50:23.000 174 30851.66 100.38 43556.43 88888.00 2009-06-23 15:50:24.000 174 30851.63 100.39 43556.42 88888.00 2009-06-23 15:50:25.000 174 30851.62 100.39 43556.40 53370.20 2009-06-23 15:50:26.000 174 30851.60 100.40 43556.43 88888.00 2009-06-23 15:50:27.000 174 30851.58 100.38 43556.42 88888.00 2009-06-23 15:50:28.000 174 30851.55 100.34 43556.41 88888.00 2009-06-23 15:50:29.000 174 30851.55 100.34 43556.42 88888.00 2009-06-23 15:50:30.000 174 30851.54 100.37 43556.39 53370.14 2009-06-23 15:50:31.000 174 30851.54 100.33 43556.35 88888.00 2009-06-23 15:50:32.000 174 30851.53 100.29 43556.35 88888.00 2009-06-23 15:50:33.000 174 30851.54 100.35 43556.32 88888.00 2009-06-23 15:50:34.000 174 30851.58 100.40 43556.39 88888.00 2009-06-23 15:50:35.000 174 30851.58 100.38 43556.40 53370.15 2009-06-23 15:50:36.000 174 30851.56 100.33 43556.36 88888.00 2009-06-23 15:50:37.000 174 30851.56 100.35 43556.39 88888.00 2009-06-23 15:50:38.000 174 30851.53 100.31 43556.43 88888.00 2009-06-23 15:50:39.000 174 30851.53 100.28 43556.43 88888.00 2009-06-23 15:50:40.000 174 30851.53 100.24 43556.40 53370.12 2009-06-23 15:50:41.000 174 30851.49 100.24 43556.39 88888.00 2009-06-23 15:50:42.000 174 30851.47 100.26 43556.36 88888.00 2009-06-23 15:50:43.000 174 30851.48 100.23 43556.34 88888.00 2009-06-23 15:50:44.000 174 30851.46 100.21 43556.29 88888.00 2009-06-23 15:50:45.000 174 30851.46 100.22 43556.28 53370.14 2009-06-23 15:50:46.000 174 30851.47 100.22 43556.32 88888.00 2009-06-23 15:50:47.000 174 30851.47 100.24 43556.37 88888.00 2009-06-23 15:50:48.000 174 30851.46 100.20 43556.34 88888.00 2009-06-23 15:50:49.000 174 30851.48 100.21 43556.31 88888.00 2009-06-23 15:50:50.000 174 30851.49 100.27 43556.32 53370.07 2009-06-23 15:50:51.000 174 30851.46 100.25 43556.32 88888.00 2009-06-23 15:50:52.000 174 30851.47 100.21 43556.36 88888.00 2009-06-23 15:50:53.000 174 30851.46 100.22 43556.40 88888.00 2009-06-23 15:50:54.000 174 30851.48 100.22 43556.38 88888.00 2009-06-23 15:50:55.000 174 30851.45 100.19 43556.36 53370.08 2009-06-23 15:50:56.000 174 30851.43 100.20 43556.41 88888.00 2009-06-23 15:50:57.000 174 30851.44 100.22 43556.39 88888.00 2009-06-23 15:50:58.000 174 30851.45 100.21 43556.35 88888.00 2009-06-23 15:50:59.000 174 30851.42 100.22 43556.36 88888.00 2009-06-23 15:51:00.000 174 30851.43 100.25 43556.37 53370.06 2009-06-23 15:51:01.000 174 30851.42 100.23 43556.33 88888.00 2009-06-23 15:51:02.000 174 30851.40 100.20 43556.28 88888.00 2009-06-23 15:51:03.000 174 30851.39 100.18 43556.31 88888.00 2009-06-23 15:51:04.000 174 30851.37 100.17 43556.35 88888.00 2009-06-23 15:51:05.000 174 30851.40 100.15 43556.33 53370.04 2009-06-23 15:51:06.000 174 30851.43 100.15 43556.35 88888.00 2009-06-23 15:51:07.000 174 30851.40 100.15 43556.37 88888.00 2009-06-23 15:51:08.000 174 30851.40 100.14 43556.41 88888.00 2009-06-23 15:51:09.000 174 30851.44 100.11 43556.38 88888.00 2009-06-23 15:51:10.000 174 30851.47 100.08 43556.42 53370.04 2009-06-23 15:51:11.000 174 30851.47 100.07 43556.39 88888.00 2009-06-23 15:51:12.000 174 30851.44 100.11 43556.43 88888.00 2009-06-23 15:51:13.000 174 30851.43 100.14 43556.42 88888.00 2009-06-23 15:51:14.000 174 30851.43 100.11 43556.43 88888.00 2009-06-23 15:51:15.000 174 30851.44 100.14 43556.43 53370.05 2009-06-23 15:51:16.000 174 30851.45 100.11 43556.44 88888.00 2009-06-23 15:51:17.000 174 30851.43 100.07 43556.43 88888.00 2009-06-23 15:51:18.000 174 30851.45 100.11 43556.46 88888.00 2009-06-23 15:51:19.000 174 30851.44 100.11 43556.44 88888.00 2009-06-23 15:51:20.000 174 30851.42 100.08 43556.39 53370.01 2009-06-23 15:51:21.000 174 30851.41 100.12 43556.36 88888.00 2009-06-23 15:51:22.000 174 30851.40 100.10 43556.36 88888.00 2009-06-23 15:51:23.000 174 30851.40 100.11 43556.36 88888.00 2009-06-23 15:51:24.000 174 30851.39 100.10 43556.35 88888.00 2009-06-23 15:51:25.000 174 30851.42 100.11 43556.32 53370.04 2009-06-23 15:51:26.000 174 30851.40 100.14 43556.29 88888.00 2009-06-23 15:51:27.000 174 30851.38 100.13 43556.32 88888.00 2009-06-23 15:51:28.000 174 30851.42 100.12 43556.33 88888.00 2009-06-23 15:51:29.000 174 30851.43 100.14 43556.31 88888.00 2009-06-23 15:51:30.000 174 30851.45 100.16 43556.29 53370.06 2009-06-23 15:51:31.000 174 30851.43 100.13 43556.28 88888.00 2009-06-23 15:51:32.000 174 30851.45 100.12 43556.29 88888.00 2009-06-23 15:51:33.000 174 30851.44 100.16 43556.29 88888.00 2009-06-23 15:51:34.000 174 30851.47 100.12 43556.32 88888.00 2009-06-23 15:51:35.000 174 30851.48 100.14 43556.35 53370.04 2009-06-23 15:51:36.000 174 30851.47 100.20 43556.40 88888.00 2009-06-23 15:51:37.000 174 30851.47 100.20 43556.39 88888.00 2009-06-23 15:51:38.000 174 30851.48 100.14 43556.38 88888.00 2009-06-23 15:51:39.000 174 30851.50 100.11 43556.36 88888.00 2009-06-23 15:51:40.000 174 30851.55 100.14 43556.31 53370.11 2009-06-23 15:51:41.000 174 30851.55 100.16 43556.35 88888.00 2009-06-23 15:51:42.000 174 30851.56 100.18 43556.46 88888.00 2009-06-23 15:51:43.000 174 30851.57 100.16 43556.43 88888.00 2009-06-23 15:51:44.000 174 30851.55 100.12 43556.41 88888.00 2009-06-23 15:51:45.000 174 30851.58 100.11 43556.45 53370.11 2009-06-23 15:51:46.000 174 30851.62 100.11 43556.46 88888.00 2009-06-23 15:51:47.000 174 30851.61 100.14 43556.47 88888.00 2009-06-23 15:51:48.000 174 30851.63 100.14 43556.48 88888.00 2009-06-23 15:51:49.000 174 30851.64 100.13 43556.50 88888.00 2009-06-23 15:51:50.000 174 30851.65 100.11 43556.46 53370.13 2009-06-23 15:51:51.000 174 30851.67 100.11 43556.46 88888.00 2009-06-23 15:51:52.000 174 30851.68 100.14 43556.49 88888.00 2009-06-23 15:51:53.000 174 30851.67 100.17 43556.43 88888.00 2009-06-23 15:51:54.000 174 30851.67 100.17 43556.42 88888.00 2009-06-23 15:51:55.000 174 30851.67 100.18 43556.45 53370.17 2009-06-23 15:51:56.000 174 30851.69 100.19 43556.47 88888.00 2009-06-23 15:51:57.000 174 30851.67 100.12 43556.49 88888.00 2009-06-23 15:51:58.000 174 30851.67 100.14 43556.49 88888.00 2009-06-23 15:51:59.000 174 30851.65 100.16 43556.49 88888.00 2009-06-23 15:52:00.000 174 30851.67 100.18 43556.49 53370.18 2009-06-23 15:52:01.000 174 30851.68 100.17 43556.50 88888.00 2009-06-23 15:52:02.000 174 30851.71 100.16 43556.47 88888.00 2009-06-23 15:52:03.000 174 30851.69 100.23 43556.45 88888.00 2009-06-23 15:52:04.000 174 30851.70 100.25 43556.45 88888.00 2009-06-23 15:52:05.000 174 30851.71 100.22 43556.49 53370.21 2009-06-23 15:52:06.000 174 30851.74 100.17 43556.49 88888.00 2009-06-23 15:52:07.000 174 30851.75 100.16 43556.49 88888.00 2009-06-23 15:52:08.000 174 30851.73 100.19 43556.54 88888.00 2009-06-23 15:52:09.000 174 30851.71 100.20 43556.50 88888.00 2009-06-23 15:52:10.000 174 30851.73 100.21 43556.49 53370.25 2009-06-23 15:52:11.000 174 30851.75 100.22 43556.53 88888.00 2009-06-23 15:52:12.000 174 30851.74 100.22 43556.58 88888.00 2009-06-23 15:52:13.000 174 30851.78 100.24 43556.54 88888.00 2009-06-23 15:52:14.000 174 30851.80 100.22 43556.45 88888.00 2009-06-23 15:52:15.000 174 30851.78 100.18 43556.45 53370.27 2009-06-23 15:52:16.000 174 30851.75 100.20 43556.47 88888.00 2009-06-23 15:52:17.000 174 30851.75 100.18 43556.49 88888.00 2009-06-23 15:52:18.000 174 30851.75 100.18 43556.49 88888.00 2009-06-23 15:52:19.000 174 30851.76 100.22 43556.48 88888.00 2009-06-23 15:52:20.000 174 30851.77 100.22 43556.45 53370.28 2009-06-23 15:52:21.000 174 30851.79 100.20 43556.47 88888.00 2009-06-23 15:52:22.000 174 30851.81 100.20 43556.47 88888.00 2009-06-23 15:52:23.000 174 30851.81 100.20 43556.50 88888.00 2009-06-23 15:52:24.000 174 30851.82 100.22 43556.54 88888.00 2009-06-23 15:52:25.000 174 30851.83 100.26 43556.56 53370.29 2009-06-23 15:52:26.000 174 30851.84 100.26 43556.55 88888.00 2009-06-23 15:52:27.000 174 30851.85 100.26 43556.56 88888.00 2009-06-23 15:52:28.000 174 30851.83 100.24 43556.49 88888.00 2009-06-23 15:52:29.000 174 30851.82 100.27 43556.51 88888.00 2009-06-23 15:52:30.000 174 30851.84 100.27 43556.53 53370.32 2009-06-23 15:52:31.000 174 30851.87 100.26 43556.51 88888.00 2009-06-23 15:52:32.000 174 30851.85 100.26 43556.51 88888.00 2009-06-23 15:52:33.000 174 30851.85 100.29 43556.56 88888.00 2009-06-23 15:52:34.000 174 30851.86 100.28 43556.55 88888.00 2009-06-23 15:52:35.000 174 30851.89 100.27 43556.55 53370.36 2009-06-23 15:52:36.000 174 30851.89 100.25 43556.58 88888.00 2009-06-23 15:52:37.000 174 30851.86 100.26 43556.60 88888.00 2009-06-23 15:52:38.000 174 30851.87 100.29 43556.56 88888.00 2009-06-23 15:52:39.000 174 30851.88 100.27 43556.53 88888.00 2009-06-23 15:52:40.000 174 30851.86 100.25 43556.50 53370.36 2009-06-23 15:52:41.000 174 30851.89 100.26 43556.50 88888.00 2009-06-23 15:52:42.000 174 30851.92 100.25 43556.54 88888.00 2009-06-23 15:52:43.000 174 30851.91 100.26 43556.58 88888.00 2009-06-23 15:52:44.000 174 30851.92 100.28 43556.59 88888.00 2009-06-23 15:52:45.000 174 30851.93 100.29 43556.57 53370.39 2009-06-23 15:52:46.000 174 30851.96 100.27 43556.58 88888.00 2009-06-23 15:52:47.000 174 30851.98 100.31 43556.57 88888.00 2009-06-23 15:52:48.000 174 30852.00 100.31 43556.57 88888.00 2009-06-23 15:52:49.000 174 30852.01 100.31 43556.53 88888.00 2009-06-23 15:52:50.000 174 30852.01 100.31 43556.60 53370.43 2009-06-23 15:52:51.000 174 30852.00 100.29 43556.61 88888.00 2009-06-23 15:52:52.000 174 30852.01 100.31 43556.58 88888.00 2009-06-23 15:52:53.000 174 30852.04 100.31 43556.59 88888.00 2009-06-23 15:52:54.000 174 30852.03 100.27 43556.60 88888.00 2009-06-23 15:52:55.000 174 30852.05 100.31 43556.60 53370.45 2009-06-23 15:52:56.000 174 30852.07 100.33 43556.56 88888.00 2009-06-23 15:52:57.000 174 30852.06 100.32 43556.59 88888.00 2009-06-23 15:52:58.000 174 30852.03 100.35 43556.64 88888.00 2009-06-23 15:52:59.000 174 30852.05 100.35 43556.64 88888.00 2009-06-23 15:53:00.000 174 30852.06 100.35 43556.59 53370.47 2009-06-23 15:53:01.000 174 30852.03 100.32 43556.56 88888.00 2009-06-23 15:53:02.000 174 30852.07 100.35 43556.54 88888.00 2009-06-23 15:53:03.000 174 30852.10 100.37 43556.59 88888.00 2009-06-23 15:53:04.000 174 30852.08 100.40 43556.60 88888.00 2009-06-23 15:53:05.000 174 30852.10 100.44 43556.63 53370.51 2009-06-23 15:53:06.000 174 30852.12 100.42 43556.59 88888.00 2009-06-23 15:53:07.000 174 30852.14 100.38 43556.56 88888.00 2009-06-23 15:53:08.000 174 30852.15 100.38 43556.57 88888.00 2009-06-23 15:53:09.000 174 30852.18 100.43 43556.61 88888.00 2009-06-23 15:53:10.000 174 30852.20 100.43 43556.59 53370.52 2009-06-23 15:53:11.000 174 30852.22 100.42 43556.61 88888.00 2009-06-23 15:53:12.000 174 30852.19 100.38 43556.55 88888.00 2009-06-23 15:53:13.000 174 30852.18 100.38 43556.58 88888.00 2009-06-23 15:53:14.000 174 30852.17 100.34 43556.57 88888.00 2009-06-23 15:53:15.000 174 30852.18 100.35 43556.62 53370.54 2009-06-23 15:53:16.000 174 30852.20 100.37 43556.58 88888.00 2009-06-23 15:53:17.000 174 30852.20 100.37 43556.58 88888.00 2009-06-23 15:53:18.000 174 30852.20 100.43 43556.66 88888.00 2009-06-23 15:53:19.000 174 30852.19 100.36 43556.61 88888.00 2009-06-23 15:53:20.000 174 30852.25 100.32 43556.56 53370.57 2009-06-23 15:53:21.000 174 30852.29 100.37 43556.53 88888.00 2009-06-23 15:53:22.000 174 30852.25 100.32 43556.56 88888.00 2009-06-23 15:53:23.000 174 30852.24 100.33 43556.56 88888.00 2009-06-23 15:53:24.000 174 30852.27 100.36 43556.57 88888.00 2009-06-23 15:53:25.000 174 30852.29 100.39 43556.61 53370.62 2009-06-23 15:53:26.000 174 30852.33 100.37 43556.60 88888.00 2009-06-23 15:53:27.000 174 30852.29 100.37 43556.57 88888.00 2009-06-23 15:53:28.000 174 30852.27 100.36 43556.55 88888.00 2009-06-23 15:53:29.000 174 30852.30 100.38 43556.61 88888.00 2009-06-23 15:53:30.000 174 30852.31 100.36 43556.59 53370.61 2009-06-23 15:53:31.000 174 30852.32 100.40 43556.57 88888.00 2009-06-23 15:53:32.000 174 30852.32 100.37 43556.62 88888.00 2009-06-23 15:53:33.000 174 30852.30 100.39 43556.61 88888.00 2009-06-23 15:53:34.000 174 30852.29 100.40 43556.57 88888.00 2009-06-23 15:53:35.000 174 30852.28 100.37 43556.57 53370.64 2009-06-23 15:53:36.000 174 30852.29 100.35 43556.57 88888.00 2009-06-23 15:53:37.000 174 30852.29 100.36 43556.62 88888.00 2009-06-23 15:53:38.000 174 30852.28 100.39 43556.64 88888.00 2009-06-23 15:53:39.000 174 30852.31 100.36 43556.61 88888.00 2009-06-23 15:53:40.000 174 30852.31 100.36 43556.64 53370.64 2009-06-23 15:53:41.000 174 30852.31 100.34 43556.64 88888.00 2009-06-23 15:53:42.000 174 30852.28 100.32 43556.60 88888.00 2009-06-23 15:53:43.000 174 30852.30 100.32 43556.59 88888.00 2009-06-23 15:53:44.000 174 30852.30 100.33 43556.58 88888.00 2009-06-23 15:53:45.000 174 30852.28 100.31 43556.46 53370.63 2009-06-23 15:53:46.000 174 30852.28 100.34 43556.46 88888.00 2009-06-23 15:53:47.000 174 30852.31 100.39 43556.48 88888.00 2009-06-23 15:53:48.000 174 30852.33 100.42 43556.55 88888.00 2009-06-23 15:53:49.000 174 30852.30 100.43 43556.61 88888.00 2009-06-23 15:53:50.000 174 30852.29 100.42 43556.64 53370.64 2009-06-23 15:53:51.000 174 30852.32 100.45 43556.65 88888.00 2009-06-23 15:53:52.000 174 30852.29 100.40 43556.61 88888.00 2009-06-23 15:53:53.000 174 30852.28 100.38 43556.57 88888.00 2009-06-23 15:53:54.000 174 30852.28 100.41 43556.59 88888.00 2009-06-23 15:53:55.000 174 30852.30 100.40 43556.58 53370.65 2009-06-23 15:53:56.000 174 30852.27 100.42 43556.57 88888.00 2009-06-23 15:53:57.000 174 30852.27 100.39 43556.58 88888.00 2009-06-23 15:53:58.000 174 30852.26 100.41 43556.59 88888.00 2009-06-23 15:53:59.000 174 30852.24 100.43 43556.58 88888.00 2009-06-23 15:54:00.000 174 30852.23 100.39 43556.53 53370.62 2009-06-23 15:54:01.000 174 30852.24 100.36 43556.48 88888.00 2009-06-23 15:54:02.000 174 30852.25 100.36 43556.51 88888.00 2009-06-23 15:54:03.000 174 30852.23 100.36 43556.50 88888.00 2009-06-23 15:54:04.000 174 30852.27 100.40 43556.42 88888.00 2009-06-23 15:54:05.000 174 30852.19 100.33 43556.49 53370.57 2009-06-23 15:54:06.000 174 30852.19 100.31 43556.52 88888.00 2009-06-23 15:54:07.000 174 30852.21 100.33 43556.53 88888.00 2009-06-23 15:54:08.000 174 30852.20 100.31 43556.45 88888.00 2009-06-23 15:54:09.000 174 30852.17 100.29 43556.48 88888.00 2009-06-23 15:54:10.000 174 30852.17 100.32 43556.49 53370.58 2009-06-23 15:54:11.000 174 30852.17 100.35 43556.50 88888.00 2009-06-23 15:54:12.000 174 30852.17 100.29 43556.52 88888.00 2009-06-23 15:54:13.000 174 30852.14 100.25 43556.50 88888.00 2009-06-23 15:54:14.000 174 30852.15 100.20 43556.46 88888.00 2009-06-23 15:54:15.000 174 30852.17 100.21 43556.47 53370.51 2009-06-23 15:54:16.000 174 30852.15 100.24 43556.43 88888.00 2009-06-23 15:54:17.000 174 30852.13 100.25 43556.43 88888.00 2009-06-23 15:54:18.000 174 30852.15 100.26 43556.46 88888.00 2009-06-23 15:54:19.000 174 30852.15 100.29 43556.46 88888.00 2009-06-23 15:54:20.000 174 30852.16 100.31 43556.51 53370.49 2009-06-23 15:54:21.000 174 30852.12 100.27 43556.44 88888.00 2009-06-23 15:54:22.000 174 30852.10 100.22 43556.40 88888.00 2009-06-23 15:54:23.000 174 30852.07 100.23 43556.39 88888.00 2009-06-23 15:54:24.000 174 30852.08 100.23 43556.39 88888.00 2009-06-23 15:54:25.000 174 30852.02 100.16 43556.45 53370.48 2009-06-23 15:54:26.000 174 30852.01 100.14 43556.47 88888.00 2009-06-23 15:54:27.000 174 30852.06 100.17 43556.36 88888.00 2009-06-23 15:54:28.000 174 30852.03 100.19 43556.36 88888.00 2009-06-23 15:54:29.000 174 30852.03 100.20 43556.36 88888.00 2009-06-23 15:54:30.000 174 30851.99 100.19 43556.35 53370.39 2009-06-23 15:54:31.000 174 30851.97 100.19 43556.34 88888.00 2009-06-23 15:54:32.000 174 30852.02 100.19 43556.35 88888.00 2009-06-23 15:54:33.000 174 30852.00 100.18 43556.39 88888.00 2009-06-23 15:54:34.000 174 30851.97 100.20 43556.37 88888.00 2009-06-23 15:54:35.000 174 30851.96 100.22 43556.33 53370.38 2009-06-23 15:54:36.000 174 30851.95 100.19 43556.36 88888.00 2009-06-23 15:54:37.000 174 30851.94 100.18 43556.36 88888.00 2009-06-23 15:54:38.000 174 30851.97 100.18 43556.37 88888.00 2009-06-23 15:54:39.000 174 30851.99 100.17 43556.38 88888.00 2009-06-23 15:54:40.000 174 30851.96 100.14 43556.34 53370.37 2009-06-23 15:54:41.000 174 30851.96 100.15 43556.32 88888.00 2009-06-23 15:54:42.000 174 30851.98 100.15 43556.36 88888.00 2009-06-23 15:54:43.000 174 30851.95 100.15 43556.37 88888.00 2009-06-23 15:54:44.000 174 30851.91 100.11 43556.32 88888.00 2009-06-23 15:54:45.000 174 30851.92 100.11 43556.32 53370.34 2009-06-23 15:54:46.000 174 30851.92 100.17 43556.32 88888.00 2009-06-23 15:54:47.000 174 30851.92 100.16 43556.32 88888.00 2009-06-23 15:54:48.000 174 30851.93 100.14 43556.33 88888.00 2009-06-23 15:54:49.000 174 30851.93 100.15 43556.33 88888.00 2009-06-23 15:54:50.000 174 30851.99 100.16 43556.35 53370.36 2009-06-23 15:54:51.000 174 30851.93 100.18 43556.40 88888.00 2009-06-23 15:54:52.000 174 30851.94 100.19 43556.40 88888.00 2009-06-23 15:54:53.000 174 30851.96 100.18 43556.40 88888.00 2009-06-23 15:54:54.000 174 30851.95 100.08 43556.41 88888.00 2009-06-23 15:54:55.000 174 30852.05 99.68 43555.96 53370.38 2009-06-23 15:54:56.000 174 30851.96 100.08 43556.15 88888.00 2009-06-23 15:54:57.000 174 30851.90 100.16 43556.37 88888.00 2009-06-23 15:54:58.000 174 30851.87 100.14 43556.35 88888.00 2009-06-23 15:54:59.000 174 30851.84 100.13 43556.29 88888.00 2009-06-23 15:55:00.000 174 30851.82 100.11 43556.25 53370.29 2009-06-23 15:55:01.000 174 30851.82 100.09 43556.25 88888.00 2009-06-23 15:55:02.000 174 30851.77 100.07 43556.28 88888.00 2009-06-23 15:55:03.000 174 30851.81 100.09 43556.29 88888.00 2009-06-23 15:55:04.000 174 30851.79 100.09 43556.28 88888.00 2009-06-23 15:55:05.000 174 30851.76 100.08 43556.29 53370.23 2009-06-23 15:55:06.000 174 30851.79 100.08 43556.28 88888.00 2009-06-23 15:55:07.000 174 30851.82 100.09 43556.25 88888.00 2009-06-23 15:55:08.000 174 30851.80 100.08 43556.29 88888.00 2009-06-23 15:55:09.000 174 30851.78 100.05 43556.32 88888.00 2009-06-23 15:55:10.000 174 30851.81 100.05 43556.33 53370.24 2009-06-23 15:55:11.000 174 30851.82 100.05 43556.32 88888.00 2009-06-23 15:55:12.000 174 30851.82 100.05 43556.32 88888.00 2009-06-23 15:55:13.000 174 30851.83 100.08 43556.29 88888.00 2009-06-23 15:55:14.000 174 30851.83 100.07 43556.29 88888.00 2009-06-23 15:55:15.000 174 30851.80 100.07 43556.32 53370.22 2009-06-23 15:55:16.000 174 30851.75 100.11 43556.31 88888.00 2009-06-23 15:55:17.000 174 30851.76 100.12 43556.30 88888.00 2009-06-23 15:55:18.000 174 30851.81 100.15 43556.31 88888.00 2009-06-23 15:55:19.000 174 30851.82 100.13 43556.24 88888.00 2009-06-23 15:55:20.000 174 30851.81 100.10 43556.23 53370.23 2009-06-23 15:55:21.000 174 30851.84 100.10 43556.20 88888.00 2009-06-23 15:55:22.000 174 30851.83 100.12 43556.20 88888.00 2009-06-23 15:55:23.000 174 30851.81 100.09 43556.22 88888.00 2009-06-23 15:55:24.000 174 30851.76 100.10 43556.26 88888.00 2009-06-23 15:55:25.000 174 30851.75 100.10 43556.24 53370.18 2009-06-23 15:55:26.000 174 30851.75 100.08 43556.21 88888.00 2009-06-23 15:55:27.000 174 30851.75 100.11 43556.18 88888.00 2009-06-23 15:55:28.000 174 30851.72 100.08 43556.18 88888.00 2009-06-23 15:55:29.000 174 30851.75 100.13 43556.21 88888.00 2009-06-23 15:55:30.000 174 30851.75 100.11 43556.25 53370.14 2009-06-23 15:55:31.000 174 30851.70 100.08 43556.21 88888.00 2009-06-23 15:55:32.000 174 30851.67 100.07 43556.23 88888.00 2009-06-23 15:55:33.000 174 30851.70 100.11 43556.28 88888.00 2009-06-23 15:55:34.000 174 30851.71 100.11 43556.29 88888.00 2009-06-23 15:55:35.000 174 30851.71 100.14 43556.30 53370.12 2009-06-23 15:55:36.000 174 30851.69 100.11 43556.29 88888.00 2009-06-23 15:55:37.000 174 30851.80 100.22 43556.18 88888.00 2009-06-23 15:55:38.000 174 30851.73 100.15 43556.21 88888.00 2009-06-23 15:55:39.000 174 30851.66 100.16 43556.29 88888.00 2009-06-23 15:55:40.000 174 30851.69 100.17 43556.30 53369.98 2009-06-23 15:55:41.000 174 30851.69 100.20 43556.29 88888.00 2009-06-23 15:55:42.000 174 30851.68 100.22 43556.30 88888.00 2009-06-23 15:55:43.000 174 30851.70 100.18 43556.30 88888.00 2009-06-23 15:55:44.000 174 30851.69 100.19 43556.27 88888.00 2009-06-23 15:55:45.000 174 30851.67 100.18 43556.25 53370.16 2009-06-23 15:55:46.000 174 30851.65 100.16 43556.24 88888.00 2009-06-23 15:55:47.000 174 30851.68 100.19 43556.26 88888.00 2009-06-23 15:55:48.000 174 30851.67 100.19 43556.26 88888.00 2009-06-23 15:55:49.000 174 30851.66 100.16 43556.19 88888.00 2009-06-23 15:55:50.000 174 30851.67 100.19 43556.17 53370.11 2009-06-23 15:55:51.000 174 30851.72 100.19 43556.20 88888.00 2009-06-23 15:55:52.000 174 30851.71 100.16 43556.18 88888.00 2009-06-23 15:55:53.000 174 30851.68 100.19 43556.23 88888.00 2009-06-23 15:55:54.000 174 30851.66 100.16 43556.22 88888.00 2009-06-23 15:55:55.000 174 30851.66 100.18 43556.19 53370.05 2009-06-23 15:55:56.000 174 30851.68 100.23 43556.13 88888.00 2009-06-23 15:55:57.000 174 30851.69 100.27 43556.14 88888.00 2009-06-23 15:55:58.000 174 30851.67 100.23 43556.11 88888.00 2009-06-23 15:55:59.000 174 30851.71 100.21 43556.08 88888.00 2009-06-23 15:56:00.000 174 30851.72 100.18 43556.10 53370.07 2009-06-23 15:56:01.000 174 30851.69 100.19 43556.14 88888.00 2009-06-23 15:56:02.000 174 30851.67 100.18 43556.17 88888.00 2009-06-23 15:56:03.000 174 30851.66 100.21 43556.20 88888.00 2009-06-23 15:56:04.000 174 30851.66 100.19 43556.18 88888.00 2009-06-23 15:56:05.000 174 30851.67 100.18 43556.20 53370.08 2009-06-23 15:56:06.000 174 30851.68 100.20 43556.19 88888.00 2009-06-23 15:56:07.000 174 30851.66 100.23 43556.21 88888.00 2009-06-23 15:56:08.000 174 30851.66 100.25 43556.20 88888.00 2009-06-23 15:56:09.000 174 30851.66 100.26 43556.15 88888.00 2009-06-23 15:56:10.000 174 30851.64 100.29 43556.12 53370.05 2009-06-23 15:56:11.000 174 30851.65 100.32 43556.10 88888.00 2009-06-23 15:56:12.000 174 30851.64 100.29 43556.13 88888.00 2009-06-23 15:56:13.000 174 30851.65 100.30 43556.16 88888.00 2009-06-23 15:56:14.000 174 30851.66 100.29 43556.19 88888.00 2009-06-23 15:56:15.000 174 30851.63 100.29 43556.16 53370.06 2009-06-23 15:56:16.000 174 30851.63 100.27 43556.11 88888.00 2009-06-23 15:56:17.000 174 30851.64 100.30 43556.07 88888.00 2009-06-23 15:56:18.000 174 30851.66 100.35 43556.10 88888.00 2009-06-23 15:56:19.000 174 30851.65 100.35 43556.10 88888.00 2009-06-23 15:56:20.000 174 30851.64 100.33 43556.11 53370.05 2009-06-23 15:56:21.000 174 30851.68 100.35 43556.13 88888.00 2009-06-23 15:56:22.000 174 30851.66 100.32 43556.13 88888.00 2009-06-23 15:56:23.000 174 30851.63 100.34 43556.11 88888.00 2009-06-23 15:56:24.000 174 30851.63 100.35 43556.11 88888.00 2009-06-23 15:56:25.000 174 30851.61 100.33 43556.14 53370.02 2009-06-23 15:56:26.000 174 30851.61 100.33 43556.12 88888.00 2009-06-23 15:56:27.000 174 30851.60 100.39 43556.17 88888.00 2009-06-23 15:56:28.000 174 30851.59 100.34 43556.07 88888.00 2009-06-23 15:56:29.000 174 30851.60 100.42 43556.11 88888.00 2009-06-23 15:56:30.000 174 30851.61 100.42 43556.11 53370.05 2009-06-23 15:56:31.000 174 30851.63 100.35 43556.04 88888.00 2009-06-23 15:56:32.000 174 30851.61 100.40 43556.05 88888.00 2009-06-23 15:56:33.000 174 30851.59 100.40 43556.07 88888.00 2009-06-23 15:56:34.000 174 30851.60 100.40 43556.07 88888.00 2009-06-23 15:56:35.000 174 30851.63 100.40 43556.07 53369.94 2009-06-23 15:56:36.000 174 30851.63 100.38 43556.03 88888.00 2009-06-23 15:56:37.000 174 30851.66 100.40 43556.03 88888.00 2009-06-23 15:56:38.000 174 30851.65 100.40 43556.00 88888.00 2009-06-23 15:56:39.000 174 30851.63 100.39 43555.96 88888.00 2009-06-23 15:56:40.000 174 30851.60 100.35 43555.90 53369.91 2009-06-23 15:56:41.000 174 30851.58 100.39 43555.90 88888.00 2009-06-23 15:56:42.000 174 30851.61 100.46 43555.91 88888.00 2009-06-23 15:56:43.000 174 30851.65 100.43 43555.93 88888.00 2009-06-23 15:56:44.000 174 30851.63 100.42 43555.92 88888.00 2009-06-23 15:56:45.000 174 30851.62 100.38 43555.91 53369.87 2009-06-23 15:56:46.000 174 30851.62 100.42 43555.89 88888.00 2009-06-23 15:56:47.000 174 30851.63 100.43 43555.91 88888.00 2009-06-23 15:56:48.000 174 30851.63 100.44 43555.92 88888.00 2009-06-23 15:56:49.000 174 30851.61 100.44 43555.89 88888.00 2009-06-23 15:56:50.000 174 30851.64 100.45 43555.92 53369.81 2009-06-23 15:56:51.000 174 30851.68 100.48 43555.90 88888.00 2009-06-23 15:56:52.000 174 30851.70 100.48 43555.90 88888.00 2009-06-23 15:56:53.000 174 30851.65 100.50 43555.89 88888.00 2009-06-23 15:56:54.000 174 30851.62 100.48 43555.85 88888.00 2009-06-23 15:56:55.000 174 30851.64 100.47 43555.83 53369.75 2009-06-23 15:56:56.000 174 30851.67 100.43 43555.78 88888.00 2009-06-23 15:56:57.000 174 30851.69 100.42 43555.84 88888.00 2009-06-23 15:56:58.000 174 30851.70 100.46 43555.84 88888.00 2009-06-23 15:56:59.000 174 30851.67 100.43 43555.80 88888.00 2009-06-23 15:57:00.000 174 30851.71 100.49 43555.82 53369.73 2009-06-23 15:57:01.000 174 30851.73 100.48 43555.79 88888.00 2009-06-23 15:57:02.000 174 30851.72 100.47 43555.83 88888.00 2009-06-23 15:57:03.000 174 30851.71 100.50 43555.85 88888.00 2009-06-23 15:57:04.000 174 30851.72 100.49 43555.87 88888.00 2009-06-23 15:57:05.000 174 30851.76 100.51 43555.86 53369.79 2009-06-23 15:57:06.000 174 30851.76 100.51 43555.83 88888.00 2009-06-23 15:57:07.000 174 30851.74 100.51 43555.80 88888.00 2009-06-23 15:57:08.000 174 30851.76 100.51 43555.81 88888.00 2009-06-23 15:57:09.000 174 30851.78 100.50 43555.77 88888.00 2009-06-23 15:57:10.000 174 30851.76 100.49 43555.82 53369.83 2009-06-23 15:57:11.000 174 30851.78 100.51 43555.80 88888.00 2009-06-23 15:57:12.000 174 30851.80 100.50 43555.81 88888.00 2009-06-23 15:57:13.000 174 30851.81 100.53 43555.84 88888.00 2009-06-23 15:57:14.000 174 30851.81 100.51 43555.84 88888.00 2009-06-23 15:57:15.000 174 30851.81 100.44 43555.86 53369.87 2009-06-23 15:57:16.000 174 30851.81 100.41 43555.85 88888.00 2009-06-23 15:57:17.000 174 30851.84 100.45 43555.85 88888.00 2009-06-23 15:57:18.000 174 30851.85 100.52 43555.92 88888.00 2009-06-23 15:57:19.000 174 30851.86 100.52 43555.87 88888.00 2009-06-23 15:57:20.000 174 30851.81 100.45 43555.88 53369.94 2009-06-23 15:57:21.000 174 30851.80 100.45 43555.94 88888.00 2009-06-23 15:57:22.000 174 30851.89 100.52 43555.84 88888.00 2009-06-23 15:57:23.000 174 30851.88 100.50 43555.84 88888.00 2009-06-23 15:57:24.000 174 30851.86 100.51 43555.87 88888.00 2009-06-23 15:57:25.000 174 30851.85 100.51 43555.86 53369.96 2009-06-23 15:57:26.000 174 30851.86 100.53 43555.84 88888.00 2009-06-23 15:57:27.000 174 30851.89 100.52 43555.86 88888.00 2009-06-23 15:57:28.000 174 30851.88 100.49 43555.86 88888.00 2009-06-23 15:57:29.000 174 30851.90 100.50 43555.82 88888.00 2009-06-23 15:57:30.000 174 30851.91 100.47 43555.79 53370.00 2009-06-23 15:57:31.000 174 30851.90 100.45 43555.81 88888.00 2009-06-23 15:57:32.000 174 30851.88 100.46 43555.83 88888.00 2009-06-23 15:57:33.000 174 30851.89 100.46 43555.82 88888.00 2009-06-23 15:57:34.000 174 30851.88 100.48 43555.83 88888.00 2009-06-23 15:57:35.000 174 30851.82 100.49 43555.82 53370.02 2009-06-23 15:57:36.000 174 30851.84 100.49 43555.85 88888.00 2009-06-23 15:57:37.000 174 30851.88 100.45 43555.90 88888.00 2009-06-23 15:57:38.000 174 30851.89 100.44 43555.93 88888.00 2009-06-23 15:57:39.000 174 30851.89 100.47 43555.92 88888.00 2009-06-23 15:57:40.000 174 30851.89 100.46 43555.90 53370.01 2009-06-23 15:57:41.000 174 30851.90 100.48 43555.89 88888.00 2009-06-23 15:57:42.000 174 30851.88 100.41 43555.88 88888.00 2009-06-23 15:57:43.000 174 30851.75 100.28 43555.92 88888.00 2009-06-23 15:57:44.000 174 30851.61 100.14 43555.98 88888.00 2009-06-23 15:57:45.000 174 30851.55 100.15 43556.02 53370.01 2009-06-23 15:57:46.000 174 30851.60 100.11 43556.00 88888.00 2009-06-23 15:57:47.000 174 30851.67 100.19 43556.02 88888.00 2009-06-23 15:57:48.000 174 30851.83 100.37 43555.93 88888.00 2009-06-23 15:57:49.000 174 30851.87 100.38 43555.93 88888.00 2009-06-23 15:57:50.000 174 30851.74 100.29 43556.01 53369.98 2009-06-23 15:57:51.000 174 30851.60 100.15 43556.06 88888.00 2009-06-23 15:57:52.000 174 30851.68 100.18 43556.05 88888.00 2009-06-23 15:57:53.000 174 30851.59 100.11 43556.02 88888.00 2009-06-23 15:57:54.000 174 30851.61 100.16 43556.05 88888.00 2009-06-23 15:57:55.000 174 30851.76 100.32 43555.99 53369.90 2009-06-23 15:57:56.000 174 30851.83 100.34 43556.01 88888.00 2009-06-23 15:57:57.000 174 30851.80 100.31 43555.98 88888.00 2009-06-23 15:57:58.000 174 30851.80 100.33 43555.96 88888.00 2009-06-23 15:57:59.000 174 30851.81 100.37 43555.95 88888.00 2009-06-23 15:58:00.000 174 30851.80 100.37 43555.97 53369.99 2009-06-23 15:58:01.000 174 30851.76 100.35 43555.97 88888.00 2009-06-23 15:58:02.000 174 30851.76 100.36 43555.98 88888.00 2009-06-23 15:58:03.000 174 30851.76 100.35 43556.00 88888.00 2009-06-23 15:58:04.000 174 30851.76 100.36 43555.98 88888.00 2009-06-23 15:58:05.000 174 30851.72 100.35 43555.94 53369.97 2009-06-23 15:58:06.000 174 30851.67 100.33 43555.96 88888.00 2009-06-23 15:58:07.000 174 30851.66 100.34 43555.96 88888.00 2009-06-23 15:58:08.000 174 30851.67 100.35 43555.99 88888.00 2009-06-23 15:58:09.000 174 30851.70 100.38 43555.99 88888.00 2009-06-23 15:58:10.000 174 30851.74 100.38 43555.99 53369.98 2009-06-23 15:58:11.000 174 30851.71 100.38 43555.98 88888.00 2009-06-23 15:58:12.000 174 30851.72 100.39 43556.00 88888.00 2009-06-23 15:58:13.000 174 30851.72 100.37 43556.03 88888.00 2009-06-23 15:58:14.000 174 30851.72 100.35 43556.04 88888.00 2009-06-23 15:58:15.000 174 30851.74 100.36 43556.00 53369.97 2009-06-23 15:58:16.000 174 30851.72 100.39 43555.96 88888.00 2009-06-23 15:58:17.000 174 30851.72 100.42 43556.01 88888.00 2009-06-23 15:58:18.000 174 30851.74 100.47 43556.02 88888.00 2009-06-23 15:58:19.000 174 30851.71 100.43 43556.02 88888.00 2009-06-23 15:58:20.000 174 30851.71 100.43 43556.02 53369.98 2009-06-23 15:58:21.000 174 30851.72 100.47 43556.08 88888.00 2009-06-23 15:58:22.000 174 30851.69 100.46 43556.08 88888.00 2009-06-23 15:58:23.000 174 30851.71 100.46 43556.06 88888.00 2009-06-23 15:58:24.000 174 30851.70 100.46 43556.07 88888.00 2009-06-23 15:58:25.000 174 30851.68 100.46 43556.07 53369.96 2009-06-23 15:58:26.000 174 30851.70 100.44 43556.10 88888.00 2009-06-23 15:58:27.000 174 30851.69 100.41 43556.09 88888.00 2009-06-23 15:58:28.000 174 30851.67 100.44 43556.04 88888.00 2009-06-23 15:58:29.000 174 30851.68 100.47 43556.03 88888.00 2009-06-23 15:58:30.000 174 30851.68 100.43 43556.00 53369.97 2009-06-23 15:58:31.000 174 30851.68 100.45 43555.98 88888.00 2009-06-23 15:58:32.000 174 30851.65 100.44 43556.02 88888.00 2009-06-23 15:58:33.000 174 30851.64 100.46 43556.13 88888.00 2009-06-23 15:58:34.000 174 30851.65 100.47 43556.10 88888.00 2009-06-23 15:58:35.000 174 30851.65 100.45 43556.10 53369.99 2009-06-23 15:58:36.000 174 30851.67 100.44 43556.06 88888.00 2009-06-23 15:58:37.000 174 30851.64 100.45 43556.03 88888.00 2009-06-23 15:58:38.000 174 30851.69 100.45 43556.06 88888.00 2009-06-23 15:58:39.000 174 30851.69 100.43 43556.07 88888.00 2009-06-23 15:58:40.000 174 30851.66 100.42 43556.03 53369.97 2009-06-23 15:58:41.000 174 30851.65 100.44 43556.06 88888.00 2009-06-23 15:58:42.000 174 30851.66 100.43 43556.07 88888.00 2009-06-23 15:58:43.000 174 30851.67 100.43 43556.08 88888.00 2009-06-23 15:58:44.000 174 30851.59 100.40 43556.13 88888.00 2009-06-23 15:58:45.000 174 30851.42 100.25 43556.19 53369.93 2009-06-23 15:58:46.000 174 30851.51 100.33 43556.10 88888.00 2009-06-23 15:58:47.000 174 30851.81 100.69 43555.99 88888.00 2009-06-23 15:58:48.000 174 30851.89 100.78 43555.91 88888.00 2009-06-23 15:58:49.000 174 30851.77 100.63 43555.93 88888.00 2009-06-23 15:58:50.000 174 30851.44 100.28 43556.04 53370.00 2009-06-23 15:58:51.000 174 30851.42 100.23 43556.08 88888.00 2009-06-23 15:58:52.000 174 30851.64 100.44 43556.05 88888.00 2009-06-23 15:58:53.000 174 30851.90 100.73 43555.98 88888.00 2009-06-23 15:58:54.000 174 30851.88 100.73 43555.97 88888.00 2009-06-23 15:58:55.000 174 30851.65 100.46 43556.05 53370.04 2009-06-23 15:58:56.000 174 30851.48 100.26 43556.16 88888.00 2009-06-23 15:58:57.000 174 30851.51 100.26 43556.18 88888.00 2009-06-23 15:58:58.000 174 30851.80 100.53 43556.07 88888.00 2009-06-23 15:58:59.000 174 30851.91 100.70 43555.99 88888.00 2009-06-23 15:59:00.000 174 30851.82 100.65 43556.02 53369.95 2009-06-23 15:59:01.000 174 30851.69 100.50 43556.00 88888.00 2009-06-23 15:59:02.000 174 30851.65 100.47 43556.08 88888.00 2009-06-23 15:59:03.000 174 30851.67 100.51 43556.12 88888.00 2009-06-23 15:59:04.000 174 30851.67 100.49 43556.15 88888.00 2009-06-23 15:59:05.000 174 30851.70 100.53 43556.12 53369.99 2009-06-23 15:59:06.000 174 30851.72 100.53 43556.15 88888.00 2009-06-23 15:59:07.000 174 30851.72 100.53 43556.14 88888.00 2009-06-23 15:59:08.000 174 30851.71 100.55 43556.20 88888.00 2009-06-23 15:59:09.000 174 30851.68 100.56 43556.16 88888.00 2009-06-23 15:59:10.000 174 30851.72 100.56 43556.13 53370.02 2009-06-23 15:59:11.000 174 30851.73 100.57 43556.11 88888.00 2009-06-23 15:59:12.000 174 30851.75 100.58 43556.11 88888.00 2009-06-23 15:59:13.000 174 30851.74 100.61 43556.17 88888.00 2009-06-23 15:59:14.000 174 30851.74 100.62 43556.17 88888.00 2009-06-23 15:59:15.000 174 30851.76 100.63 43556.17 53370.03 2009-06-23 15:59:16.000 174 30851.76 100.62 43556.15 88888.00 2009-06-23 15:59:17.000 174 30851.75 100.63 43556.15 88888.00 2009-06-23 15:59:18.000 174 30851.74 100.61 43556.14 88888.00 2009-06-23 15:59:19.000 174 30851.74 100.62 43556.15 88888.00 2009-06-23 15:59:20.000 174 30851.76 100.61 43556.19 53370.02 2009-06-23 15:59:21.000 174 30851.76 100.58 43556.17 88888.00 2009-06-23 15:59:22.000 174 30851.77 100.57 43556.19 88888.00 2009-06-23 15:59:23.000 174 30851.74 100.53 43556.19 88888.00 2009-06-23 15:59:24.000 174 30851.71 100.49 43556.14 88888.00 2009-06-23 15:59:25.000 174 30851.74 100.54 43556.11 53370.05 2009-06-23 15:59:26.000 174 30851.74 100.53 43556.12 88888.00 2009-06-23 15:59:27.000 174 30851.71 100.51 43556.08 88888.00 2009-06-23 15:59:28.000 174 30851.74 100.53 43556.14 88888.00 2009-06-23 15:59:29.000 174 30851.74 100.56 43556.12 88888.00 2009-06-23 15:59:30.000 174 30851.71 100.57 43556.11 53370.01 2009-06-23 15:59:31.000 174 30851.74 100.57 43556.09 88888.00 2009-06-23 15:59:32.000 174 30851.74 100.56 43556.09 88888.00 2009-06-23 15:59:33.000 174 30851.71 100.54 43556.09 88888.00 2009-06-23 15:59:34.000 174 30851.72 100.54 43556.04 88888.00 2009-06-23 15:59:35.000 174 30851.71 100.52 43556.02 53369.99 2009-06-23 15:59:36.000 174 30851.72 100.53 43556.07 88888.00 2009-06-23 15:59:37.000 174 30851.73 100.55 43556.14 88888.00 2009-06-23 15:59:38.000 174 30851.75 100.51 43556.13 88888.00 2009-06-23 15:59:39.000 174 30851.74 100.49 43556.09 88888.00 2009-06-23 15:59:40.000 174 30851.79 100.53 43556.03 53369.98 2009-06-23 15:59:41.000 174 30851.81 100.54 43555.92 88888.00 2009-06-23 15:59:42.000 174 30851.71 100.44 43556.10 88888.00 2009-06-23 15:59:43.000 174 30851.74 100.43 43556.14 88888.00 2009-06-23 15:59:44.000 174 30851.52 100.24 43556.22 88888.00 2009-06-23 15:59:45.000 174 30851.47 100.20 43556.30 53369.96 2009-06-23 15:59:46.000 174 30851.74 100.45 43556.17 88888.00 2009-06-23 15:59:47.000 174 30851.93 100.72 43556.02 88888.00 2009-06-23 15:59:48.000 174 30851.92 100.71 43556.04 88888.00 2009-06-23 15:59:49.000 174 30851.66 100.40 43556.12 88888.00 2009-06-23 15:59:50.000 174 30851.56 100.18 43556.15 53370.04 2009-06-23 15:59:51.000 174 30851.61 100.25 43556.14 88888.00 2009-06-23 15:59:52.000 174 30851.91 100.62 43556.03 88888.00 2009-06-23 15:59:53.000 174 30851.94 100.71 43556.01 88888.00 2009-06-23 15:59:54.000 174 30851.86 100.57 43556.07 88888.00 2009-06-23 15:59:55.000 174 30851.56 100.24 43556.19 53370.08 2009-06-23 15:59:56.000 174 30851.51 100.19 43556.21 88888.00 2009-06-23 15:59:57.000 174 30851.56 100.27 43556.29 88888.00 2009-06-23 15:59:58.000 174 30851.98 100.71 43556.12 88888.00 2009-06-23 15:59:59.000 174 30851.99 100.72 43556.01 88888.00 2009-06-23 16:00:00.000 174 30851.80 100.53 43556.05 53370.18 2009-06-23 16:00:01.000 174 30851.69 100.43 43556.03 88888.00 2009-06-23 16:00:02.000 174 30851.75 100.43 43556.08 88888.00 2009-06-23 16:00:03.000 174 30851.71 100.43 43556.10 88888.00 2009-06-23 16:00:04.000 174 30851.70 100.40 43556.11 88888.00 2009-06-23 16:00:05.000 174 30851.71 100.44 43556.10 53369.96 2009-06-23 16:00:06.000 174 30851.69 100.42 43556.08 88888.00 2009-06-23 16:00:07.000 174 30851.66 100.43 43556.09 88888.00 2009-06-23 16:00:08.000 174 30851.71 100.43 43556.07 88888.00 2009-06-23 16:00:09.000 174 30851.71 100.44 43556.12 88888.00 2009-06-23 16:00:10.000 174 30851.69 100.44 43556.16 53369.96 2009-06-23 16:00:11.000 174 30851.71 100.42 43556.15 88888.00 2009-06-23 16:00:12.000 174 30851.70 100.37 43556.11 88888.00 2009-06-23 16:00:13.000 174 30851.71 100.34 43556.16 88888.00 2009-06-23 16:00:14.000 174 30851.67 100.36 43556.16 88888.00 2009-06-23 16:00:15.000 174 30851.65 100.36 43556.18 53369.91 2009-06-23 16:00:16.000 174 30851.65 100.36 43556.15 88888.00 2009-06-23 16:00:17.000 174 30851.65 100.34 43556.14 88888.00 2009-06-23 16:00:18.000 174 30851.67 100.33 43556.15 88888.00 2009-06-23 16:00:19.000 174 30851.68 100.34 43556.11 88888.00 2009-06-23 16:00:20.000 174 30851.66 100.36 43556.06 53369.93 2009-06-23 16:00:21.000 174 30851.65 100.42 43556.12 88888.00 2009-06-23 16:00:22.000 174 30851.63 100.40 43556.11 88888.00 2009-06-23 16:00:23.000 174 30851.64 100.37 43556.11 88888.00 2009-06-23 16:00:24.000 174 30851.63 100.37 43556.11 88888.00 2009-06-23 16:00:25.000 174 30851.57 100.30 43556.12 53369.94 2009-06-23 16:00:26.000 174 30851.54 100.30 43556.20 88888.00 2009-06-23 16:00:27.000 174 30851.63 100.37 43556.05 88888.00 2009-06-23 16:00:28.000 174 30851.62 100.39 43556.04 88888.00 2009-06-23 16:00:29.000 174 30851.61 100.37 43556.08 88888.00 2009-06-23 16:00:30.000 174 30851.62 100.38 43556.07 53369.90 2009-06-23 16:00:31.000 174 30851.59 100.38 43556.14 88888.00 2009-06-23 16:00:32.000 174 30851.62 100.39 43556.16 88888.00 2009-06-23 16:00:33.000 174 30851.60 100.38 43556.18 88888.00 2009-06-23 16:00:34.000 174 30851.59 100.37 43556.14 88888.00 2009-06-23 16:00:35.000 174 30851.58 100.35 43556.13 53369.89 2009-06-23 16:00:36.000 174 30851.62 100.36 43556.14 88888.00 2009-06-23 16:00:37.000 174 30851.64 100.39 43556.12 88888.00 2009-06-23 16:00:38.000 174 30851.62 100.42 43556.17 88888.00 2009-06-23 16:00:39.000 174 30851.61 100.43 43556.17 88888.00 2009-06-23 16:00:40.000 174 30851.63 100.47 43556.17 53369.89 2009-06-23 16:00:41.000 174 30851.59 100.48 43556.17 88888.00 2009-06-23 16:00:42.000 174 30851.57 100.50 43556.19 88888.00 2009-06-23 16:00:43.000 174 30851.49 100.38 43556.23 88888.00 2009-06-23 16:00:44.000 174 30851.37 100.20 43556.24 88888.00 2009-06-23 16:00:45.000 174 30851.38 100.16 43556.19 53369.88 2009-06-23 16:00:46.000 174 30851.35 100.14 43556.20 88888.00 2009-06-23 16:00:47.000 174 30851.42 100.20 43556.18 88888.00 2009-06-23 16:00:48.000 174 30851.59 100.37 43556.11 88888.00 2009-06-23 16:00:49.000 174 30851.60 100.40 43556.07 88888.00 2009-06-23 16:00:50.000 174 30851.58 100.42 43556.12 53369.88 2009-06-23 16:00:51.000 174 30851.60 100.39 43556.08 88888.00 2009-06-23 16:00:52.000 174 30851.62 100.39 43556.06 88888.00 2009-06-23 16:00:53.000 174 30851.57 100.36 43556.08 88888.00 2009-06-23 16:00:54.000 174 30851.53 100.30 43556.10 88888.00 2009-06-23 16:00:55.000 174 30851.45 100.25 43556.15 53369.88 2009-06-23 16:00:56.000 174 30851.50 100.30 43556.11 88888.00 2009-06-23 16:00:57.000 174 30851.51 100.31 43556.09 88888.00 2009-06-23 16:00:58.000 174 30851.53 100.33 43556.08 88888.00 2009-06-23 16:00:59.000 174 30851.55 100.32 43556.09 88888.00 2009-06-23 16:01:00.000 174 30851.55 100.30 43556.07 53369.79 2009-06-23 16:01:01.000 174 30851.55 100.31 43556.11 88888.00 2009-06-23 16:01:02.000 174 30851.54 100.28 43556.15 88888.00 2009-06-23 16:01:03.000 174 30851.52 100.28 43556.15 88888.00 2009-06-23 16:01:04.000 174 30851.56 100.27 43556.13 88888.00 2009-06-23 16:01:05.000 174 30851.53 100.30 43556.13 53369.78 2009-06-23 16:01:06.000 174 30851.56 100.32 43556.06 88888.00 2009-06-23 16:01:07.000 174 30851.47 100.27 43556.04 88888.00 2009-06-23 16:01:08.000 174 30851.43 100.27 43556.03 88888.00 2009-06-23 16:01:09.000 174 30851.44 100.29 43556.05 88888.00 2009-06-23 16:01:10.000 174 30851.48 100.27 43556.07 53369.77 2009-06-23 16:01:11.000 174 30851.46 100.25 43556.03 88888.00 2009-06-23 16:01:12.000 174 30851.44 100.26 43556.04 88888.00 2009-06-23 16:01:13.000 174 30851.44 100.26 43556.02 88888.00 2009-06-23 16:01:14.000 174 30851.44 100.27 43556.04 88888.00 2009-06-23 16:01:15.000 174 30851.43 100.23 43556.01 53369.71 2009-06-23 16:01:16.000 174 30851.42 100.18 43555.98 88888.00 2009-06-23 16:01:17.000 174 30851.44 100.19 43555.99 88888.00 2009-06-23 16:01:18.000 174 30851.44 100.18 43556.02 88888.00 2009-06-23 16:01:19.000 174 30851.46 100.25 43556.04 88888.00 2009-06-23 16:01:20.000 174 30851.43 100.28 43555.96 53369.73 2009-06-23 16:01:21.000 174 30851.43 100.28 43555.96 88888.00 2009-06-23 16:01:22.000 174 30851.43 100.26 43555.96 88888.00 2009-06-23 16:01:23.000 174 30851.44 100.28 43555.97 88888.00 2009-06-23 16:01:24.000 174 30851.45 100.27 43555.98 88888.00 2009-06-23 16:01:25.000 174 30851.42 100.25 43555.99 53369.72 2009-06-23 16:01:26.000 174 30851.44 100.24 43555.98 88888.00 2009-06-23 16:01:27.000 174 30851.44 100.25 43556.00 88888.00 2009-06-23 16:01:28.000 174 30851.40 100.26 43556.03 88888.00 2009-06-23 16:01:29.000 174 30851.43 100.25 43555.99 88888.00 2009-06-23 16:01:30.000 174 30851.45 100.23 43556.03 53369.73 2009-06-23 16:01:31.000 174 30851.47 100.23 43556.02 88888.00 2009-06-23 16:01:32.000 174 30851.48 100.31 43556.01 88888.00 2009-06-23 16:01:33.000 174 30851.47 100.35 43556.07 88888.00 2009-06-23 16:01:34.000 174 30851.47 100.30 43556.07 88888.00 2009-06-23 16:01:35.000 174 30851.49 100.26 43556.04 53369.73 2009-06-23 16:01:36.000 174 30851.45 100.26 43556.02 88888.00 2009-06-23 16:01:37.000 174 30851.44 100.27 43556.02 88888.00 2009-06-23 16:01:38.000 174 30851.46 100.28 43556.01 88888.00 2009-06-23 16:01:39.000 174 30851.45 100.28 43556.03 88888.00 2009-06-23 16:01:40.000 174 30851.47 100.26 43556.01 53369.75 2009-06-23 16:01:41.000 174 30851.45 100.26 43556.01 88888.00 2009-06-23 16:01:42.000 174 30851.50 100.29 43556.00 88888.00 2009-06-23 16:01:43.000 174 30851.41 100.30 43556.08 88888.00 2009-06-23 16:01:44.000 174 30851.27 100.32 43556.29 88888.00 2009-06-23 16:01:45.000 174 30851.30 100.30 43556.32 53369.74 2009-06-23 16:01:46.000 174 30851.30 100.32 43556.33 88888.00 2009-06-23 16:01:47.000 174 30851.33 100.36 43556.29 88888.00 2009-06-23 16:01:48.000 174 30851.47 100.33 43556.12 88888.00 2009-06-23 16:01:49.000 174 30851.51 100.28 43556.04 88888.00 2009-06-23 16:01:50.000 174 30851.41 100.29 43556.17 53369.80 2009-06-23 16:01:51.000 174 30851.34 100.32 43556.36 88888.00 2009-06-23 16:01:52.000 174 30851.35 100.33 43556.33 88888.00 2009-06-23 16:01:53.000 174 30851.36 100.33 43556.36 88888.00 2009-06-23 16:01:54.000 174 30851.38 100.30 43556.29 88888.00 2009-06-23 16:01:55.000 174 30851.52 100.28 43556.14 53369.91 2009-06-23 16:01:56.000 174 30851.51 100.29 43556.12 88888.00 2009-06-23 16:01:57.000 174 30851.51 100.32 43556.13 88888.00 2009-06-23 16:01:58.000 174 30851.51 100.33 43556.13 88888.00 2009-06-23 16:01:59.000 174 30851.55 100.30 43556.11 88888.00 2009-06-23 16:02:00.000 174 30851.52 100.31 43556.11 53369.80 2009-06-23 16:02:01.000 174 30851.50 100.28 43556.04 88888.00 2009-06-23 16:02:02.000 174 30851.49 100.29 43556.03 88888.00 2009-06-23 16:02:03.000 174 30851.52 100.32 43556.03 88888.00 2009-06-23 16:02:04.000 174 30851.55 100.32 43556.00 88888.00 2009-06-23 16:02:05.000 174 30851.56 100.32 43555.99 53369.79 2009-06-23 16:02:06.000 174 30851.54 100.35 43555.97 88888.00 2009-06-23 16:02:07.000 174 30851.52 100.36 43555.99 88888.00 2009-06-23 16:02:08.000 174 30851.51 100.34 43555.98 88888.00 2009-06-23 16:02:09.000 174 30851.53 100.29 43556.04 88888.00 2009-06-23 16:02:10.000 174 30851.54 100.27 43556.09 53369.77 2009-06-23 16:02:11.000 174 30851.53 100.32 43556.06 88888.00 2009-06-23 16:02:12.000 174 30851.50 100.36 43556.04 88888.00 2009-06-23 16:02:13.000 174 30851.49 100.39 43556.06 88888.00 2009-06-23 16:02:14.000 174 30851.46 100.39 43556.12 88888.00 2009-06-23 16:02:15.000 174 30851.47 100.35 43556.09 53369.78 2009-06-23 16:02:16.000 174 30851.49 100.41 43556.08 88888.00 2009-06-23 16:02:17.000 174 30851.50 100.37 43556.04 88888.00 2009-06-23 16:02:18.000 174 30851.54 100.37 43556.05 88888.00 2009-06-23 16:02:19.000 174 30851.56 100.33 43556.07 88888.00 2009-06-23 16:02:20.000 174 30851.59 100.34 43556.07 53369.82 2009-06-23 16:02:21.000 174 30851.61 100.32 43556.09 88888.00 2009-06-23 16:02:22.000 174 30851.66 100.38 43556.02 88888.00 2009-06-23 16:02:23.000 174 30851.60 100.35 43556.02 88888.00 2009-06-23 16:02:24.000 174 30851.59 100.32 43556.11 88888.00 2009-06-23 16:02:25.000 174 30851.58 100.34 43556.12 53369.76 2009-06-23 16:02:26.000 174 30851.62 100.39 43556.13 88888.00 2009-06-23 16:02:27.000 174 30851.65 100.37 43556.06 88888.00 2009-06-23 16:02:28.000 174 30851.67 100.36 43556.07 88888.00 2009-06-23 16:02:29.000 174 30851.69 100.37 43556.10 88888.00 2009-06-23 16:02:30.000 174 30851.71 100.38 43556.07 53369.87 2009-06-23 16:02:31.000 174 30851.74 100.38 43556.06 88888.00 2009-06-23 16:02:32.000 174 30851.74 100.36 43556.06 88888.00 2009-06-23 16:02:33.000 174 30851.76 100.40 43556.06 88888.00 2009-06-23 16:02:34.000 174 30851.74 100.42 43556.11 88888.00 2009-06-23 16:02:35.000 174 30851.75 100.42 43556.11 53369.97 2009-06-23 16:02:36.000 174 30851.76 100.42 43556.10 88888.00 2009-06-23 16:02:37.000 174 30851.78 100.46 43556.11 88888.00 2009-06-23 16:02:38.000 174 30851.77 100.44 43556.09 88888.00 2009-06-23 16:02:39.000 174 30851.78 100.49 43556.08 88888.00 2009-06-23 16:02:40.000 174 30851.76 100.45 43556.10 53369.96 2009-06-23 16:02:41.000 174 30851.75 100.41 43556.11 88888.00 2009-06-23 16:02:42.000 174 30851.77 100.44 43556.11 88888.00 2009-06-23 16:02:43.000 174 30851.78 100.47 43556.08 88888.00 2009-06-23 16:02:44.000 174 30851.68 100.45 43556.16 88888.00 2009-06-23 16:02:45.000 174 30851.54 100.45 43556.36 53370.00 2009-06-23 16:02:46.000 174 30851.61 100.46 43556.22 88888.00 2009-06-23 16:02:47.000 174 30851.90 100.40 43555.80 88888.00 2009-06-23 16:02:48.000 174 30851.94 100.40 43555.76 88888.00 2009-06-23 16:02:49.000 174 30851.81 100.40 43555.89 88888.00 2009-06-23 16:02:50.000 174 30851.54 100.41 43556.23 53369.84 2009-06-23 16:02:51.000 174 30851.47 100.42 43556.32 88888.00 2009-06-23 16:02:52.000 174 30851.61 100.40 43556.08 88888.00 2009-06-23 16:02:53.000 174 30851.86 100.36 43555.79 88888.00 2009-06-23 16:02:54.000 174 30851.84 100.35 43555.82 88888.00 2009-06-23 16:02:55.000 174 30851.62 100.39 43556.04 53369.82 2009-06-23 16:02:56.000 174 30851.42 100.41 43556.24 88888.00 2009-06-23 16:02:57.000 174 30851.40 100.37 43556.15 88888.00 2009-06-23 16:02:58.000 174 30851.68 100.34 43555.84 88888.00 2009-06-23 16:02:59.000 174 30851.77 100.30 43555.66 88888.00 2009-06-23 16:03:00.000 174 30851.69 100.28 43555.76 53369.84 2009-06-23 16:03:01.000 174 30851.54 100.29 43555.96 88888.00 2009-06-23 16:03:02.000 174 30851.48 100.28 43555.95 88888.00 2009-06-23 16:03:03.000 174 30851.47 100.29 43555.96 88888.00 2009-06-23 16:03:04.000 174 30851.44 100.27 43555.94 88888.00 2009-06-23 16:03:05.000 174 30851.44 100.27 43555.94 53369.72 2009-06-23 16:03:06.000 174 30851.41 100.23 43555.96 88888.00 2009-06-23 16:03:07.000 174 30851.38 100.25 43555.95 88888.00 2009-06-23 16:03:08.000 174 30851.35 100.24 43555.92 88888.00 2009-06-23 16:03:09.000 174 30851.33 100.21 43555.89 88888.00 2009-06-23 16:03:10.000 174 30851.29 100.19 43555.85 53369.61 2009-06-23 16:03:11.000 174 30851.24 100.17 43555.81 88888.00 2009-06-23 16:03:12.000 174 30851.23 100.14 43555.81 88888.00 2009-06-23 16:03:13.000 174 30851.20 100.16 43555.78 88888.00 2009-06-23 16:03:14.000 174 30851.19 100.18 43555.81 88888.00 2009-06-23 16:03:15.000 174 30851.14 100.18 43555.79 53369.49 2009-06-23 16:03:16.000 174 30851.12 100.17 43555.79 88888.00 2009-06-23 16:03:17.000 174 30851.07 100.13 43555.78 88888.00 2009-06-23 16:03:18.000 174 30851.04 100.11 43555.82 88888.00 2009-06-23 16:03:19.000 174 30851.02 100.14 43555.82 88888.00 2009-06-23 16:03:20.000 174 30850.98 100.13 43555.81 53369.40 2009-06-23 16:03:21.000 174 30850.95 100.08 43555.81 88888.00 2009-06-23 16:03:22.000 174 30850.93 100.09 43555.78 88888.00 2009-06-23 16:03:23.000 174 30850.90 100.10 43555.79 88888.00 2009-06-23 16:03:24.000 174 30850.90 100.08 43555.81 88888.00 2009-06-23 16:03:25.000 174 30850.86 100.07 43555.81 53369.32 2009-06-23 16:03:26.000 174 30850.87 100.10 43555.80 88888.00 2009-06-23 16:03:27.000 174 30850.85 100.07 43555.75 88888.00 2009-06-23 16:03:28.000 174 30850.85 100.07 43555.74 88888.00 2009-06-23 16:03:29.000 174 30850.85 100.07 43555.74 88888.00 2009-06-23 16:03:30.000 174 30850.84 100.07 43555.76 53369.23 2009-06-23 16:03:31.000 174 30850.80 100.11 43555.71 88888.00 2009-06-23 16:03:32.000 174 30850.75 100.08 43555.67 88888.00 2009-06-23 16:03:33.000 174 30850.74 100.08 43555.68 88888.00 2009-06-23 16:03:34.000 174 30850.73 100.10 43555.76 88888.00 2009-06-23 16:03:35.000 174 30850.70 100.09 43555.75 53369.20 2009-06-23 16:03:36.000 174 30850.64 100.08 43555.73 88888.00 2009-06-23 16:03:37.000 174 30850.59 100.07 43555.71 88888.00 2009-06-23 16:03:38.000 174 30850.56 100.07 43555.67 88888.00 2009-06-23 16:03:39.000 174 30850.57 100.06 43555.75 88888.00 2009-06-23 16:03:40.000 174 30850.56 100.04 43555.76 53369.07 2009-06-23 16:03:41.000 174 30850.56 100.02 43555.75 88888.00 2009-06-23 16:03:42.000 174 30850.57 100.00 43555.73 88888.00 2009-06-23 16:03:43.000 174 30850.51 100.00 43555.74 88888.00 2009-06-23 16:03:44.000 174 30850.32 100.02 43555.94 88888.00 2009-06-23 16:03:45.000 174 30850.25 100.01 43556.01 53369.02 2009-06-23 16:03:46.000 174 30850.42 99.96 43555.76 88888.00 2009-06-23 16:03:47.000 174 30850.65 100.01 43555.52 88888.00 2009-06-23 16:03:48.000 174 30850.62 100.03 43555.50 88888.00 2009-06-23 16:03:49.000 174 30850.35 100.07 43555.83 88888.00 2009-06-23 16:03:50.000 174 30850.20 100.14 43556.03 53368.86 2009-06-23 16:03:51.000 174 30850.27 100.08 43555.93 88888.00 2009-06-23 16:03:52.000 174 30850.54 100.08 43555.49 88888.00 2009-06-23 16:03:53.000 174 30850.60 100.08 43555.40 88888.00 2009-06-23 16:03:54.000 174 30850.47 100.08 43555.55 88888.00 2009-06-23 16:03:55.000 174 30850.14 100.09 43555.91 53368.81 2009-06-23 16:03:56.000 174 30850.06 100.07 43555.94 88888.00 2009-06-23 16:03:57.000 174 30850.22 100.07 43555.76 88888.00 2009-06-23 16:03:58.000 174 30850.44 100.03 43555.44 88888.00 2009-06-23 16:03:59.000 174 30850.40 99.99 43555.46 88888.00 2009-06-23 16:04:00.000 174 30850.27 99.97 43555.61 53368.77 2009-06-23 16:04:01.000 174 30850.18 99.97 43555.68 88888.00 2009-06-23 16:04:02.000 174 30850.19 99.97 43555.65 88888.00 2009-06-23 16:04:03.000 174 30850.20 100.01 43555.64 88888.00 2009-06-23 16:04:04.000 174 30850.19 100.01 43555.67 88888.00 2009-06-23 16:04:05.000 174 30850.17 100.05 43555.70 53368.76 2009-06-23 16:04:06.000 174 30850.10 100.09 43555.71 88888.00 2009-06-23 16:04:07.000 174 30850.09 100.09 43555.69 88888.00 2009-06-23 16:04:08.000 174 30850.05 100.08 43555.66 88888.00 2009-06-23 16:04:09.000 174 30849.99 100.07 43555.65 88888.00 2009-06-23 16:04:10.000 174 30849.98 100.07 43555.65 53368.68 2009-06-23 16:04:11.000 174 30849.98 100.03 43555.58 88888.00 2009-06-23 16:04:12.000 174 30849.97 99.98 43555.57 88888.00 2009-06-23 16:04:13.000 174 30849.98 99.96 43555.54 88888.00 2009-06-23 16:04:14.000 174 30850.01 99.93 43555.48 88888.00 2009-06-23 16:04:15.000 174 30850.03 99.90 43555.44 53368.59 2009-06-23 16:04:16.000 174 30850.03 99.86 43555.44 88888.00 2009-06-23 16:04:17.000 174 30850.06 99.86 43555.42 88888.00 2009-06-23 16:04:18.000 174 30850.10 99.92 43555.46 88888.00 2009-06-23 16:04:19.000 174 30850.17 99.89 43555.37 88888.00 2009-06-23 16:04:20.000 174 30850.19 99.87 43555.33 53368.52 2009-06-23 16:04:21.000 174 30850.22 99.88 43555.36 88888.00 2009-06-23 16:04:22.000 174 30850.28 99.94 43555.34 88888.00 2009-06-23 16:04:23.000 174 30850.33 100.01 43555.25 88888.00 2009-06-23 16:04:24.000 174 30850.16 99.86 43555.43 88888.00 2009-06-23 16:04:25.000 174 30850.20 99.88 43555.45 53368.58 2009-06-23 16:04:26.000 174 30850.22 99.90 43555.41 88888.00 2009-06-23 16:04:27.000 174 30850.25 99.90 43555.37 88888.00 2009-06-23 16:04:28.000 174 30850.29 99.93 43555.37 88888.00 2009-06-23 16:04:29.000 174 30850.30 99.98 43555.38 88888.00 2009-06-23 16:04:30.000 174 30850.27 100.00 43555.37 53368.57 2009-06-23 16:04:31.000 174 30850.24 100.05 43555.40 88888.00 2009-06-23 16:04:32.000 174 30850.24 100.09 43555.45 88888.00 2009-06-23 16:04:33.000 174 30850.26 100.10 43555.48 88888.00 2009-06-23 16:04:34.000 174 30850.26 100.15 43555.53 88888.00 2009-06-23 16:04:35.000 174 30850.27 100.18 43555.59 53368.60 2009-06-23 16:04:36.000 174 30850.26 100.16 43555.57 88888.00 2009-06-23 16:04:37.000 174 30850.24 100.12 43555.54 88888.00 2009-06-23 16:04:38.000 174 30850.24 100.16 43555.58 88888.00 2009-06-23 16:04:39.000 174 30850.25 100.22 43555.58 88888.00 2009-06-23 16:04:40.000 174 30850.25 100.21 43555.63 53368.72 2009-06-23 16:04:41.000 174 30850.17 100.15 43555.64 88888.00 2009-06-23 16:04:42.000 174 30850.18 100.16 43555.67 88888.00 2009-06-23 16:04:43.000 174 30850.11 100.18 43555.81 88888.00 2009-06-23 16:04:44.000 174 30850.01 100.20 43555.96 88888.00 2009-06-23 16:04:45.000 174 30849.98 100.20 43555.90 53368.72 2009-06-23 16:04:46.000 174 30850.06 100.22 43555.77 88888.00 2009-06-23 16:04:47.000 174 30850.06 100.16 43555.69 88888.00 2009-06-23 16:04:48.000 174 30850.15 100.11 43555.70 88888.00 2009-06-23 16:04:49.000 174 30850.16 100.09 43555.68 88888.00 2009-06-23 16:04:50.000 174 30850.14 100.10 43555.66 53368.70 2009-06-23 16:04:51.000 174 30850.15 100.10 43555.63 88888.00 2009-06-23 16:04:52.000 174 30850.19 100.11 43555.59 88888.00 2009-06-23 16:04:53.000 174 30850.19 100.14 43555.60 88888.00 2009-06-23 16:04:54.000 174 30850.16 100.16 43555.60 88888.00 2009-06-23 16:04:55.000 174 30850.17 100.16 43555.62 53368.74 2009-06-23 16:04:56.000 174 30850.16 100.12 43555.61 88888.00 2009-06-23 16:04:57.000 174 30850.15 100.14 43555.63 88888.00 2009-06-23 16:04:58.000 174 30850.17 100.20 43555.68 88888.00 2009-06-23 16:04:59.000 174 30850.12 100.22 43555.67 88888.00 2009-06-23 16:05:00.000 174 30850.12 100.24 43555.70 53368.73 2009-06-23 16:05:01.000 174 30850.16 100.21 43555.64 88888.00 2009-06-23 16:05:02.000 174 30850.17 100.20 43555.62 88888.00 2009-06-23 16:05:03.000 174 30850.14 100.22 43555.60 88888.00 2009-06-23 16:05:04.000 174 30850.10 100.22 43555.60 88888.00 2009-06-23 16:05:05.000 174 30850.09 100.22 43555.65 53368.70 2009-06-23 16:05:06.000 174 30850.10 100.22 43555.65 88888.00 2009-06-23 16:05:07.000 174 30850.14 100.22 43555.65 88888.00 2009-06-23 16:05:08.000 174 30850.16 100.24 43555.68 88888.00 2009-06-23 16:05:09.000 174 30850.15 100.25 43555.68 88888.00 2009-06-23 16:05:10.000 174 30850.15 100.23 43555.65 53368.75 2009-06-23 16:05:11.000 174 30850.06 100.17 43555.69 88888.00 2009-06-23 16:05:12.000 174 30850.08 100.22 43555.68 88888.00 2009-06-23 16:05:13.000 174 30850.11 100.27 43555.67 88888.00 2009-06-23 16:05:14.000 174 30850.11 100.27 43555.63 88888.00 2009-06-23 16:05:15.000 174 30850.12 100.26 43555.59 53368.72 2009-06-23 16:05:16.000 174 30850.11 100.29 43555.58 88888.00 2009-06-23 16:05:17.000 174 30850.10 100.28 43555.61 88888.00 2009-06-23 16:05:18.000 174 30850.12 100.22 43555.63 88888.00 2009-06-23 16:05:19.000 174 30850.17 100.21 43555.63 88888.00 2009-06-23 16:05:20.000 174 30850.12 100.27 43555.66 53368.68 2009-06-23 16:05:21.000 174 30850.13 100.27 43555.67 88888.00 2009-06-23 16:05:22.000 174 30850.14 100.25 43555.66 88888.00 2009-06-23 16:05:23.000 174 30850.12 100.25 43555.69 88888.00 2009-06-23 16:05:24.000 174 30850.11 100.25 43555.72 88888.00 2009-06-23 16:05:25.000 174 30850.13 100.24 43555.72 53368.68 2009-06-23 16:05:26.000 174 30850.13 100.23 43555.74 88888.00 2009-06-23 16:05:27.000 174 30850.10 100.22 43555.68 88888.00 2009-06-23 16:05:28.000 174 30850.05 100.24 43555.72 88888.00 2009-06-23 16:05:29.000 174 30850.10 100.25 43555.73 88888.00 2009-06-23 16:05:30.000 174 30850.10 100.25 43555.68 53368.68 2009-06-23 16:05:31.000 174 30850.09 100.26 43555.67 88888.00 2009-06-23 16:05:32.000 174 30850.11 100.22 43555.66 88888.00 2009-06-23 16:05:33.000 174 30850.10 100.20 43555.65 88888.00 2009-06-23 16:05:34.000 174 30850.08 100.20 43555.63 88888.00 2009-06-23 16:05:35.000 174 30850.08 100.22 43555.68 53368.66 2009-06-23 16:05:36.000 174 30850.10 100.25 43555.62 88888.00 2009-06-23 16:05:37.000 174 30850.09 100.21 43555.63 88888.00 2009-06-23 16:05:38.000 174 30850.09 100.21 43555.64 88888.00 2009-06-23 16:05:39.000 174 30850.10 100.23 43555.66 88888.00 2009-06-23 16:05:40.000 174 30850.09 100.20 43555.67 53368.64 2009-06-23 16:05:41.000 174 30850.07 100.19 43555.70 88888.00 2009-06-23 16:05:42.000 174 30850.04 100.22 43555.75 88888.00 2009-06-23 16:05:43.000 174 30850.01 100.25 43555.81 88888.00 2009-06-23 16:05:44.000 174 30850.03 100.34 43555.88 88888.00 2009-06-23 16:05:45.000 174 30850.04 100.33 43555.89 53368.66 2009-06-23 16:05:46.000 174 30850.02 100.32 43555.85 88888.00 2009-06-23 16:05:47.000 174 30850.02 100.25 43555.81 88888.00 2009-06-23 16:05:48.000 174 30850.06 100.19 43555.72 88888.00 2009-06-23 16:05:49.000 174 30850.06 100.22 43555.75 88888.00 2009-06-23 16:05:50.000 174 30850.04 100.30 43555.81 53368.68 2009-06-23 16:05:51.000 174 30850.04 100.32 43555.83 88888.00 2009-06-23 16:05:52.000 174 30850.04 100.29 43555.85 88888.00 2009-06-23 16:05:53.000 174 30850.05 100.33 43555.89 88888.00 2009-06-23 16:05:54.000 174 30850.07 100.31 43555.85 88888.00 2009-06-23 16:05:55.000 174 30850.01 100.13 43555.81 53368.71 2009-06-23 16:05:56.000 174 30850.04 100.19 43555.85 88888.00 2009-06-23 16:05:57.000 174 30850.08 100.24 43555.70 88888.00 2009-06-23 16:05:58.000 174 30850.12 100.25 43555.67 88888.00 2009-06-23 16:05:59.000 174 30850.11 100.27 43555.69 88888.00 2009-06-23 16:06:00.000 174 30850.10 100.25 43555.61 53368.64 2009-06-23 16:06:01.000 174 30850.08 100.26 43555.60 88888.00 2009-06-23 16:06:02.000 174 30850.07 100.28 43555.68 88888.00 2009-06-23 16:06:03.000 174 30850.08 100.30 43555.69 88888.00 2009-06-23 16:06:04.000 174 30850.09 100.29 43555.66 88888.00 2009-06-23 16:06:05.000 174 30850.10 100.31 43555.67 53368.63 2009-06-23 16:06:06.000 174 30850.08 100.32 43555.66 88888.00 2009-06-23 16:06:07.000 174 30850.07 100.32 43555.68 88888.00 2009-06-23 16:06:08.000 174 30850.05 100.28 43555.70 88888.00 2009-06-23 16:06:09.000 174 30850.09 100.30 43555.74 88888.00 2009-06-23 16:06:10.000 174 30850.08 100.34 43555.74 53368.62 2009-06-23 16:06:11.000 174 30850.07 100.32 43555.64 88888.00 2009-06-23 16:06:12.000 174 30850.04 100.34 43555.61 88888.00 2009-06-23 16:06:13.000 174 30850.04 100.33 43555.61 88888.00 2009-06-23 16:06:14.000 174 30849.98 100.23 43555.68 88888.00 2009-06-23 16:06:15.000 174 30850.03 100.31 43555.62 53368.64 2009-06-23 16:06:16.000 174 30850.09 100.41 43555.57 88888.00 2009-06-23 16:06:17.000 174 30850.11 100.41 43555.55 88888.00 2009-06-23 16:06:18.000 174 30850.12 100.40 43555.50 88888.00 2009-06-23 16:06:19.000 174 30850.12 100.43 43555.52 88888.00 2009-06-23 16:06:20.000 174 30850.14 100.45 43555.54 53368.61 2009-06-23 16:06:21.000 174 30850.10 100.41 43555.56 88888.00 2009-06-23 16:06:22.000 174 30850.08 100.40 43555.57 88888.00 2009-06-23 16:06:23.000 174 30850.08 100.39 43555.54 88888.00 2009-06-23 16:06:24.000 174 30850.08 100.39 43555.58 88888.00 2009-06-23 16:06:25.000 174 30850.07 100.40 43555.63 53368.63 2009-06-23 16:06:26.000 174 30850.11 100.36 43555.60 88888.00 2009-06-23 16:06:27.000 174 30850.09 100.40 43555.58 88888.00 2009-06-23 16:06:28.000 174 30850.08 100.45 43555.62 88888.00 2009-06-23 16:06:29.000 174 30850.07 100.46 43555.62 88888.00 2009-06-23 16:06:30.000 174 30850.05 100.42 43555.62 53368.60 2009-06-23 16:06:31.000 174 30850.04 100.38 43555.61 88888.00 2009-06-23 16:06:32.000 174 30850.02 100.42 43555.64 88888.00 2009-06-23 16:06:33.000 174 30850.02 100.42 43555.70 88888.00 2009-06-23 16:06:34.000 174 30850.04 100.40 43555.69 88888.00 2009-06-23 16:06:35.000 174 30850.05 100.36 43555.64 53368.63 2009-06-23 16:06:36.000 174 30850.03 100.42 43555.63 88888.00 2009-06-23 16:06:37.000 174 30850.03 100.43 43555.65 88888.00 2009-06-23 16:06:38.000 174 30850.06 100.44 43555.63 88888.00 2009-06-23 16:06:39.000 174 30850.04 100.48 43555.63 88888.00 2009-06-23 16:06:40.000 174 30850.03 100.41 43555.60 53368.59 2009-06-23 16:06:41.000 174 30850.05 100.37 43555.51 88888.00 2009-06-23 16:06:42.000 174 30850.00 100.43 43555.58 88888.00 2009-06-23 16:06:43.000 174 30849.98 100.45 43555.58 88888.00 2009-06-23 16:06:44.000 174 30849.97 100.48 43555.68 88888.00 2009-06-23 16:06:45.000 174 30849.91 100.58 43555.78 53368.56 2009-06-23 16:06:46.000 174 30849.92 100.50 43555.68 88888.00 2009-06-23 16:06:47.000 174 30850.01 100.32 43555.43 88888.00 2009-06-23 16:06:48.000 174 30850.05 100.28 43555.40 88888.00 2009-06-23 16:06:49.000 174 30849.99 100.29 43555.47 88888.00 2009-06-23 16:06:50.000 174 30849.89 100.46 43555.68 53368.40 2009-06-23 16:06:51.000 174 30849.89 100.48 43555.70 88888.00 2009-06-23 16:06:52.000 174 30849.94 100.38 43555.52 88888.00 2009-06-23 16:06:53.000 174 30850.00 100.26 43555.36 88888.00 2009-06-23 16:06:54.000 174 30849.97 100.25 43555.35 88888.00 2009-06-23 16:06:55.000 174 30849.93 100.37 43555.55 53368.43 2009-06-23 16:06:56.000 174 30849.85 100.44 43555.71 88888.00 2009-06-23 16:06:57.000 174 30849.83 100.42 43555.63 88888.00 2009-06-23 16:06:58.000 174 30849.92 100.29 43555.43 88888.00 2009-06-23 16:06:59.000 174 30849.92 100.23 43555.34 88888.00 2009-06-23 16:07:00.000 174 30849.91 100.25 43555.37 53368.51 2009-06-23 16:07:01.000 174 30849.86 100.34 43555.49 88888.00 2009-06-23 16:07:02.000 174 30849.88 100.33 43555.47 88888.00 2009-06-23 16:07:03.000 174 30849.85 100.33 43555.47 88888.00 2009-06-23 16:07:04.000 174 30849.85 100.33 43555.52 88888.00 2009-06-23 16:07:05.000 174 30849.84 100.33 43555.55 53368.48 2009-06-23 16:07:06.000 174 30849.84 100.34 43555.51 88888.00 2009-06-23 16:07:07.000 174 30849.79 100.30 43555.54 88888.00 2009-06-23 16:07:08.000 174 30849.81 100.32 43555.54 88888.00 2009-06-23 16:07:09.000 174 30849.84 100.31 43555.52 88888.00 2009-06-23 16:07:10.000 174 30849.80 100.29 43555.50 53368.44 2009-06-23 16:07:11.000 174 30849.78 100.30 43555.51 88888.00 2009-06-23 16:07:12.000 174 30849.76 100.30 43555.54 88888.00 2009-06-23 16:07:13.000 174 30849.76 100.27 43555.58 88888.00 2009-06-23 16:07:14.000 174 30849.77 100.32 43555.59 88888.00 2009-06-23 16:07:15.000 174 30849.76 100.29 43555.58 53368.39 2009-06-23 16:07:16.000 174 30849.74 100.27 43555.56 88888.00 2009-06-23 16:07:17.000 174 30849.71 100.24 43555.57 88888.00 2009-06-23 16:07:18.000 174 30849.69 100.27 43555.57 88888.00 2009-06-23 16:07:19.000 174 30849.74 100.31 43555.53 88888.00 2009-06-23 16:07:20.000 174 30849.74 100.34 43555.53 53368.38 2009-06-23 16:07:21.000 174 30849.74 100.33 43555.51 88888.00 2009-06-23 16:07:22.000 174 30849.73 100.30 43555.57 88888.00 2009-06-23 16:07:23.000 174 30849.72 100.24 43555.59 88888.00 2009-06-23 16:07:24.000 174 30849.69 100.24 43555.57 88888.00 2009-06-23 16:07:25.000 174 30849.70 100.23 43555.56 53368.35 2009-06-23 16:07:26.000 174 30849.71 100.20 43555.56 88888.00 2009-06-23 16:07:27.000 174 30849.68 100.22 43555.54 88888.00 2009-06-23 16:07:28.000 174 30849.66 100.23 43555.49 88888.00 2009-06-23 16:07:29.000 174 30849.62 100.25 43555.52 88888.00 2009-06-23 16:07:30.000 174 30849.61 100.29 43555.52 53368.34 2009-06-23 16:07:31.000 174 30849.58 100.28 43555.49 88888.00 2009-06-23 16:07:32.000 174 30849.59 100.25 43555.48 88888.00 2009-06-23 16:07:33.000 174 30849.52 100.42 43555.70 88888.00 2009-06-23 16:07:34.000 174 30849.55 100.30 43555.63 88888.00 2009-06-23 16:07:35.000 174 30849.60 100.26 43555.58 53368.29 2009-06-23 16:07:36.000 174 30849.59 100.25 43555.61 88888.00 2009-06-23 16:07:37.000 174 30849.58 100.27 43555.56 88888.00 2009-06-23 16:07:38.000 174 30849.60 100.23 43555.55 88888.00 2009-06-23 16:07:39.000 174 30849.60 100.24 43555.54 88888.00 2009-06-23 16:07:40.000 174 30849.60 100.26 43555.58 53368.28 2009-06-23 16:07:41.000 174 30849.57 100.26 43555.57 88888.00 2009-06-23 16:07:42.000 174 30849.47 100.17 43555.64 88888.00 2009-06-23 16:07:43.000 174 30849.58 100.28 43555.57 88888.00 2009-06-23 16:07:44.000 174 30849.55 100.41 43555.67 88888.00 2009-06-23 16:07:45.000 174 30849.51 100.40 43555.64 53368.36 2009-06-23 16:07:46.000 174 30849.54 100.25 43555.45 88888.00 2009-06-23 16:07:47.000 174 30849.59 100.13 43555.40 88888.00 2009-06-23 16:07:48.000 174 30849.62 100.13 43555.41 88888.00 2009-06-23 16:07:49.000 174 30849.53 100.26 43555.57 88888.00 2009-06-23 16:07:50.000 174 30849.45 100.31 43555.67 53368.15 2009-06-23 16:07:51.000 174 30849.49 100.34 43555.59 88888.00 2009-06-23 16:07:52.000 174 30849.60 100.21 43555.40 88888.00 2009-06-23 16:07:53.000 174 30849.62 100.21 43555.36 88888.00 2009-06-23 16:07:54.000 174 30849.58 100.28 43555.42 88888.00 2009-06-23 16:07:55.000 174 30849.55 100.44 43555.66 53368.15 2009-06-23 16:07:56.000 174 30849.55 100.46 43555.70 88888.00 2009-06-23 16:07:57.000 174 30849.57 100.38 43555.59 88888.00 2009-06-23 16:07:58.000 174 30849.59 100.23 43555.43 88888.00 2009-06-23 16:07:59.000 174 30849.58 100.18 43555.43 88888.00 2009-06-23 16:08:00.000 174 30849.56 100.24 43555.49 53368.14 2009-06-23 16:08:01.000 174 30849.53 100.27 43555.50 88888.00 2009-06-23 16:08:02.000 174 30849.55 100.28 43555.55 88888.00 2009-06-23 16:08:03.000 174 30849.56 100.31 43555.55 88888.00 2009-06-23 16:08:04.000 174 30849.57 100.34 43555.55 88888.00 2009-06-23 16:08:05.000 174 30849.53 100.33 43555.56 53368.20 2009-06-23 16:08:06.000 174 30849.52 100.30 43555.48 88888.00 2009-06-23 16:08:07.000 174 30849.54 100.33 43555.52 88888.00 2009-06-23 16:08:08.000 174 30849.51 100.34 43555.57 88888.00 2009-06-23 16:08:09.000 174 30849.51 100.32 43555.56 88888.00 2009-06-23 16:08:10.000 174 30849.49 100.33 43555.51 53368.22 2009-06-23 16:08:11.000 174 30849.47 100.33 43555.48 88888.00 2009-06-23 16:08:12.000 174 30849.47 100.32 43555.55 88888.00 2009-06-23 16:08:13.000 174 30849.45 100.34 43555.53 88888.00 2009-06-23 16:08:14.000 174 30849.42 100.37 43555.57 88888.00 2009-06-23 16:08:15.000 174 30849.44 100.35 43555.55 53368.20 2009-06-23 16:08:16.000 174 30849.42 100.33 43555.56 88888.00 2009-06-23 16:08:17.000 174 30849.41 100.34 43555.59 88888.00 2009-06-23 16:08:18.000 174 30849.38 100.31 43555.60 88888.00 2009-06-23 16:08:19.000 174 30849.43 100.38 43555.57 88888.00 2009-06-23 16:08:20.000 174 30849.46 100.39 43555.52 53368.19 2009-06-23 16:08:21.000 174 30849.47 100.38 43555.54 88888.00 2009-06-23 16:08:22.000 174 30849.48 100.34 43555.55 88888.00 2009-06-23 16:08:23.000 174 30849.45 100.35 43555.58 88888.00 2009-06-23 16:08:24.000 174 30849.46 100.39 43555.62 88888.00 2009-06-23 16:08:25.000 174 30849.45 100.40 43555.63 53368.24 2009-06-23 16:08:26.000 174 30849.41 100.43 43555.65 88888.00 2009-06-23 16:08:27.000 174 30849.42 100.45 43555.61 88888.00 2009-06-23 16:08:28.000 174 30849.46 100.51 43555.62 88888.00 2009-06-23 16:08:29.000 174 30849.47 100.49 43555.61 88888.00 2009-06-23 16:08:30.000 174 30849.42 100.50 43555.59 53368.22 2009-06-23 16:08:31.000 174 30849.44 100.50 43555.58 88888.00 2009-06-23 16:08:32.000 174 30849.46 100.48 43555.62 88888.00 2009-06-23 16:08:33.000 174 30849.48 100.47 43555.61 88888.00 2009-06-23 16:08:34.000 174 30849.44 100.44 43555.61 88888.00 2009-06-23 16:08:35.000 174 30849.44 100.47 43555.64 53368.21 2009-06-23 16:08:36.000 174 30849.44 100.50 43555.59 88888.00 2009-06-23 16:08:37.000 174 30849.44 100.54 43555.62 88888.00 2009-06-23 16:08:38.000 174 30849.48 100.54 43555.64 88888.00 2009-06-23 16:08:39.000 174 30849.46 100.53 43555.62 88888.00 2009-06-23 16:08:40.000 174 30849.46 100.53 43555.57 53368.23 2009-06-23 16:08:41.000 174 30849.47 100.54 43555.58 88888.00 2009-06-23 16:08:42.000 174 30849.47 100.56 43555.58 88888.00 2009-06-23 16:08:43.000 174 30849.39 100.63 43555.64 88888.00 2009-06-23 16:08:44.000 174 30849.36 100.68 43555.79 88888.00 2009-06-23 16:08:45.000 174 30849.42 100.66 43555.82 53368.26 2009-06-23 16:08:46.000 174 30849.44 100.70 43555.83 88888.00 2009-06-23 16:08:47.000 174 30849.43 100.64 43555.80 88888.00 2009-06-23 16:08:48.000 174 30849.47 100.56 43555.71 88888.00 2009-06-23 16:08:49.000 174 30849.46 100.59 43555.68 88888.00 2009-06-23 16:08:50.000 174 30849.47 100.58 43555.67 53368.26 2009-06-23 16:08:51.000 174 30849.47 100.60 43555.66 88888.00 2009-06-23 16:08:52.000 174 30849.46 100.65 43555.66 88888.00 2009-06-23 16:08:53.000 174 30849.49 100.64 43555.67 88888.00 2009-06-23 16:08:54.000 174 30849.51 100.62 43555.67 88888.00 2009-06-23 16:08:55.000 174 30849.52 100.62 43555.61 53368.26 2009-06-23 16:08:56.000 174 30849.51 100.64 43555.59 88888.00 2009-06-23 16:08:57.000 174 30849.50 100.61 43555.57 88888.00 2009-06-23 16:08:58.000 174 30849.50 100.60 43555.58 88888.00 2009-06-23 16:08:59.000 174 30849.49 100.58 43555.58 88888.00 2009-06-23 16:09:00.000 174 30849.49 100.65 43555.58 53368.26 2009-06-23 16:09:01.000 174 30849.47 100.65 43555.58 88888.00 2009-06-23 16:09:02.000 174 30849.50 100.66 43555.61 88888.00 2009-06-23 16:09:03.000 174 30849.49 100.68 43555.60 88888.00 2009-06-23 16:09:04.000 174 30849.49 100.69 43555.57 88888.00 2009-06-23 16:09:05.000 174 30849.50 100.69 43555.57 53368.28 2009-06-23 16:09:06.000 174 30849.51 100.68 43555.56 88888.00 2009-06-23 16:09:07.000 174 30849.52 100.66 43555.56 88888.00 2009-06-23 16:09:08.000 174 30849.51 100.68 43555.54 88888.00 2009-06-23 16:09:09.000 174 30849.51 100.69 43555.59 88888.00 2009-06-23 16:09:10.000 174 30849.52 100.67 43555.60 53368.27 2009-06-23 16:09:11.000 174 30849.52 100.67 43555.57 88888.00 2009-06-23 16:09:12.000 174 30849.52 100.70 43555.57 88888.00 2009-06-23 16:09:13.000 174 30849.51 100.72 43555.64 88888.00 2009-06-23 16:09:14.000 174 30849.51 100.70 43555.61 88888.00 2009-06-23 16:09:15.000 174 30849.54 100.66 43555.54 53368.28 2009-06-23 16:09:16.000 174 30849.56 100.65 43555.53 88888.00 2009-06-23 16:09:17.000 174 30849.61 100.64 43555.68 88888.00 2009-06-23 16:09:18.000 174 30849.57 100.63 43555.66 88888.00 2009-06-23 16:09:19.000 174 30849.53 100.66 43555.61 88888.00 2009-06-23 16:09:20.000 174 30849.48 100.65 43555.62 53368.35 2009-06-23 16:09:21.000 174 30849.50 100.67 43555.60 88888.00 2009-06-23 16:09:22.000 174 30849.54 100.66 43555.62 88888.00 2009-06-23 16:09:23.000 174 30849.54 100.68 43555.61 88888.00 2009-06-23 16:09:24.000 174 30849.54 100.68 43555.57 88888.00 2009-06-23 16:09:25.000 174 30849.57 100.70 43555.58 53368.30 2009-06-23 16:09:26.000 174 30849.55 100.69 43555.56 88888.00 2009-06-23 16:09:27.000 174 30849.56 100.68 43555.56 88888.00 2009-06-23 16:09:28.000 174 30849.58 100.69 43555.58 88888.00 2009-06-23 16:09:29.000 174 30849.56 100.71 43555.64 88888.00 2009-06-23 16:09:30.000 174 30849.57 100.67 43555.58 53368.33 2009-06-23 16:09:31.000 174 30849.61 100.71 43555.52 88888.00 2009-06-23 16:09:32.000 174 30849.61 100.70 43555.53 88888.00 2009-06-23 16:09:33.000 174 30849.63 100.73 43555.53 88888.00 2009-06-23 16:09:34.000 174 30849.63 100.72 43555.52 88888.00 2009-06-23 16:09:35.000 174 30849.61 100.69 43555.51 53368.29 2009-06-23 16:09:36.000 174 30849.64 100.70 43555.53 88888.00 2009-06-23 16:09:37.000 174 30849.64 100.68 43555.53 88888.00 2009-06-23 16:09:38.000 174 30849.63 100.67 43555.54 88888.00 2009-06-23 16:09:39.000 174 30849.66 100.67 43555.58 88888.00 2009-06-23 16:09:40.000 174 30849.68 100.70 43555.59 53368.36 2009-06-23 16:09:41.000 174 30849.65 100.66 43555.63 88888.00 2009-06-23 16:09:42.000 174 30849.65 100.67 43555.61 88888.00 2009-06-23 16:09:43.000 174 30849.67 100.70 43555.58 88888.00 2009-06-23 16:09:44.000 174 30849.68 100.72 43555.58 88888.00 2009-06-23 16:09:45.000 174 30849.71 100.69 43555.63 53368.36 2009-06-23 16:09:46.000 174 30849.72 100.71 43555.63 88888.00 2009-06-23 16:09:47.000 174 30849.72 100.74 43555.61 88888.00 2009-06-23 16:09:48.000 174 30849.74 100.72 43555.57 88888.00 2009-06-23 16:09:49.000 174 30849.72 100.70 43555.57 88888.00 2009-06-23 16:09:50.000 174 30849.74 100.68 43555.59 53368.38 2009-06-23 16:09:51.000 174 30849.75 100.70 43555.60 88888.00 2009-06-23 16:09:52.000 174 30849.73 100.68 43555.61 88888.00 2009-06-23 16:09:53.000 174 30849.70 100.69 43555.59 88888.00 2009-06-23 16:09:54.000 174 30849.72 100.72 43555.58 88888.00 2009-06-23 16:09:55.000 174 30849.74 100.72 43555.58 53368.42 2009-06-23 16:09:56.000 174 30849.76 100.70 43555.53 88888.00 2009-06-23 16:09:57.000 174 30849.75 100.68 43555.57 88888.00 2009-06-23 16:09:58.000 174 30849.75 100.72 43555.62 88888.00 2009-06-23 16:09:59.000 174 30849.75 100.70 43555.63 88888.00 2009-06-23 16:10:00.000 174 30849.78 100.69 43555.58 53368.45 2009-06-23 16:10:01.000 174 30849.79 100.69 43555.58 88888.00 2009-06-23 16:10:02.000 174 30849.79 100.66 43555.60 88888.00 2009-06-23 16:10:03.000 174 30849.85 100.69 43555.61 88888.00 2009-06-23 16:10:04.000 174 30849.87 100.70 43555.61 88888.00 2009-06-23 16:10:05.000 174 30849.85 100.72 43555.60 53368.43 2009-06-23 16:10:06.000 174 30849.80 100.70 43555.60 88888.00 2009-06-23 16:10:07.000 174 30849.80 100.68 43555.63 88888.00 2009-06-23 16:10:08.000 174 30849.82 100.72 43555.65 88888.00 2009-06-23 16:10:09.000 174 30849.83 100.70 43555.70 88888.00 2009-06-23 16:10:10.000 174 30849.82 100.69 43555.74 53368.45 2009-06-23 16:10:11.000 174 30849.80 100.65 43555.69 88888.00 2009-06-23 16:10:12.000 174 30849.81 100.67 43555.64 88888.00 2009-06-23 16:10:13.000 174 30849.80 100.65 43555.58 88888.00 2009-06-23 16:10:14.000 174 30849.83 100.61 43555.61 88888.00 2009-06-23 16:10:15.000 174 30849.87 100.66 43555.63 53368.46 2009-06-23 16:10:16.000 174 30849.88 100.69 43555.64 88888.00 2009-06-23 16:10:17.000 174 30849.87 100.68 43555.66 88888.00 2009-06-23 16:10:18.000 174 30849.90 100.68 43555.66 88888.00 2009-06-23 16:10:19.000 174 30849.88 100.67 43555.68 88888.00 2009-06-23 16:10:20.000 174 30849.86 100.64 43555.68 53368.47 2009-06-23 16:10:21.000 174 30849.87 100.62 43555.64 88888.00 2009-06-23 16:10:22.000 174 30849.91 100.59 43555.66 88888.00 2009-06-23 16:10:23.000 174 30849.88 100.61 43555.67 88888.00 2009-06-23 16:10:24.000 174 30849.85 100.57 43555.66 88888.00 2009-06-23 16:10:25.000 174 30849.84 100.57 43555.68 53368.50 2009-06-23 16:10:26.000 174 30849.85 100.59 43555.64 88888.00 2009-06-23 16:10:27.000 174 30849.83 100.57 43555.67 88888.00 2009-06-23 16:10:28.000 174 30849.84 100.58 43555.67 88888.00 2009-06-23 16:10:29.000 174 30849.84 100.57 43555.63 88888.00 2009-06-23 16:10:30.000 174 30849.88 100.57 43555.64 53368.50 2009-06-23 16:10:31.000 174 30849.89 100.55 43555.61 88888.00 2009-06-23 16:10:32.000 174 30849.88 100.55 43555.63 88888.00 2009-06-23 16:10:33.000 174 30849.89 100.55 43555.62 88888.00 2009-06-23 16:10:34.000 174 30849.90 100.56 43555.66 88888.00 2009-06-23 16:10:35.000 174 30849.90 100.53 43555.65 53368.51 2009-06-23 16:10:36.000 174 30849.89 100.49 43555.66 88888.00 2009-06-23 16:10:37.000 174 30849.90 100.50 43555.71 88888.00 2009-06-23 16:10:38.000 174 30849.89 100.50 43555.71 88888.00 2009-06-23 16:10:39.000 174 30849.89 100.53 43555.72 88888.00 2009-06-23 16:10:40.000 174 30849.90 100.52 43555.68 53368.49 2009-06-23 16:10:41.000 174 30849.89 100.51 43555.64 88888.00 2009-06-23 16:10:42.000 174 30849.91 100.50 43555.65 88888.00 2009-06-23 16:10:43.000 174 30849.93 100.48 43555.69 88888.00 2009-06-23 16:10:44.000 174 30849.92 100.51 43555.69 88888.00 2009-06-23 16:10:45.000 174 30849.96 100.50 43555.70 53368.52 2009-06-23 16:10:46.000 174 30849.97 100.50 43555.68 88888.00 2009-06-23 16:10:47.000 174 30849.98 100.51 43555.65 88888.00 2009-06-23 16:10:48.000 174 30849.98 100.54 43555.64 88888.00 2009-06-23 16:10:49.000 174 30849.95 100.42 43555.67 88888.00 2009-06-23 16:10:50.000 174 30849.94 100.38 43555.81 53368.54 2009-06-23 16:10:51.000 174 30850.00 100.47 43555.70 88888.00 2009-06-23 16:10:52.000 174 30850.00 100.46 43555.65 88888.00 2009-06-23 16:10:53.000 174 30850.03 100.47 43555.64 88888.00 2009-06-23 16:10:54.000 174 30850.02 100.44 43555.65 88888.00 2009-06-23 16:10:55.000 174 30850.00 100.43 43555.63 53368.55 2009-06-23 16:10:56.000 174 30850.10 100.52 43555.53 88888.00 2009-06-23 16:10:57.000 174 30850.04 100.45 43555.48 88888.00 2009-06-23 16:10:58.000 174 30849.94 100.37 43555.61 88888.00 2009-06-23 16:10:59.000 174 30849.96 100.38 43555.67 88888.00 2009-06-23 16:11:00.000 174 30849.97 100.35 43555.71 53368.49 2009-06-23 16:11:01.000 174 30849.99 100.32 43555.68 88888.00 2009-06-23 16:11:02.000 174 30850.00 100.34 43555.68 88888.00 2009-06-23 16:11:03.000 174 30850.00 100.32 43555.71 88888.00 2009-06-23 16:11:04.000 174 30850.04 100.31 43555.72 88888.00 2009-06-23 16:11:05.000 174 30850.01 100.32 43555.66 53368.58 2009-06-23 16:11:06.000 174 30849.99 100.38 43555.63 88888.00 2009-06-23 16:11:07.000 174 30849.98 100.35 43555.61 88888.00 2009-06-23 16:11:08.000 174 30849.96 100.34 43555.64 88888.00 2009-06-23 16:11:09.000 174 30849.98 100.33 43555.70 88888.00 2009-06-23 16:11:10.000 174 30849.99 100.34 43555.68 53368.58 2009-06-23 16:11:11.000 174 30850.02 100.33 43555.72 88888.00 2009-06-23 16:11:12.000 174 30850.06 100.32 43555.72 88888.00 2009-06-23 16:11:13.000 174 30850.03 100.33 43555.72 88888.00 2009-06-23 16:11:14.000 174 30850.05 100.33 43555.72 88888.00 2009-06-23 16:11:15.000 174 30850.06 100.31 43555.69 53368.64 2009-06-23 16:11:16.000 174 30850.06 100.28 43555.66 88888.00 2009-06-23 16:11:17.000 174 30850.05 100.26 43555.66 88888.00 2009-06-23 16:11:18.000 174 30850.04 100.26 43555.63 88888.00 2009-06-23 16:11:19.000 174 30850.06 100.29 43555.63 88888.00 2009-06-23 16:11:20.000 174 30850.08 100.27 43555.63 53368.64 2009-06-23 16:11:21.000 174 30850.06 100.25 43555.65 88888.00 2009-06-23 16:11:22.000 174 30850.06 100.26 43555.64 88888.00 2009-06-23 16:11:23.000 174 30850.06 100.27 43555.67 88888.00 2009-06-23 16:11:24.000 174 30850.09 100.28 43555.68 88888.00 2009-06-23 16:11:25.000 174 30850.10 100.26 43555.66 53368.67 2009-06-23 16:11:26.000 174 30850.09 100.28 43555.67 88888.00 2009-06-23 16:11:27.000 174 30850.09 100.29 43555.72 88888.00 2009-06-23 16:11:28.000 174 30850.11 100.28 43555.65 88888.00 2009-06-23 16:11:29.000 174 30850.13 100.26 43555.70 88888.00 2009-06-23 16:11:30.000 174 30850.15 100.24 43555.72 53368.66 2009-06-23 16:11:31.000 174 30850.12 100.21 43555.73 88888.00 2009-06-23 16:11:32.000 174 30850.15 100.23 43555.72 88888.00 2009-06-23 16:11:33.000 174 30850.19 100.20 43555.72 88888.00 2009-06-23 16:11:34.000 174 30850.14 100.22 43555.70 88888.00 2009-06-23 16:11:35.000 174 30850.12 100.22 43555.72 53368.73 2009-06-23 16:11:36.000 174 30850.13 100.21 43555.67 88888.00 2009-06-23 16:11:37.000 174 30850.12 100.20 43555.67 88888.00 2009-06-23 16:11:38.000 174 30850.12 100.21 43555.75 88888.00 2009-06-23 16:11:39.000 174 30850.14 100.21 43555.74 88888.00 2009-06-23 16:11:40.000 174 30850.13 100.24 43555.69 53368.70 2009-06-23 16:11:41.000 174 30850.12 100.27 43555.72 88888.00 2009-06-23 16:11:42.000 174 30850.14 100.24 43555.75 88888.00 2009-06-23 16:11:43.000 174 30850.15 100.23 43555.79 88888.00 2009-06-23 16:11:44.000 174 30850.17 100.20 43555.75 88888.00 2009-06-23 16:11:45.000 174 30850.18 100.21 43555.73 53368.69 2009-06-23 16:11:46.000 174 30850.17 100.20 43555.76 88888.00 2009-06-23 16:11:47.000 174 30850.18 100.18 43555.77 88888.00 2009-06-23 16:11:48.000 174 30850.17 100.14 43555.76 88888.00 2009-06-23 16:11:49.000 174 30850.15 100.13 43555.78 88888.00 2009-06-23 16:11:50.000 174 30850.19 100.16 43555.78 53368.71 2009-06-23 16:11:51.000 174 30850.22 100.22 43555.76 88888.00 2009-06-23 16:11:52.000 174 30850.22 100.20 43555.76 88888.00 2009-06-23 16:11:53.000 174 30850.21 100.23 43555.76 88888.00 2009-06-23 16:11:54.000 174 30850.20 100.23 43555.80 88888.00 2009-06-23 16:11:55.000 174 30850.14 100.24 43555.88 53368.71 2009-06-23 16:11:56.000 174 30850.14 100.23 43555.85 88888.00 2009-06-23 16:11:57.000 174 30850.18 100.23 43555.86 88888.00 2009-06-23 16:11:58.000 174 30850.22 100.21 43555.87 88888.00 2009-06-23 16:11:59.000 174 30850.23 100.17 43555.82 88888.00 2009-06-23 16:12:00.000 174 30850.25 100.18 43555.77 53368.72 2009-06-23 16:12:01.000 174 30850.20 100.18 43555.77 88888.00 2009-06-23 16:12:02.000 174 30850.18 100.17 43555.82 88888.00 2009-06-23 16:12:03.000 174 30850.16 100.15 43555.84 88888.00 2009-06-23 16:12:04.000 174 30850.16 100.14 43555.81 88888.00 2009-06-23 16:12:05.000 174 30850.20 100.15 43555.84 53368.72 2009-06-23 16:12:06.000 174 30850.20 100.15 43555.84 88888.00 2009-06-23 16:12:07.000 174 30850.22 100.16 43555.88 88888.00 2009-06-23 16:12:08.000 174 30850.19 100.11 43555.86 88888.00 2009-06-23 16:12:09.000 174 30850.21 100.07 43555.84 88888.00 2009-06-23 16:12:10.000 174 30850.26 100.13 43555.80 53368.78 2009-06-23 16:12:11.000 174 30850.23 100.15 43555.83 88888.00 2009-06-23 16:12:12.000 174 30850.21 100.14 43555.79 88888.00 2009-06-23 16:12:13.000 174 30850.20 100.13 43555.78 88888.00 2009-06-23 16:12:14.000 174 30850.21 100.14 43555.78 88888.00 2009-06-23 16:12:15.000 174 30850.20 100.12 43555.75 53368.77 2009-06-23 16:12:16.000 174 30850.18 100.08 43555.76 88888.00 2009-06-23 16:12:17.000 174 30850.18 100.08 43555.84 88888.00 2009-06-23 16:12:18.000 174 30850.23 100.12 43555.82 88888.00 2009-06-23 16:12:19.000 174 30850.20 100.16 43555.79 88888.00 2009-06-23 16:12:20.000 174 30850.24 100.16 43555.80 53368.84 2009-06-23 16:12:21.000 174 30850.24 100.15 43555.81 88888.00 2009-06-23 16:12:22.000 174 30850.25 100.11 43555.78 88888.00 2009-06-23 16:12:23.000 174 30850.22 100.13 43555.81 88888.00 2009-06-23 16:12:24.000 174 30850.20 100.14 43555.80 88888.00 2009-06-23 16:12:25.000 174 30850.20 100.17 43555.78 53368.83 2009-06-23 16:12:26.000 174 30850.23 100.18 43555.79 88888.00 2009-06-23 16:12:27.000 174 30850.24 100.18 43555.81 88888.00 2009-06-23 16:12:28.000 174 30850.24 100.18 43555.81 88888.00 2009-06-23 16:12:29.000 174 30850.28 100.14 43555.83 88888.00 2009-06-23 16:12:30.000 174 30850.28 100.18 43555.86 53368.85 2009-06-23 16:12:31.000 174 30850.26 100.17 43555.83 88888.00 2009-06-23 16:12:32.000 174 30850.29 100.20 43555.83 88888.00 2009-06-23 16:12:33.000 174 30850.37 100.22 43555.84 88888.00 2009-06-23 16:12:34.000 174 30850.35 100.22 43555.83 88888.00 2009-06-23 16:12:35.000 174 30850.32 100.20 43555.83 53368.86 2009-06-23 16:12:36.000 174 30850.28 100.21 43555.82 88888.00 2009-06-23 16:12:37.000 174 30850.29 100.19 43555.81 88888.00 2009-06-23 16:12:38.000 174 30850.33 100.23 43555.82 88888.00 2009-06-23 16:12:39.000 174 30850.39 100.23 43555.82 88888.00 2009-06-23 16:12:40.000 174 30850.38 100.23 43555.81 53368.88 2009-06-23 16:12:41.000 174 30850.37 100.24 43555.86 88888.00 2009-06-23 16:12:42.000 174 30850.36 100.22 43555.86 88888.00 2009-06-23 16:12:43.000 174 30850.35 100.22 43555.84 88888.00 2009-06-23 16:12:44.000 174 30850.38 100.19 43555.84 88888.00 2009-06-23 16:12:45.000 174 30850.38 100.22 43555.75 53368.91 2009-06-23 16:12:46.000 174 30850.40 100.25 43555.64 88888.00 2009-06-23 16:12:47.000 174 30850.38 100.22 43555.70 88888.00 2009-06-23 16:12:48.000 174 30850.38 100.26 43555.75 88888.00 2009-06-23 16:12:49.000 174 30850.37 100.25 43555.76 88888.00 2009-06-23 16:12:50.000 174 30850.36 100.20 43555.75 53368.93 2009-06-23 16:12:51.000 174 30850.35 100.23 43555.75 88888.00 2009-06-23 16:12:52.000 174 30850.41 100.21 43555.79 88888.00 2009-06-23 16:12:53.000 174 30850.40 100.21 43555.81 88888.00 2009-06-23 16:12:54.000 174 30850.42 100.24 43555.77 88888.00 2009-06-23 16:12:55.000 174 30850.44 100.21 43555.75 53368.97 2009-06-23 16:12:56.000 174 30850.44 100.19 43555.77 88888.00 2009-06-23 16:12:57.000 174 30850.43 100.18 43555.77 88888.00 2009-06-23 16:12:58.000 174 30850.41 100.16 43555.78 88888.00 2009-06-23 16:12:59.000 174 30850.43 100.20 43555.82 88888.00 2009-06-23 16:13:00.000 174 30850.46 100.18 43555.81 53368.92 2009-06-23 16:13:01.000 174 30850.46 100.16 43555.82 88888.00 2009-06-23 16:13:02.000 174 30850.42 100.18 43555.81 88888.00 2009-06-23 16:13:03.000 174 30850.42 100.19 43555.80 88888.00 2009-06-23 16:13:04.000 174 30850.44 100.15 43555.83 88888.00 2009-06-23 16:13:05.000 174 30850.43 100.17 43555.85 53369.00 2009-06-23 16:13:06.000 174 30850.45 100.19 43555.80 88888.00 2009-06-23 16:13:07.000 174 30850.47 100.16 43555.76 88888.00 2009-06-23 16:13:08.000 174 30850.45 100.16 43555.81 88888.00 2009-06-23 16:13:09.000 174 30850.47 100.21 43555.85 88888.00 2009-06-23 16:13:10.000 174 30850.48 100.22 43555.82 53369.00 2009-06-23 16:13:11.000 174 30850.50 100.22 43555.81 88888.00 2009-06-23 16:13:12.000 174 30850.51 100.25 43555.84 88888.00 2009-06-23 16:13:13.000 174 30850.52 100.27 43555.87 88888.00 2009-06-23 16:13:14.000 174 30850.54 100.20 43555.86 88888.00 2009-06-23 16:13:15.000 174 30850.51 100.19 43555.84 53369.03 2009-06-23 16:13:16.000 174 30850.49 100.05 43555.86 88888.00 2009-06-23 16:13:17.000 174 30850.53 100.09 43555.86 88888.00 2009-06-23 16:13:18.000 174 30850.57 100.21 43555.90 88888.00 2009-06-23 16:13:19.000 174 30850.61 100.26 43555.88 88888.00 2009-06-23 16:13:20.000 174 30850.63 100.23 43555.83 53369.11 2009-06-23 16:13:21.000 174 30850.62 100.22 43555.81 88888.00 2009-06-23 16:13:22.000 174 30850.58 100.21 43555.82 88888.00 2009-06-23 16:13:23.000 174 30850.56 100.25 43555.85 88888.00 2009-06-23 16:13:24.000 174 30850.62 100.29 43555.86 88888.00 2009-06-23 16:13:25.000 174 30850.64 100.27 43555.87 53369.07 2009-06-23 16:13:26.000 174 30850.67 100.26 43555.87 88888.00 2009-06-23 16:13:27.000 174 30850.69 100.22 43555.90 88888.00 2009-06-23 16:13:28.000 174 30850.66 100.22 43555.90 88888.00 2009-06-23 16:13:29.000 174 30850.56 100.17 43555.96 88888.00 2009-06-23 16:13:30.000 174 30850.63 100.25 43555.95 53369.13 2009-06-23 16:13:31.000 174 30850.68 100.23 43555.93 88888.00 2009-06-23 16:13:32.000 174 30850.71 100.21 43555.91 88888.00 2009-06-23 16:13:33.000 174 30850.71 100.24 43555.92 88888.00 2009-06-23 16:13:34.000 174 30850.66 100.25 43555.90 88888.00 2009-06-23 16:13:35.000 174 30850.66 100.28 43555.88 53369.14 2009-06-23 16:13:36.000 174 30850.69 100.27 43555.87 88888.00 2009-06-23 16:13:37.000 174 30850.67 100.27 43555.83 88888.00 2009-06-23 16:13:38.000 174 30850.70 100.24 43555.85 88888.00 2009-06-23 16:13:39.000 174 30850.65 100.24 43555.85 88888.00 2009-06-23 16:13:40.000 174 30850.63 100.23 43555.85 53369.16 2009-06-23 16:13:41.000 174 30850.65 100.26 43555.88 88888.00 2009-06-23 16:13:42.000 174 30850.67 100.33 43555.89 88888.00 2009-06-23 16:13:43.000 174 30850.60 100.29 43555.96 88888.00 2009-06-23 16:13:44.000 174 30850.61 100.25 43555.93 88888.00 2009-06-23 16:13:45.000 174 30850.64 100.23 43555.88 53369.13 2009-06-23 16:13:46.000 174 30850.64 100.22 43555.88 88888.00 2009-06-23 16:13:47.000 174 30850.65 100.21 43555.90 88888.00 2009-06-23 16:13:48.000 174 30850.69 100.24 43555.92 88888.00 2009-06-23 16:13:49.000 174 30850.71 100.28 43555.88 88888.00 2009-06-23 16:13:50.000 174 30850.69 100.26 43555.89 53369.16 2009-06-23 16:13:51.000 174 30850.70 100.22 43555.90 88888.00 2009-06-23 16:13:52.000 174 30850.71 100.23 43555.89 88888.00 2009-06-23 16:13:53.000 174 30850.70 100.25 43555.89 88888.00 2009-06-23 16:13:54.000 174 30850.73 100.26 43555.93 88888.00 2009-06-23 16:13:55.000 174 30850.73 100.27 43555.93 53369.20 2009-06-23 16:13:56.000 174 30850.73 100.28 43555.87 88888.00 2009-06-23 16:13:57.000 174 30850.75 100.24 43555.85 88888.00 2009-06-23 16:13:58.000 174 30850.75 100.20 43555.90 88888.00 2009-06-23 16:13:59.000 174 30850.76 100.19 43555.88 88888.00 2009-06-23 16:14:00.000 174 30850.75 100.20 43555.85 53369.20 2009-06-23 16:14:01.000 174 30850.75 100.25 43555.86 88888.00 2009-06-23 16:14:02.000 174 30850.76 100.20 43555.85 88888.00 2009-06-23 16:14:03.000 174 30850.78 100.22 43555.88 88888.00 2009-06-23 16:14:04.000 174 30850.77 100.20 43555.89 88888.00 2009-06-23 16:14:05.000 174 30850.78 100.14 43555.90 53369.22 2009-06-23 16:14:06.000 174 30850.78 100.14 43555.91 88888.00 2009-06-23 16:14:07.000 174 30850.75 100.09 43556.00 88888.00 2009-06-23 16:14:08.000 174 30850.85 100.16 43555.88 88888.00 2009-06-23 16:14:09.000 174 30850.85 100.14 43555.84 88888.00 2009-06-23 16:14:10.000 174 30850.84 100.17 43555.80 53369.32 2009-06-23 16:14:11.000 174 30850.86 100.20 43555.82 88888.00 2009-06-23 16:14:12.000 174 30850.87 100.21 43555.87 88888.00 2009-06-23 16:14:13.000 174 30850.88 100.21 43555.86 88888.00 2009-06-23 16:14:14.000 174 30850.93 100.21 43555.86 88888.00 2009-06-23 16:14:15.000 174 30850.93 100.14 43555.83 53369.24 2009-06-23 16:14:16.000 174 30850.92 100.11 43555.85 88888.00 2009-06-23 16:14:17.000 174 30850.91 100.11 43555.86 88888.00 2009-06-23 16:14:18.000 174 30850.90 100.15 43555.92 88888.00 2009-06-23 16:14:19.000 174 30850.92 100.14 43555.92 88888.00 2009-06-23 16:14:20.000 174 30850.91 100.10 43555.89 53369.30 2009-06-23 16:14:21.000 174 30850.90 100.10 43555.88 88888.00 2009-06-23 16:14:22.000 174 30850.92 100.11 43555.88 88888.00 2009-06-23 16:14:23.000 174 30850.88 100.09 43555.87 88888.00 2009-06-23 16:14:24.000 174 30850.90 100.11 43555.93 88888.00 2009-06-23 16:14:25.000 174 30850.90 100.12 43555.94 53369.32 2009-06-23 16:14:26.000 174 30850.91 100.08 43555.89 88888.00 2009-06-23 16:14:27.000 174 30850.92 100.13 43555.84 88888.00 2009-06-23 16:14:28.000 174 30850.94 100.14 43555.82 88888.00 2009-06-23 16:14:29.000 174 30850.93 100.15 43555.86 88888.00 2009-06-23 16:14:30.000 174 30850.95 100.15 43555.90 53369.37 2009-06-23 16:14:31.000 174 30850.98 100.15 43555.93 88888.00 2009-06-23 16:14:32.000 174 30851.00 100.18 43555.98 88888.00 2009-06-23 16:14:33.000 174 30850.96 100.18 43555.99 88888.00 2009-06-23 16:14:34.000 174 30850.95 100.15 43555.95 88888.00 2009-06-23 16:14:35.000 174 30850.97 100.15 43555.91 53369.39 2009-06-23 16:14:36.000 174 30850.97 100.13 43555.92 88888.00 2009-06-23 16:14:37.000 174 30851.00 100.14 43555.95 88888.00 2009-06-23 16:14:38.000 174 30851.04 100.15 43555.98 88888.00 2009-06-23 16:14:39.000 174 30851.04 100.20 43555.93 88888.00 2009-06-23 16:14:40.000 174 30851.01 100.18 43555.93 53369.42 2009-06-23 16:14:41.000 174 30851.02 100.18 43555.94 88888.00 2009-06-23 16:14:42.000 174 30851.05 100.14 43555.93 88888.00 2009-06-23 16:14:43.000 174 30851.05 100.13 43555.93 88888.00 2009-06-23 16:14:44.000 174 30851.07 100.15 43555.95 88888.00 2009-06-23 16:14:45.000 174 30851.08 100.13 43555.97 53369.46 2009-06-23 16:14:46.000 174 30851.06 100.12 43555.93 88888.00 2009-06-23 16:14:47.000 174 30851.09 100.06 43555.90 88888.00 2009-06-23 16:14:48.000 174 30851.12 100.07 43555.88 88888.00 2009-06-23 16:14:49.000 174 30851.13 100.08 43555.92 88888.00 2009-06-23 16:14:50.000 174 30851.15 100.11 43555.89 53369.48 2009-06-23 16:14:51.000 174 30851.14 100.12 43555.92 88888.00 2009-06-23 16:14:52.000 174 30851.13 100.13 43555.98 88888.00 2009-06-23 16:14:53.000 174 30851.12 100.16 43555.96 88888.00 2009-06-23 16:14:54.000 174 30851.15 100.15 43555.96 88888.00 2009-06-23 16:14:55.000 174 30851.16 100.12 43555.99 53369.54 2009-06-23 16:14:56.000 174 30851.13 100.10 43555.95 88888.00 2009-06-23 16:14:57.000 174 30851.17 100.14 43555.91 88888.00 2009-06-23 16:14:58.000 174 30851.19 100.12 43555.89 88888.00 2009-06-23 16:14:59.000 174 30851.19 100.10 43555.94 88888.00 2009-06-23 16:15:00.000 174 30851.19 100.11 43555.95 53369.53 2009-06-23 16:15:01.000 174 30851.16 100.10 43555.90 88888.00 2009-06-23 16:15:02.000 174 30851.16 100.14 43555.92 88888.00 2009-06-23 16:15:03.000 174 30851.18 100.15 43555.94 88888.00 2009-06-23 16:15:04.000 174 30851.21 100.19 43555.90 88888.00 2009-06-23 16:15:05.000 174 30851.20 100.17 43555.90 53369.56 2009-06-23 16:15:06.000 174 30851.19 100.15 43555.98 88888.00 2009-06-23 16:15:07.000 174 30851.16 100.16 43556.02 88888.00 2009-06-23 16:15:08.000 174 30851.16 100.16 43556.05 88888.00 2009-06-23 16:15:09.000 174 30851.16 100.11 43556.06 88888.00 2009-06-23 16:15:10.000 174 30851.16 100.13 43556.01 53369.58 2009-06-23 16:15:11.000 174 30851.15 100.11 43556.01 88888.00 2009-06-23 16:15:12.000 174 30851.15 100.11 43556.08 88888.00 2009-06-23 16:15:13.000 174 30851.16 100.10 43556.08 88888.00 2009-06-23 16:15:14.000 174 30851.13 100.15 43556.08 88888.00 2009-06-23 16:15:15.000 174 30851.13 100.13 43556.08 53369.57 2009-06-23 16:15:16.000 174 30851.15 100.14 43556.07 88888.00 2009-06-23 16:15:17.000 174 30851.13 100.15 43556.06 88888.00 2009-06-23 16:15:18.000 174 30851.14 100.18 43556.05 88888.00 2009-06-23 16:15:19.000 174 30851.15 100.19 43556.08 88888.00 2009-06-23 16:15:20.000 174 30851.17 100.17 43556.07 53369.54 2009-06-23 16:15:21.000 174 30851.17 100.13 43556.07 88888.00 2009-06-23 16:15:22.000 174 30851.16 100.11 43556.05 88888.00 2009-06-23 16:15:23.000 174 30851.16 100.12 43556.03 88888.00 2009-06-23 16:15:24.000 174 30851.17 100.12 43556.01 88888.00 2009-06-23 16:15:25.000 174 30851.17 100.13 43555.96 53369.54 2009-06-23 16:15:26.000 174 30851.13 100.11 43555.92 88888.00 2009-06-23 16:15:27.000 174 30851.09 100.12 43555.95 88888.00 2009-06-23 16:15:28.000 174 30851.09 100.14 43556.00 88888.00 2009-06-23 16:15:29.000 174 30851.07 100.15 43556.03 88888.00 2009-06-23 16:15:30.000 174 30851.09 100.10 43556.00 53369.51 2009-06-23 16:15:31.000 174 30851.09 100.11 43556.05 88888.00 2009-06-23 16:15:32.000 174 30851.09 100.03 43556.03 88888.00 2009-06-23 16:15:33.000 174 30851.10 100.05 43556.05 88888.00 2009-06-23 16:15:34.000 174 30851.14 100.07 43556.05 88888.00 2009-06-23 16:15:35.000 174 30851.15 100.06 43556.04 53369.48 2009-06-23 16:15:36.000 174 30851.16 100.07 43556.01 88888.00 2009-06-23 16:15:37.000 174 30851.17 100.10 43555.95 88888.00 2009-06-23 16:15:38.000 174 30851.12 100.10 43555.99 88888.00 2009-06-23 16:15:39.000 174 30851.08 100.08 43556.00 88888.00 2009-06-23 16:15:40.000 174 30851.11 100.05 43555.90 53369.45 2009-06-23 16:15:41.000 174 30851.12 100.10 43555.88 88888.00 2009-06-23 16:15:42.000 174 30851.09 100.11 43555.90 88888.00 2009-06-23 16:15:43.000 174 30851.06 100.09 43555.96 88888.00 2009-06-23 16:15:44.000 174 30851.02 100.12 43555.95 88888.00 2009-06-23 16:15:45.000 174 30851.01 100.12 43555.94 53369.43 2009-06-23 16:15:46.000 174 30851.03 100.10 43555.92 88888.00 2009-06-23 16:15:47.000 174 30851.06 100.07 43555.92 88888.00 2009-06-23 16:15:48.000 174 30851.06 100.08 43555.99 88888.00 2009-06-23 16:15:49.000 174 30851.07 100.05 43556.01 88888.00 2009-06-23 16:15:50.000 174 30851.07 100.09 43555.98 53369.41 2009-06-23 16:15:51.000 174 30851.04 100.11 43555.97 88888.00 2009-06-23 16:15:52.000 174 30851.01 100.10 43555.95 88888.00 2009-06-23 16:15:53.000 174 30851.00 100.12 43555.94 88888.00 2009-06-23 16:15:54.000 174 30851.03 100.14 43555.94 88888.00 2009-06-23 16:15:55.000 174 30851.05 100.15 43555.95 53369.42 2009-06-23 16:15:56.000 174 30851.05 100.14 43555.92 88888.00 2009-06-23 16:15:57.000 174 30851.04 100.15 43555.98 88888.00 2009-06-23 16:15:58.000 174 30851.03 100.18 43556.02 88888.00 2009-06-23 16:15:59.000 174 30851.04 100.16 43556.03 88888.00 2009-06-23 16:16:00.000 174 30851.05 100.15 43556.00 53369.41 2009-06-23 16:16:01.000 174 30851.06 100.14 43555.95 88888.00 2009-06-23 16:16:02.000 174 30851.04 100.14 43555.92 88888.00 2009-06-23 16:16:03.000 174 30851.01 100.13 43555.99 88888.00 2009-06-23 16:16:04.000 174 30851.01 100.17 43556.02 88888.00 2009-06-23 16:16:05.000 174 30851.00 100.21 43556.04 53369.41 2009-06-23 16:16:06.000 174 30850.99 100.24 43555.98 88888.00 2009-06-23 16:16:07.000 174 30850.97 100.20 43556.01 88888.00 2009-06-23 16:16:08.000 174 30850.98 100.16 43555.99 88888.00 2009-06-23 16:16:09.000 174 30851.02 100.16 43555.97 88888.00 2009-06-23 16:16:10.000 174 30850.97 100.16 43555.95 53369.42 2009-06-23 16:16:11.000 174 30850.99 100.16 43555.96 88888.00 2009-06-23 16:16:12.000 174 30851.01 100.16 43556.02 88888.00 2009-06-23 16:16:13.000 174 30851.00 100.17 43556.02 88888.00 2009-06-23 16:16:14.000 174 30850.98 100.15 43556.02 88888.00 2009-06-23 16:16:15.000 174 30850.96 100.15 43555.98 53369.41 2009-06-23 16:16:16.000 174 30850.99 100.19 43555.96 88888.00 2009-06-23 16:16:17.000 174 30851.01 100.23 43555.97 88888.00 2009-06-23 16:16:18.000 174 30851.02 100.26 43555.97 88888.00 2009-06-23 16:16:19.000 174 30851.03 100.26 43555.97 88888.00 2009-06-23 16:16:20.000 174 30851.01 100.23 43555.99 53369.43 2009-06-23 16:16:21.000 174 30850.99 100.21 43555.98 88888.00 2009-06-23 16:16:22.000 174 30851.00 100.18 43555.93 88888.00 2009-06-23 16:16:23.000 174 30851.00 100.19 43555.95 88888.00 2009-06-23 16:16:24.000 174 30851.01 100.18 43555.96 88888.00 2009-06-23 16:16:25.000 174 30851.03 100.22 43555.97 53369.42 2009-06-23 16:16:26.000 174 30851.04 100.23 43555.97 88888.00 2009-06-23 16:16:27.000 174 30851.04 100.24 43555.98 88888.00 2009-06-23 16:16:28.000 174 30851.00 100.27 43555.99 88888.00 2009-06-23 16:16:29.000 174 30850.97 100.25 43555.99 88888.00 2009-06-23 16:16:30.000 174 30850.96 100.26 43556.03 53369.43 2009-06-23 16:16:31.000 174 30850.96 100.27 43556.05 88888.00 2009-06-23 16:16:32.000 174 30850.94 100.25 43556.00 88888.00 2009-06-23 16:16:33.000 174 30850.95 100.22 43555.96 88888.00 2009-06-23 16:16:34.000 174 30850.95 100.25 43555.90 88888.00 2009-06-23 16:16:35.000 174 30850.95 100.27 43555.93 53369.44 2009-06-23 16:16:36.000 174 30850.96 100.30 43555.91 88888.00 2009-06-23 16:16:37.000 174 30851.01 100.39 43555.83 88888.00 2009-06-23 16:16:38.000 174 30850.99 100.37 43555.78 88888.00 2009-06-23 16:16:39.000 174 30850.96 100.32 43555.88 88888.00 2009-06-23 16:16:40.000 174 30850.98 100.34 43555.93 53369.36 2009-06-23 16:16:41.000 174 30850.96 100.34 43556.01 88888.00 2009-06-23 16:16:42.000 174 30850.94 100.36 43556.00 88888.00 2009-06-23 16:16:43.000 174 30850.93 100.32 43556.03 88888.00 2009-06-23 16:16:44.000 174 30850.97 100.28 43556.04 88888.00 2009-06-23 16:16:45.000 174 30850.98 100.28 43556.05 53369.45 2009-06-23 16:16:46.000 174 30851.00 100.29 43556.03 88888.00 2009-06-23 16:16:47.000 174 30851.01 100.30 43555.99 88888.00 2009-06-23 16:16:48.000 174 30851.00 100.28 43555.95 88888.00 2009-06-23 16:16:49.000 174 30851.00 100.31 43555.94 88888.00 2009-06-23 16:16:50.000 174 30850.99 100.34 43555.95 53369.42 2009-06-23 16:16:51.000 174 30850.98 100.34 43556.01 88888.00 2009-06-23 16:16:52.000 174 30850.96 100.26 43556.13 88888.00 2009-06-23 16:16:53.000 174 30851.03 100.32 43556.14 88888.00 2009-06-23 16:16:54.000 174 30851.06 100.37 43556.04 88888.00 2009-06-23 16:16:55.000 174 30851.05 100.37 43556.02 53369.59 2009-06-23 16:16:56.000 174 30851.02 100.35 43556.01 88888.00 2009-06-23 16:16:57.000 174 30851.03 100.38 43556.02 88888.00 2009-06-23 16:16:58.000 174 30851.02 100.41 43556.06 88888.00 2009-06-23 16:16:59.000 174 30851.00 100.41 43556.04 88888.00 2009-06-23 16:17:00.000 174 30850.99 100.39 43556.05 53369.48 2009-06-23 16:17:01.000 174 30851.04 100.41 43556.07 88888.00 2009-06-23 16:17:02.000 174 30851.06 100.43 43556.07 88888.00 2009-06-23 16:17:03.000 174 30851.06 100.43 43556.04 88888.00 2009-06-23 16:17:04.000 174 30851.04 100.41 43556.00 88888.00 2009-06-23 16:17:05.000 174 30851.05 100.37 43555.99 53369.49 2009-06-23 16:17:06.000 174 30851.07 100.39 43556.01 88888.00 2009-06-23 16:17:07.000 174 30851.06 100.41 43556.06 88888.00 2009-06-23 16:17:08.000 174 30851.04 100.39 43556.07 88888.00 2009-06-23 16:17:09.000 174 30851.05 100.45 43556.04 88888.00 2009-06-23 16:17:10.000 174 30851.05 100.45 43556.04 53369.53 2009-06-23 16:17:11.000 174 30851.07 100.42 43555.99 88888.00 2009-06-23 16:17:12.000 174 30851.12 100.42 43555.99 88888.00 2009-06-23 16:17:13.000 174 30851.09 100.41 43555.96 88888.00 2009-06-23 16:17:14.000 174 30851.04 100.44 43556.00 88888.00 2009-06-23 16:17:15.000 174 30851.08 100.43 43556.01 53369.49 2009-06-23 16:17:16.000 174 30851.09 100.41 43555.99 88888.00 2009-06-23 16:17:17.000 174 30851.06 100.40 43556.01 88888.00 2009-06-23 16:17:18.000 174 30851.06 100.46 43556.09 88888.00 2009-06-23 16:17:19.000 174 30851.04 100.41 43556.07 88888.00 2009-06-23 16:17:20.000 174 30851.04 100.40 43556.12 53369.50 2009-06-23 16:17:21.000 174 30851.02 100.42 43556.13 88888.00 2009-06-23 16:17:22.000 174 30851.04 100.43 43556.11 88888.00 2009-06-23 16:17:23.000 174 30851.04 100.39 43556.10 88888.00 2009-06-23 16:17:24.000 174 30851.04 100.46 43556.06 88888.00 2009-06-23 16:17:25.000 174 30851.08 100.45 43556.04 53369.50 2009-06-23 16:17:26.000 174 30851.07 100.43 43556.05 88888.00 2009-06-23 16:17:27.000 174 30851.06 100.49 43556.07 88888.00 2009-06-23 16:17:28.000 174 30851.02 100.50 43556.06 88888.00 2009-06-23 16:17:29.000 174 30851.05 100.47 43556.07 88888.00 2009-06-23 16:17:30.000 174 30851.05 100.45 43556.04 53369.48 2009-06-23 16:17:31.000 174 30851.06 100.45 43556.07 88888.00 2009-06-23 16:17:32.000 174 30851.04 100.44 43556.08 88888.00 2009-06-23 16:17:33.000 174 30851.07 100.44 43556.11 88888.00 2009-06-23 16:17:34.000 174 30851.09 100.44 43556.09 88888.00 2009-06-23 16:17:35.000 174 30851.06 100.44 43556.07 53369.47 2009-06-23 16:17:36.000 174 30851.04 100.43 43556.09 88888.00 2009-06-23 16:17:37.000 174 30851.06 100.39 43556.06 88888.00 2009-06-23 16:17:38.000 174 30851.05 100.34 43556.06 88888.00 2009-06-23 16:17:39.000 174 30851.06 100.36 43556.06 88888.00 2009-06-23 16:17:40.000 174 30851.06 100.45 43556.10 53369.48 2009-06-23 16:17:41.000 174 30851.04 100.43 43556.09 88888.00 2009-06-23 16:17:42.000 174 30851.04 100.42 43556.04 88888.00 2009-06-23 16:17:43.000 174 30851.06 100.48 43556.01 88888.00 2009-06-23 16:17:44.000 174 30851.04 100.51 43556.05 88888.00 2009-06-23 16:17:45.000 174 30851.01 100.49 43556.04 53369.45 2009-06-23 16:17:46.000 174 30851.02 100.46 43556.03 88888.00 2009-06-23 16:17:47.000 174 30851.02 100.43 43556.09 88888.00 2009-06-23 16:17:48.000 174 30851.04 100.52 43556.11 88888.00 2009-06-23 16:17:49.000 174 30851.04 100.55 43556.11 88888.00 2009-06-23 16:17:50.000 174 30851.10 100.54 43556.06 53369.53 2009-06-23 16:17:51.000 174 30851.11 100.48 43556.03 88888.00 2009-06-23 16:17:52.000 174 30851.08 100.49 43555.99 88888.00 2009-06-23 16:17:53.000 174 30851.10 100.53 43555.97 88888.00 2009-06-23 16:17:54.000 174 30851.09 100.55 43556.00 88888.00 2009-06-23 16:17:55.000 174 30851.06 100.55 43556.00 53369.57 2009-06-23 16:17:56.000 174 30851.06 100.52 43555.98 88888.00 2009-06-23 16:17:57.000 174 30851.08 100.55 43555.99 88888.00 2009-06-23 16:17:58.000 174 30851.08 100.54 43556.06 88888.00 2009-06-23 16:17:59.000 174 30851.09 100.52 43556.08 88888.00 2009-06-23 16:18:00.000 174 30851.08 100.53 43556.10 53369.57 2009-06-23 16:18:01.000 174 30851.10 100.55 43556.06 88888.00 2009-06-23 16:18:02.000 174 30851.11 100.52 43556.04 88888.00 2009-06-23 16:18:03.000 174 30851.13 100.46 43556.05 88888.00 2009-06-23 16:18:04.000 174 30851.16 100.50 43556.01 88888.00 2009-06-23 16:18:05.000 174 30851.14 100.50 43555.95 53369.59 2009-06-23 16:18:06.000 174 30851.12 100.50 43556.02 88888.00 2009-06-23 16:18:07.000 174 30851.15 100.51 43556.02 88888.00 2009-06-23 16:18:08.000 174 30851.14 100.49 43556.03 88888.00 2009-06-23 16:18:09.000 174 30851.14 100.51 43556.04 88888.00 2009-06-23 16:18:10.000 174 30851.18 100.51 43556.04 53369.61 2009-06-23 16:18:11.000 174 30851.19 100.51 43555.98 88888.00 2009-06-23 16:18:12.000 174 30851.17 100.55 43555.96 88888.00 2009-06-23 16:18:13.000 174 30851.17 100.57 43556.01 88888.00 2009-06-23 16:18:14.000 174 30851.23 100.62 43556.00 88888.00 2009-06-23 16:18:15.000 174 30851.18 100.63 43556.03 53369.62 2009-06-23 16:18:16.000 174 30851.16 100.58 43556.09 88888.00 2009-06-23 16:18:17.000 174 30851.16 100.50 43556.10 88888.00 2009-06-23 16:18:18.000 174 30851.17 100.55 43556.10 88888.00 2009-06-23 16:18:19.000 174 30851.19 100.57 43556.06 88888.00 2009-06-23 16:18:20.000 174 30851.20 100.58 43556.05 53369.63 2009-06-23 16:18:21.000 174 30851.21 100.53 43556.09 88888.00 2009-06-23 16:18:22.000 174 30851.24 100.55 43556.08 88888.00 2009-06-23 16:18:23.000 174 30851.25 100.52 43556.06 88888.00 2009-06-23 16:18:24.000 174 30851.26 100.48 43556.05 88888.00 2009-06-23 16:18:25.000 174 30851.26 100.49 43556.09 53369.67 2009-06-23 16:18:26.000 174 30851.25 100.50 43556.07 88888.00 2009-06-23 16:18:27.000 174 30851.28 100.54 43556.08 88888.00 2009-06-23 16:18:28.000 174 30851.33 100.53 43556.09 88888.00 2009-06-23 16:18:29.000 174 30851.34 100.60 43556.08 88888.00 2009-06-23 16:18:30.000 174 30851.34 100.59 43556.06 53369.68 2009-06-23 16:18:31.000 174 30851.34 100.53 43556.01 88888.00 2009-06-23 16:18:32.000 174 30851.31 100.51 43556.04 88888.00 2009-06-23 16:18:33.000 174 30851.24 100.55 43556.14 88888.00 2009-06-23 16:18:34.000 174 30851.28 100.55 43556.14 88888.00 2009-06-23 16:18:35.000 174 30851.30 100.56 43556.12 53369.73 2009-06-23 16:18:36.000 174 30851.34 100.59 43556.09 88888.00 2009-06-23 16:18:37.000 174 30851.34 100.57 43556.10 88888.00 2009-06-23 16:18:38.000 174 30851.30 100.55 43556.13 88888.00 2009-06-23 16:18:39.000 174 30851.29 100.53 43556.08 88888.00 2009-06-23 16:18:40.000 174 30851.28 100.52 43556.07 53369.73 2009-06-23 16:18:41.000 174 30851.29 100.56 43556.02 88888.00 2009-06-23 16:18:42.000 174 30851.30 100.51 43556.02 88888.00 2009-06-23 16:18:43.000 174 30851.34 100.49 43555.98 88888.00 2009-06-23 16:18:44.000 174 30851.31 100.46 43556.02 88888.00 2009-06-23 16:18:45.000 174 30851.30 100.48 43556.07 53369.72 2009-06-23 16:18:46.000 174 30851.34 100.49 43556.05 88888.00 2009-06-23 16:18:47.000 174 30851.33 100.51 43556.02 88888.00 2009-06-23 16:18:48.000 174 30851.37 100.48 43556.00 88888.00 2009-06-23 16:18:49.000 174 30851.35 100.49 43556.01 88888.00 2009-06-23 16:18:50.000 174 30851.35 100.47 43556.03 53369.73 2009-06-23 16:18:51.000 174 30851.35 100.46 43556.02 88888.00 2009-06-23 16:18:52.000 174 30851.36 100.46 43556.01 88888.00 2009-06-23 16:18:53.000 174 30851.37 100.45 43556.02 88888.00 2009-06-23 16:18:54.000 174 30851.36 100.48 43556.06 88888.00 2009-06-23 16:18:55.000 174 30851.39 100.50 43556.02 53369.72 2009-06-23 16:18:56.000 174 30851.38 100.49 43555.99 88888.00 2009-06-23 16:18:57.000 174 30851.35 100.51 43556.02 88888.00 2009-06-23 16:18:58.000 174 30851.35 100.52 43556.01 88888.00 2009-06-23 16:18:59.000 174 30851.32 100.51 43556.00 88888.00 2009-06-23 16:19:00.000 174 30851.31 100.49 43556.00 53369.71 2009-06-23 16:19:01.000 174 30851.35 100.52 43556.03 88888.00 2009-06-23 16:19:02.000 174 30851.40 100.52 43556.04 88888.00 2009-06-23 16:19:03.000 174 30851.39 100.50 43556.04 88888.00 2009-06-23 16:19:04.000 174 30851.35 100.49 43556.01 88888.00 2009-06-23 16:19:05.000 174 30851.37 100.51 43555.99 53369.71 2009-06-23 16:19:06.000 174 30851.35 100.52 43555.94 88888.00 2009-06-23 16:19:07.000 174 30851.33 100.50 43555.97 88888.00 2009-06-23 16:19:08.000 174 30851.33 100.50 43556.03 88888.00 2009-06-23 16:19:09.000 174 30851.33 100.50 43556.05 88888.00 2009-06-23 16:19:10.000 174 30851.31 100.43 43556.01 53369.70 2009-06-23 16:19:11.000 174 30851.34 100.43 43555.98 88888.00 2009-06-23 16:19:12.000 174 30851.34 100.46 43555.98 88888.00 2009-06-23 16:19:13.000 174 30851.31 100.46 43555.99 88888.00 2009-06-23 16:19:14.000 174 30851.28 100.50 43556.01 88888.00 2009-06-23 16:19:15.000 174 30851.31 100.52 43555.98 53369.67 2009-06-23 16:19:16.000 174 30851.31 100.52 43556.06 88888.00 2009-06-23 16:19:17.000 174 30851.30 100.53 43556.09 88888.00 2009-06-23 16:19:18.000 174 30851.31 100.54 43556.09 88888.00 2009-06-23 16:19:19.000 174 30851.32 100.58 43556.02 88888.00 2009-06-23 16:19:20.000 174 30851.32 100.56 43555.99 53369.68 2009-06-23 16:19:21.000 174 30851.30 100.58 43556.05 88888.00 2009-06-23 16:19:22.000 174 30851.30 100.57 43556.08 88888.00 2009-06-23 16:19:23.000 174 30851.29 100.54 43556.08 88888.00 2009-06-23 16:19:24.000 174 30851.26 100.53 43556.01 88888.00 2009-06-23 16:19:25.000 174 30851.23 100.53 43555.98 53369.65 2009-06-23 16:19:26.000 174 30851.24 100.52 43556.02 88888.00 2009-06-23 16:19:27.000 174 30851.23 100.46 43555.99 88888.00 2009-06-23 16:19:28.000 174 30851.21 100.42 43556.01 88888.00 2009-06-23 16:19:29.000 174 30851.20 100.40 43556.03 88888.00 2009-06-23 16:19:30.000 174 30851.22 100.42 43556.01 53369.63 2009-06-23 16:19:31.000 174 30851.21 100.41 43555.97 88888.00 2009-06-23 16:19:32.000 174 30851.21 100.41 43555.97 88888.00 2009-06-23 16:19:33.000 174 30851.20 100.35 43555.98 88888.00 2009-06-23 16:19:34.000 174 30851.19 100.34 43556.04 88888.00 2009-06-23 16:19:35.000 174 30851.23 100.36 43556.02 53369.59 2009-06-23 16:19:36.000 174 30851.23 100.37 43556.01 88888.00 2009-06-23 16:19:37.000 174 30851.23 100.37 43555.99 88888.00 2009-06-23 16:19:38.000 174 30851.23 100.34 43555.97 88888.00 2009-06-23 16:19:39.000 174 30851.21 100.38 43555.96 88888.00 2009-06-23 16:19:40.000 174 30851.23 100.36 43555.92 53369.55 2009-06-23 16:19:41.000 174 30851.18 100.36 43555.89 88888.00 2009-06-23 16:19:42.000 174 30851.18 100.37 43555.91 88888.00 2009-06-23 16:19:43.000 174 30851.15 100.40 43555.94 88888.00 2009-06-23 16:19:44.000 174 30851.16 100.36 43555.94 88888.00 2009-06-23 16:19:45.000 174 30851.14 100.32 43555.99 53369.51 2009-06-23 16:19:46.000 174 30851.12 100.34 43555.93 88888.00 2009-06-23 16:19:47.000 174 30851.11 100.35 43555.95 88888.00 2009-06-23 16:19:48.000 174 30851.12 100.34 43555.96 88888.00 2009-06-23 16:19:49.000 174 30851.14 100.33 43555.95 88888.00 2009-06-23 16:19:50.000 174 30851.12 100.31 43555.91 53369.47 2009-06-23 16:19:51.000 174 30851.10 100.35 43555.97 88888.00 2009-06-23 16:19:52.000 174 30851.08 100.37 43555.99 88888.00 2009-06-23 16:19:53.000 174 30851.08 100.36 43555.96 88888.00 2009-06-23 16:19:54.000 174 30851.10 100.35 43555.93 88888.00 2009-06-23 16:19:55.000 174 30851.08 100.35 43555.94 53369.48 2009-06-23 16:19:56.000 174 30851.03 100.28 43555.90 88888.00 2009-06-23 16:19:57.000 174 30851.04 100.27 43555.98 88888.00 2009-06-23 16:19:58.000 174 30851.04 100.27 43555.98 88888.00 2009-06-23 16:19:59.000 174 30851.03 100.25 43555.91 88888.00 2009-06-23 16:20:00.000 174 30851.02 100.26 43555.90 53369.43 2009-06-23 16:20:01.000 174 30851.02 100.28 43555.91 88888.00 2009-06-23 16:20:02.000 174 30851.01 100.30 43555.89 88888.00 2009-06-23 16:20:03.000 174 30851.02 100.28 43555.89 88888.00 2009-06-23 16:20:04.000 174 30851.01 100.22 43555.91 88888.00 2009-06-23 16:20:05.000 174 30851.03 100.22 43555.88 53369.35 2009-06-23 16:20:06.000 174 30851.00 100.23 43555.89 88888.00 2009-06-23 16:20:07.000 174 30850.99 100.26 43555.95 88888.00 2009-06-23 16:20:08.000 174 30850.95 100.28 43556.00 88888.00 2009-06-23 16:20:09.000 174 30850.94 100.28 43556.00 88888.00 2009-06-23 16:20:10.000 174 30850.97 100.28 43555.93 53369.33 2009-06-23 16:20:11.000 174 30850.99 100.22 43555.91 88888.00 2009-06-23 16:20:12.000 174 30850.99 100.26 43555.94 88888.00 2009-06-23 16:20:13.000 174 30850.96 100.29 43555.92 88888.00 2009-06-23 16:20:14.000 174 30850.97 100.32 43555.89 88888.00 2009-06-23 16:20:15.000 174 30850.93 100.29 43555.92 53369.32 2009-06-23 16:20:16.000 174 30850.90 100.25 43555.96 88888.00 2009-06-23 16:20:17.000 174 30850.90 100.25 43555.93 88888.00 2009-06-23 16:20:18.000 174 30850.90 100.22 43555.95 88888.00 2009-06-23 16:20:19.000 174 30850.92 100.23 43555.97 88888.00 2009-06-23 16:20:20.000 174 30850.92 100.19 43555.91 53369.27 2009-06-23 16:20:21.000 174 30850.90 100.22 43555.92 88888.00 2009-06-23 16:20:22.000 174 30850.93 100.19 43555.94 88888.00 2009-06-23 16:20:23.000 174 30850.89 100.16 43555.94 88888.00 2009-06-23 16:20:24.000 174 30850.88 100.18 43555.99 88888.00 2009-06-23 16:20:25.000 174 30850.86 100.18 43555.96 53369.27 2009-06-23 16:20:26.000 174 30850.85 100.17 43555.97 88888.00 2009-06-23 16:20:27.000 174 30850.84 100.15 43555.95 88888.00 2009-06-23 16:20:28.000 174 30850.81 100.10 43555.91 88888.00 2009-06-23 16:20:29.000 174 30850.82 100.14 43555.91 88888.00 2009-06-23 16:20:30.000 174 30850.83 100.15 43555.90 53369.26 2009-06-23 16:20:31.000 174 30850.85 100.15 43555.91 88888.00 2009-06-23 16:20:32.000 174 30850.86 100.12 43555.89 88888.00 2009-06-23 16:20:33.000 174 30850.85 100.13 43555.89 88888.00 2009-06-23 16:20:34.000 174 30850.85 100.18 43555.89 88888.00 2009-06-23 16:20:35.000 174 30850.85 100.16 43555.86 53369.22 2009-06-23 16:20:36.000 174 30850.85 100.18 43555.85 88888.00 2009-06-23 16:20:37.000 174 30850.86 100.19 43555.81 88888.00 2009-06-23 16:20:38.000 174 30850.88 100.17 43555.83 88888.00 2009-06-23 16:20:39.000 174 30850.85 100.20 43555.85 88888.00 2009-06-23 16:20:40.000 174 30850.81 100.15 43555.83 53369.21 2009-06-23 16:20:41.000 174 30850.84 100.14 43555.88 88888.00 2009-06-23 16:20:42.000 174 30850.88 100.17 43555.86 88888.00 2009-06-23 16:20:43.000 174 30850.87 100.23 43555.86 88888.00 2009-06-23 16:20:44.000 174 30850.81 100.13 43555.93 88888.00 2009-06-23 16:20:45.000 174 30850.80 100.13 43555.98 53369.22 2009-06-23 16:20:46.000 174 30850.84 100.14 43555.94 88888.00 2009-06-23 16:20:47.000 174 30850.87 100.14 43555.93 88888.00 2009-06-23 16:20:48.000 174 30850.86 100.15 43555.95 88888.00 2009-06-23 16:20:49.000 174 30850.87 100.13 43555.92 88888.00 2009-06-23 16:20:50.000 174 30850.88 100.14 43555.93 53369.26 2009-06-23 16:20:51.000 174 30850.88 100.14 43555.96 88888.00 2009-06-23 16:20:52.000 174 30850.89 100.11 43555.98 88888.00 2009-06-23 16:20:53.000 174 30850.89 100.16 43555.98 88888.00 2009-06-23 16:20:54.000 174 30850.90 100.17 43555.97 88888.00 2009-06-23 16:20:55.000 174 30850.89 100.16 43555.95 53369.25 2009-06-23 16:20:56.000 174 30850.88 100.14 43555.94 88888.00 2009-06-23 16:20:57.000 174 30850.87 100.14 43555.93 88888.00 2009-06-23 16:20:58.000 174 30850.88 100.17 43555.94 88888.00 2009-06-23 16:20:59.000 174 30850.93 100.23 43555.86 88888.00 2009-06-23 16:21:00.000 174 30850.87 100.17 43555.86 53369.26 2009-06-23 16:21:01.000 174 30850.88 100.18 43555.88 88888.00 2009-06-23 16:21:02.000 174 30850.87 100.19 43555.93 88888.00 2009-06-23 16:21:03.000 174 30850.88 100.23 43555.97 88888.00 2009-06-23 16:21:04.000 174 30850.89 100.24 43555.95 88888.00 2009-06-23 16:21:05.000 174 30850.88 100.19 43555.92 53369.28 2009-06-23 16:21:06.000 174 30850.90 100.21 43555.91 88888.00 2009-06-23 16:21:07.000 174 30850.93 100.21 43555.87 88888.00 2009-06-23 16:21:08.000 174 30850.91 100.22 43555.88 88888.00 2009-06-23 16:21:09.000 174 30850.91 100.19 43555.86 88888.00 2009-06-23 16:21:10.000 174 30850.90 100.21 43555.88 53369.27 2009-06-23 16:21:11.000 174 30850.90 100.21 43555.84 88888.00 2009-06-23 16:21:12.000 174 30850.91 100.20 43555.86 88888.00 2009-06-23 16:21:13.000 174 30850.89 100.22 43555.91 88888.00 2009-06-23 16:21:14.000 174 30850.89 100.22 43555.96 88888.00 2009-06-23 16:21:15.000 174 30850.89 100.22 43555.96 53369.29 2009-06-23 16:21:16.000 174 30850.90 100.25 43555.94 88888.00 2009-06-23 16:21:17.000 174 30850.90 100.29 43555.95 88888.00 2009-06-23 16:21:18.000 174 30850.93 100.28 43555.94 88888.00 2009-06-23 16:21:19.000 174 30850.93 100.25 43555.92 88888.00 2009-06-23 16:21:20.000 174 30850.94 100.25 43555.89 53369.31 2009-06-23 16:21:21.000 174 30850.95 100.23 43555.89 88888.00 2009-06-23 16:21:22.000 174 30850.99 100.26 43555.90 88888.00 2009-06-23 16:21:23.000 174 30850.97 100.26 43555.89 88888.00 2009-06-23 16:21:24.000 174 30850.98 100.25 43555.87 88888.00 2009-06-23 16:21:25.000 174 30850.96 100.22 43555.85 53369.32 2009-06-23 16:21:26.000 174 30850.94 100.22 43555.86 88888.00 2009-06-23 16:21:27.000 174 30850.96 100.20 43555.89 88888.00 2009-06-23 16:21:28.000 174 30850.97 100.21 43555.89 88888.00 2009-06-23 16:21:29.000 174 30851.02 100.25 43555.92 88888.00 2009-06-23 16:21:30.000 174 30851.02 100.25 43555.86 53369.32 2009-06-23 16:21:31.000 174 30851.00 100.25 43555.83 88888.00 2009-06-23 16:21:32.000 174 30850.98 100.24 43555.83 88888.00 2009-06-23 16:21:33.000 174 30850.99 100.22 43555.87 88888.00 2009-06-23 16:21:34.000 174 30850.98 100.23 43555.85 88888.00 2009-06-23 16:21:35.000 174 30851.01 100.23 43555.85 53369.31 2009-06-23 16:21:36.000 174 30851.04 100.24 43555.89 88888.00 2009-06-23 16:21:37.000 174 30851.03 100.22 43555.86 88888.00 2009-06-23 16:21:38.000 174 30851.04 100.19 43555.86 88888.00 2009-06-23 16:21:39.000 174 30851.03 100.21 43555.86 88888.00 2009-06-23 16:21:40.000 174 30851.03 100.22 43555.86 53369.33 2009-06-23 16:21:41.000 174 30851.01 100.22 43555.83 88888.00 2009-06-23 16:21:42.000 174 30850.99 100.25 43555.79 88888.00 2009-06-23 16:21:43.000 174 30851.03 100.26 43555.79 88888.00 2009-06-23 16:21:44.000 174 30850.97 100.27 43555.79 88888.00 2009-06-23 16:21:45.000 174 30851.00 100.28 43555.86 53369.36 2009-06-23 16:21:46.000 174 30851.01 100.27 43555.85 88888.00 2009-06-23 16:21:47.000 174 30851.03 100.29 43555.84 88888.00 2009-06-23 16:21:48.000 174 30851.02 100.30 43555.86 88888.00 2009-06-23 16:21:49.000 174 30851.04 100.31 43555.86 88888.00 2009-06-23 16:21:50.000 174 30851.05 100.37 43555.83 53369.38 2009-06-23 16:21:51.000 174 30851.01 100.37 43555.84 88888.00 2009-06-23 16:21:52.000 174 30851.02 100.36 43555.85 88888.00 2009-06-23 16:21:53.000 174 30851.04 100.33 43555.79 88888.00 2009-06-23 16:21:54.000 174 30851.03 100.34 43555.81 88888.00 2009-06-23 16:21:55.000 174 30851.03 100.36 43555.80 53369.35 2009-06-23 16:21:56.000 174 30851.04 100.36 43555.77 88888.00 2009-06-23 16:21:57.000 174 30851.03 100.36 43555.76 88888.00 2009-06-23 16:21:58.000 174 30851.02 100.34 43555.76 88888.00 2009-06-23 16:21:59.000 174 30851.00 100.32 43555.81 88888.00 2009-06-23 16:22:00.000 174 30851.02 100.30 43555.83 53369.36 2009-06-23 16:22:01.000 174 30851.03 100.28 43555.82 88888.00 2009-06-23 16:22:02.000 174 30851.03 100.29 43555.83 88888.00 2009-06-23 16:22:03.000 174 30851.01 100.30 43555.81 88888.00 2009-06-23 16:22:04.000 174 30851.01 100.33 43555.81 88888.00 2009-06-23 16:22:05.000 174 30851.00 100.30 43555.79 53369.36 2009-06-23 16:22:06.000 174 30851.02 100.30 43555.77 88888.00 2009-06-23 16:22:07.000 174 30851.02 100.30 43555.77 88888.00 2009-06-23 16:22:08.000 174 30851.05 100.31 43555.82 88888.00 2009-06-23 16:22:09.000 174 30851.04 100.31 43555.81 88888.00 2009-06-23 16:22:10.000 174 30851.04 100.32 43555.77 53369.40 2009-06-23 16:22:11.000 174 30851.04 100.32 43555.78 88888.00 2009-06-23 16:22:12.000 174 30851.09 100.38 43555.73 88888.00 2009-06-23 16:22:13.000 174 30851.05 100.34 43555.76 88888.00 2009-06-23 16:22:14.000 174 30851.05 100.35 43555.84 88888.00 2009-06-23 16:22:15.000 174 30851.06 100.33 43555.85 53369.30 2009-06-23 16:22:16.000 174 30851.04 100.33 43555.83 88888.00 2009-06-23 16:22:17.000 174 30851.01 100.36 43555.82 88888.00 2009-06-23 16:22:18.000 174 30851.02 100.34 43555.81 88888.00 2009-06-23 16:22:19.000 174 30851.03 100.38 43555.87 88888.00 2009-06-23 16:22:20.000 174 30851.06 100.36 43555.86 53369.37 2009-06-23 16:22:21.000 174 30851.06 100.37 43555.88 88888.00 2009-06-23 16:22:22.000 174 30851.05 100.34 43555.89 88888.00 2009-06-23 16:22:23.000 174 30851.05 100.32 43555.89 88888.00 2009-06-23 16:22:24.000 174 30851.05 100.30 43555.88 88888.00 2009-06-23 16:22:25.000 174 30851.02 100.32 43555.84 53369.34 2009-06-23 16:22:26.000 174 30851.04 100.30 43555.82 88888.00 2009-06-23 16:22:27.000 174 30851.03 100.30 43555.87 88888.00 2009-06-23 16:22:28.000 174 30851.04 100.31 43555.85 88888.00 2009-06-23 16:22:29.000 174 30851.02 100.30 43555.84 88888.00 2009-06-23 16:22:30.000 174 30851.05 100.29 43555.82 53369.34 2009-06-23 16:22:31.000 174 30851.05 100.30 43555.85 88888.00 2009-06-23 16:22:32.000 174 30851.05 100.32 43555.88 88888.00 2009-06-23 16:22:33.000 174 30851.03 100.34 43555.87 88888.00 2009-06-23 16:22:34.000 174 30851.03 100.36 43555.82 88888.00 2009-06-23 16:22:35.000 174 30851.10 100.37 43555.80 53369.33 2009-06-23 16:22:36.000 174 30851.08 100.37 43555.79 88888.00 2009-06-23 16:22:37.000 174 30851.06 100.34 43555.79 88888.00 2009-06-23 16:22:38.000 174 30851.07 100.34 43555.78 88888.00 2009-06-23 16:22:39.000 174 30851.08 100.34 43555.79 88888.00 2009-06-23 16:22:40.000 174 30851.06 100.31 43555.78 53369.33 2009-06-23 16:22:41.000 174 30851.05 100.32 43555.78 88888.00 2009-06-23 16:22:42.000 174 30851.07 100.33 43555.82 88888.00 2009-06-23 16:22:43.000 174 30851.08 100.34 43555.86 88888.00 2009-06-23 16:22:44.000 174 30851.10 100.32 43555.76 88888.00 2009-06-23 16:22:45.000 174 30851.08 100.31 43555.80 53369.34 2009-06-23 16:22:46.000 174 30851.09 100.31 43555.85 88888.00 2009-06-23 16:22:47.000 174 30851.09 100.35 43555.93 88888.00 2009-06-23 16:22:48.000 174 30851.08 100.36 43555.89 88888.00 2009-06-23 16:22:49.000 174 30851.06 100.37 43555.89 88888.00 2009-06-23 16:22:50.000 174 30851.07 100.35 43555.86 53369.35 2009-06-23 16:22:51.000 174 30851.10 100.35 43555.91 88888.00 2009-06-23 16:22:52.000 174 30851.11 100.37 43555.95 88888.00 2009-06-23 16:22:53.000 174 30851.11 100.37 43555.94 88888.00 2009-06-23 16:22:54.000 174 30851.09 100.29 43555.96 88888.00 2009-06-23 16:22:55.000 174 30851.07 100.32 43555.92 53369.39 2009-06-23 16:22:56.000 174 30851.09 100.34 43555.92 88888.00 2009-06-23 16:22:57.000 174 30851.10 100.33 43555.92 88888.00 2009-06-23 16:22:58.000 174 30851.11 100.33 43555.93 88888.00 2009-06-23 16:22:59.000 174 30851.12 100.38 43555.92 88888.00 2009-06-23 16:23:00.000 174 30851.10 100.41 43555.93 53369.37 2009-06-23 16:23:01.000 174 30851.08 100.39 43555.95 88888.00 2009-06-23 16:23:02.000 174 30851.06 100.35 43555.90 88888.00 2009-06-23 16:23:03.000 174 30851.08 100.35 43555.93 88888.00 2009-06-23 16:23:04.000 174 30851.06 100.36 43555.90 88888.00 2009-06-23 16:23:05.000 174 30851.05 100.40 43555.91 53369.38 2009-06-23 16:23:06.000 174 30851.06 100.40 43555.91 88888.00 2009-06-23 16:23:07.000 174 30851.06 100.36 43555.90 88888.00 2009-06-23 16:23:08.000 174 30851.10 100.35 43555.90 88888.00 2009-06-23 16:23:09.000 174 30851.09 100.37 43555.89 88888.00 2009-06-23 16:23:10.000 174 30851.09 100.39 43555.85 53369.36 2009-06-23 16:23:11.000 174 30851.10 100.34 43555.82 88888.00 2009-06-23 16:23:12.000 174 30851.05 100.36 43555.88 88888.00 2009-06-23 16:23:13.000 174 30851.03 100.39 43555.90 88888.00 2009-06-23 16:23:14.000 174 30851.05 100.37 43555.91 88888.00 2009-06-23 16:23:15.000 174 30851.07 100.34 43555.90 53369.31 2009-06-23 16:23:16.000 174 30851.08 100.37 43555.91 88888.00 2009-06-23 16:23:17.000 174 30851.04 100.36 43555.89 88888.00 2009-06-23 16:23:18.000 174 30851.07 100.37 43555.87 88888.00 2009-06-23 16:23:19.000 174 30851.08 100.36 43555.87 88888.00 2009-06-23 16:23:20.000 174 30851.04 100.36 43555.86 53369.33 2009-06-23 16:23:21.000 174 30851.04 100.39 43555.90 88888.00 2009-06-23 16:23:22.000 174 30851.03 100.41 43555.92 88888.00 2009-06-23 16:23:23.000 174 30851.00 100.44 43555.93 88888.00 2009-06-23 16:23:24.000 174 30850.99 100.41 43555.91 88888.00 2009-06-23 16:23:25.000 174 30850.96 100.41 43555.93 53369.30 2009-06-23 16:23:26.000 174 30850.98 100.39 43555.97 88888.00 2009-06-23 16:23:27.000 174 30850.99 100.38 43555.93 88888.00 2009-06-23 16:23:28.000 174 30850.98 100.37 43555.95 88888.00 2009-06-23 16:23:29.000 174 30851.01 100.37 43555.93 88888.00 2009-06-23 16:23:30.000 174 30850.97 100.38 43555.87 53369.27 2009-06-23 16:23:31.000 174 30850.96 100.38 43555.86 88888.00 2009-06-23 16:23:32.000 174 30850.95 100.42 43555.83 88888.00 2009-06-23 16:23:33.000 174 30850.98 100.41 43555.85 88888.00 2009-06-23 16:23:34.000 174 30850.97 100.43 43555.85 88888.00 2009-06-23 16:23:35.000 174 30850.94 100.42 43555.79 53369.24 2009-06-23 16:23:36.000 174 30850.92 100.43 43555.74 88888.00 2009-06-23 16:23:37.000 174 30850.95 100.40 43555.72 88888.00 2009-06-23 16:23:38.000 174 30850.97 100.42 43555.82 88888.00 2009-06-23 16:23:39.000 174 30850.96 100.43 43555.82 88888.00 2009-06-23 16:23:40.000 174 30850.98 100.40 43555.78 53369.20 2009-06-23 16:23:41.000 174 30850.97 100.38 43555.73 88888.00 2009-06-23 16:23:42.000 174 30850.95 100.37 43555.77 88888.00 2009-06-23 16:23:43.000 174 30850.92 100.36 43555.75 88888.00 2009-06-23 16:23:44.000 174 30850.90 100.36 43555.80 88888.00 2009-06-23 16:23:45.000 174 30850.91 100.35 43555.79 53369.24 2009-06-23 16:23:46.000 174 30850.92 100.37 43555.78 88888.00 2009-06-23 16:23:47.000 174 30850.92 100.39 43555.78 88888.00 2009-06-23 16:23:48.000 174 30850.90 100.35 43555.75 88888.00 2009-06-23 16:23:49.000 174 30850.88 100.35 43555.76 88888.00 2009-06-23 16:23:50.000 174 30850.91 100.39 43555.80 53369.19 2009-06-23 16:23:51.000 174 30850.94 100.37 43555.75 88888.00 2009-06-23 16:23:52.000 174 30850.89 100.33 43555.77 88888.00 2009-06-23 16:23:53.000 174 30850.87 100.32 43555.75 88888.00 2009-06-23 16:23:54.000 174 30850.90 100.30 43555.76 88888.00 2009-06-23 16:23:55.000 174 30850.90 100.30 43555.79 53369.17 2009-06-23 16:23:56.000 174 30850.90 100.32 43555.75 88888.00 2009-06-23 16:23:57.000 174 30850.93 100.35 43555.72 88888.00 2009-06-23 16:23:58.000 174 30850.89 100.36 43555.71 88888.00 2009-06-23 16:23:59.000 174 30850.89 100.36 43555.75 88888.00 2009-06-23 16:24:00.000 174 30850.88 100.34 43555.79 53369.15 2009-06-23 16:24:01.000 174 30850.85 100.35 43555.76 88888.00 2009-06-23 16:24:02.000 174 30850.83 100.34 43555.78 88888.00 2009-06-23 16:24:03.000 174 30850.78 100.36 43555.83 88888.00 2009-06-23 16:24:04.000 174 30850.79 100.35 43555.85 88888.00 2009-06-23 16:24:05.000 174 30850.80 100.37 43555.83 53369.13 2009-06-23 16:24:06.000 174 30850.83 100.41 43555.90 88888.00 2009-06-23 16:24:07.000 174 30850.83 100.37 43555.88 88888.00 2009-06-23 16:24:08.000 174 30850.78 100.34 43555.85 88888.00 2009-06-23 16:24:09.000 174 30850.78 100.37 43555.89 88888.00 2009-06-23 16:24:10.000 174 30850.79 100.37 43555.90 53369.15 2009-06-23 16:24:11.000 174 30850.80 100.32 43555.91 88888.00 2009-06-23 16:24:12.000 174 30850.81 100.38 43555.86 88888.00 2009-06-23 16:24:13.000 174 30850.77 100.40 43555.86 88888.00 2009-06-23 16:24:14.000 174 30850.80 100.38 43555.88 88888.00 2009-06-23 16:24:15.000 174 30850.82 100.36 43555.90 53369.11 2009-06-23 16:24:16.000 174 30850.79 100.36 43555.89 88888.00 2009-06-23 16:24:17.000 174 30850.77 100.34 43555.88 88888.00 2009-06-23 16:24:18.000 174 30850.75 100.35 43555.80 88888.00 2009-06-23 16:24:19.000 174 30850.75 100.35 43555.76 88888.00 2009-06-23 16:24:20.000 174 30850.78 100.36 43555.80 53369.10 2009-06-23 16:24:21.000 174 30850.78 100.39 43555.81 88888.00 2009-06-23 16:24:22.000 174 30850.74 100.35 43555.77 88888.00 2009-06-23 16:24:23.000 174 30850.71 100.36 43555.75 88888.00 2009-06-23 16:24:24.000 174 30850.72 100.40 43555.79 88888.00 2009-06-23 16:24:25.000 174 30850.72 100.35 43555.80 53369.09 2009-06-23 16:24:26.000 174 30850.68 100.34 43555.75 88888.00 2009-06-23 16:24:27.000 174 30850.69 100.40 43555.70 88888.00 2009-06-23 16:24:28.000 174 30850.73 100.38 43555.71 88888.00 2009-06-23 16:24:29.000 174 30850.74 100.36 43555.74 88888.00 2009-06-23 16:24:30.000 174 30850.70 100.34 43555.72 53369.02 2009-06-23 16:24:31.000 174 30850.68 100.33 43555.68 88888.00 2009-06-23 16:24:32.000 174 30850.69 100.32 43555.71 88888.00 2009-06-23 16:24:33.000 174 30850.71 100.35 43555.77 88888.00 2009-06-23 16:24:34.000 174 30850.73 100.32 43555.76 88888.00 2009-06-23 16:24:35.000 174 30850.72 100.32 43555.73 53369.04 2009-06-23 16:24:36.000 174 30850.67 100.29 43555.79 88888.00 2009-06-23 16:24:37.000 174 30850.67 100.29 43555.78 88888.00 2009-06-23 16:24:38.000 174 30850.67 100.29 43555.76 88888.00 2009-06-23 16:24:39.000 174 30850.64 100.30 43555.77 88888.00 2009-06-23 16:24:40.000 174 30850.64 100.30 43555.75 53369.00 2009-06-23 16:24:41.000 174 30850.60 100.31 43555.71 88888.00 2009-06-23 16:24:42.000 174 30850.62 100.34 43555.74 88888.00 2009-06-23 16:24:43.000 174 30850.64 100.32 43555.74 88888.00 2009-06-23 16:24:44.000 174 30850.65 100.33 43555.72 88888.00 2009-06-23 16:24:45.000 174 30850.61 100.32 43555.70 53369.00 2009-06-23 16:24:46.000 174 30850.56 100.31 43555.67 88888.00 2009-06-23 16:24:47.000 174 30850.56 100.29 43555.70 88888.00 2009-06-23 16:24:48.000 174 30850.61 100.29 43555.69 88888.00 2009-06-23 16:24:49.000 174 30850.58 100.31 43555.67 88888.00 2009-06-23 16:24:50.000 174 30850.56 100.34 43555.67 53368.97 2009-06-23 16:24:51.000 174 30850.56 100.35 43555.69 88888.00 2009-06-23 16:24:52.000 174 30850.57 100.35 43555.68 88888.00 2009-06-23 16:24:53.000 174 30850.55 100.36 43555.70 88888.00 2009-06-23 16:24:54.000 174 30850.57 100.33 43555.69 88888.00 2009-06-23 16:24:55.000 174 30850.58 100.35 43555.70 53368.98 2009-06-23 16:24:56.000 174 30850.55 100.33 43555.61 88888.00 2009-06-23 16:24:57.000 174 30850.53 100.31 43555.62 88888.00 2009-06-23 16:24:58.000 174 30850.53 100.30 43555.64 88888.00 2009-06-23 16:24:59.000 174 30850.55 100.35 43555.70 88888.00 2009-06-23 16:25:00.000 174 30850.56 100.32 43555.69 53368.94 2009-06-23 16:25:01.000 174 30850.53 100.31 43555.66 88888.00 2009-06-23 16:25:02.000 174 30850.57 100.39 43555.67 88888.00 2009-06-23 16:25:03.000 174 30850.56 100.36 43555.65 88888.00 2009-06-23 16:25:04.000 174 30850.55 100.33 43555.62 88888.00 2009-06-23 16:25:05.000 174 30850.56 100.31 43555.61 53368.89 2009-06-23 16:25:06.000 174 30850.56 100.34 43555.60 88888.00 2009-06-23 16:25:07.000 174 30850.54 100.33 43555.63 88888.00 2009-06-23 16:25:08.000 174 30850.55 100.33 43555.65 88888.00 2009-06-23 16:25:09.000 174 30850.57 100.33 43555.67 88888.00 2009-06-23 16:25:10.000 174 30850.53 100.29 43555.62 53368.94 2009-06-23 16:25:11.000 174 30850.53 100.31 43555.63 88888.00 2009-06-23 16:25:12.000 174 30850.53 100.36 43555.61 88888.00 2009-06-23 16:25:13.000 174 30850.53 100.35 43555.59 88888.00 2009-06-23 16:25:14.000 174 30850.50 100.30 43555.55 88888.00 2009-06-23 16:25:15.000 174 30850.50 100.32 43555.61 53368.93 2009-06-23 16:25:16.000 174 30850.49 100.31 43555.60 88888.00 2009-06-23 16:25:17.000 174 30850.48 100.31 43555.63 88888.00 2009-06-23 16:25:18.000 174 30850.51 100.34 43555.64 88888.00 2009-06-23 16:25:19.000 174 30850.54 100.37 43555.69 88888.00 2009-06-23 16:25:20.000 174 30850.54 100.39 43555.66 53368.91 2009-06-23 16:25:21.000 174 30850.53 100.35 43555.64 88888.00 2009-06-23 16:25:22.000 174 30850.53 100.35 43555.69 88888.00 2009-06-23 16:25:23.000 174 30850.47 100.33 43555.75 88888.00 2009-06-23 16:25:24.000 174 30850.47 100.35 43555.77 88888.00 2009-06-23 16:25:25.000 174 30850.53 100.39 43555.72 53368.89 2009-06-23 16:25:26.000 174 30850.51 100.34 43555.65 88888.00 2009-06-23 16:25:27.000 174 30850.53 100.30 43555.63 88888.00 2009-06-23 16:25:28.000 174 30850.55 100.35 43555.66 88888.00 2009-06-23 16:25:29.000 174 30850.51 100.34 43555.70 88888.00 2009-06-23 16:25:30.000 174 30850.50 100.31 43555.77 53368.89 2009-06-23 16:25:31.000 174 30850.52 100.30 43555.75 88888.00 2009-06-23 16:25:32.000 174 30850.53 100.29 43555.71 88888.00 2009-06-23 16:25:33.000 174 30850.50 100.31 43555.70 88888.00 2009-06-23 16:25:34.000 174 30850.48 100.37 43555.77 88888.00 2009-06-23 16:25:35.000 174 30850.42 100.38 43555.78 53368.89 2009-06-23 16:25:36.000 174 30850.50 100.34 43555.76 88888.00 2009-06-23 16:25:37.000 174 30850.53 100.32 43555.72 88888.00 2009-06-23 16:25:38.000 174 30850.50 100.33 43555.70 88888.00 2009-06-23 16:25:39.000 174 30850.49 100.35 43555.69 88888.00 2009-06-23 16:25:40.000 174 30850.47 100.36 43555.63 53368.89 2009-06-23 16:25:41.000 174 30850.45 100.34 43555.65 88888.00 2009-06-23 16:25:42.000 174 30850.48 100.35 43555.63 88888.00 2009-06-23 16:25:43.000 174 30850.44 100.35 43555.65 88888.00 2009-06-23 16:25:44.000 174 30850.43 100.34 43555.67 88888.00 2009-06-23 16:25:45.000 174 30850.46 100.37 43555.69 53368.85 2009-06-23 16:25:46.000 174 30850.45 100.37 43555.70 88888.00 2009-06-23 16:25:47.000 174 30850.44 100.38 43555.69 88888.00 2009-06-23 16:25:48.000 174 30850.46 100.42 43555.70 88888.00 2009-06-23 16:25:49.000 174 30850.45 100.40 43555.75 88888.00 2009-06-23 16:25:50.000 174 30850.44 100.41 43555.71 53368.86 2009-06-23 16:25:51.000 174 30850.42 100.42 43555.68 88888.00 2009-06-23 16:25:52.000 174 30850.43 100.45 43555.71 88888.00 2009-06-23 16:25:53.000 174 30850.43 100.47 43555.69 88888.00 2009-06-23 16:25:54.000 174 30850.44 100.48 43555.73 88888.00 2009-06-23 16:25:55.000 174 30850.46 100.47 43555.73 53368.90 2009-06-23 16:25:56.000 174 30850.48 100.43 43555.71 88888.00 2009-06-23 16:25:57.000 174 30850.48 100.41 43555.70 88888.00 2009-06-23 16:25:58.000 174 30850.49 100.39 43555.68 88888.00 2009-06-23 16:25:59.000 174 30850.50 100.41 43555.69 88888.00 2009-06-23 16:26:00.000 174 30850.49 100.44 43555.73 53368.89 2009-06-23 16:26:01.000 174 30850.47 100.44 43555.71 88888.00 2009-06-23 16:26:02.000 174 30850.48 100.42 43555.69 88888.00 2009-06-23 16:26:03.000 174 30850.48 100.42 43555.71 88888.00 2009-06-23 16:26:04.000 174 30850.47 100.43 43555.70 88888.00 2009-06-23 16:26:05.000 174 30850.48 100.43 43555.71 53368.90 2009-06-23 16:26:06.000 174 30850.47 100.41 43555.70 88888.00 2009-06-23 16:26:07.000 174 30850.49 100.37 43555.69 88888.00 2009-06-23 16:26:08.000 174 30850.49 100.37 43555.69 88888.00 2009-06-23 16:26:09.000 174 30850.49 100.36 43555.74 88888.00 2009-06-23 16:26:10.000 174 30850.50 100.39 43555.71 53368.87 2009-06-23 16:26:11.000 174 30850.52 100.39 43555.68 88888.00 2009-06-23 16:26:12.000 174 30850.50 100.39 43555.63 88888.00 2009-06-23 16:26:13.000 174 30850.44 100.32 43555.67 88888.00 2009-06-23 16:26:14.000 174 30850.43 100.39 43555.73 88888.00 2009-06-23 16:26:15.000 174 30850.46 100.39 43555.78 53368.89 2009-06-23 16:26:16.000 174 30850.49 100.42 43555.69 88888.00 2009-06-23 16:26:17.000 174 30850.46 100.43 43555.65 88888.00 2009-06-23 16:26:18.000 174 30850.49 100.43 43555.66 88888.00 2009-06-23 16:26:19.000 174 30850.52 100.44 43555.66 88888.00 2009-06-23 16:26:20.000 174 30850.51 100.47 43555.67 53368.91 2009-06-23 16:26:21.000 174 30850.55 100.48 43555.66 88888.00 2009-06-23 16:26:22.000 174 30850.52 100.49 43555.68 88888.00 2009-06-23 16:26:23.000 174 30850.48 100.47 43555.67 88888.00 2009-06-23 16:26:24.000 174 30850.49 100.47 43555.64 88888.00 2009-06-23 16:26:25.000 174 30850.53 100.48 43555.66 53368.95 2009-06-23 16:26:26.000 174 30850.55 100.45 43555.69 88888.00 2009-06-23 16:26:27.000 174 30850.52 100.44 43555.75 88888.00 2009-06-23 16:26:28.000 174 30850.53 100.44 43555.76 88888.00 2009-06-23 16:26:29.000 174 30850.54 100.45 43555.71 88888.00 2009-06-23 16:26:30.000 174 30850.53 100.43 43555.68 53368.97 2009-06-23 16:26:31.000 174 30850.53 100.44 43555.73 88888.00 2009-06-23 16:26:32.000 174 30850.56 100.43 43555.80 88888.00 2009-06-23 16:26:33.000 174 30850.55 100.47 43555.76 88888.00 2009-06-23 16:26:34.000 174 30850.57 100.45 43555.74 88888.00 2009-06-23 16:26:35.000 174 30850.56 100.43 43555.73 53368.96 2009-06-23 16:26:36.000 174 30850.56 100.46 43555.74 88888.00 2009-06-23 16:26:37.000 174 30850.58 100.46 43555.80 88888.00 2009-06-23 16:26:38.000 174 30850.58 100.39 43555.80 88888.00 2009-06-23 16:26:39.000 174 30850.58 100.42 43555.79 88888.00 2009-06-23 16:26:40.000 174 30850.58 100.43 43555.74 53369.01 2009-06-23 16:26:41.000 174 30850.56 100.42 43555.74 88888.00 2009-06-23 16:26:42.000 174 30850.62 100.42 43555.78 88888.00 2009-06-23 16:26:43.000 174 30850.62 100.42 43555.78 88888.00 2009-06-23 16:26:44.000 174 30850.60 100.44 43555.80 88888.00 2009-06-23 16:26:45.000 174 30850.61 100.46 43555.80 53369.00 2009-06-23 16:26:46.000 174 30850.58 100.43 43555.79 88888.00 2009-06-23 16:26:47.000 174 30850.60 100.44 43555.85 88888.00 2009-06-23 16:26:48.000 174 30850.62 100.46 43555.85 88888.00 2009-06-23 16:26:49.000 174 30850.59 100.47 43555.83 88888.00 2009-06-23 16:26:50.000 174 30850.63 100.49 43555.83 53369.06 2009-06-23 16:26:51.000 174 30850.64 100.48 43555.84 88888.00 2009-06-23 16:26:52.000 174 30850.66 100.46 43555.85 88888.00 2009-06-23 16:26:53.000 174 30850.68 100.44 43555.83 88888.00 2009-06-23 16:26:54.000 174 30850.67 100.47 43555.76 88888.00 2009-06-23 16:26:55.000 174 30850.66 100.47 43555.82 53369.06 2009-06-23 16:26:56.000 174 30850.65 100.45 43555.76 88888.00 2009-06-23 16:26:57.000 174 30850.67 100.46 43555.76 88888.00 2009-06-23 16:26:58.000 174 30850.67 100.46 43555.77 88888.00 2009-06-23 16:26:59.000 174 30850.66 100.51 43555.80 88888.00 2009-06-23 16:27:00.000 174 30850.65 100.49 43555.82 53369.05 2009-06-23 16:27:01.000 174 30850.67 100.47 43555.76 88888.00 2009-06-23 16:27:02.000 174 30850.66 100.49 43555.74 88888.00 2009-06-23 16:27:03.000 174 30850.65 100.47 43555.77 88888.00 2009-06-23 16:27:04.000 174 30850.66 100.48 43555.75 88888.00 2009-06-23 16:27:05.000 174 30850.65 100.51 43555.79 53369.02 2009-06-23 16:27:06.000 174 30850.66 100.50 43555.78 88888.00 2009-06-23 16:27:07.000 174 30850.66 100.50 43555.77 88888.00 2009-06-23 16:27:08.000 174 30850.65 100.48 43555.76 88888.00 2009-06-23 16:27:09.000 174 30850.68 100.49 43555.72 88888.00 2009-06-23 16:27:10.000 174 30850.68 100.47 43555.72 53369.04 2009-06-23 16:27:11.000 174 30850.66 100.44 43555.75 88888.00 2009-06-23 16:27:12.000 174 30850.66 100.46 43555.72 88888.00 2009-06-23 16:27:13.000 174 30850.66 100.45 43555.73 88888.00 2009-06-23 16:27:14.000 174 30850.65 100.45 43555.71 88888.00 2009-06-23 16:27:15.000 174 30850.63 100.49 43555.77 53369.06 2009-06-23 16:27:16.000 174 30850.66 100.49 43555.77 88888.00 2009-06-23 16:27:17.000 174 30850.66 100.45 43555.80 88888.00 2009-06-23 16:27:18.000 174 30850.64 100.44 43555.79 88888.00 2009-06-23 16:27:19.000 174 30850.64 100.46 43555.76 88888.00 2009-06-23 16:27:20.000 174 30850.65 100.45 43555.77 53369.02 2009-06-23 16:27:21.000 174 30850.64 100.42 43555.73 88888.00 2009-06-23 16:27:22.000 174 30850.64 100.43 43555.76 88888.00 2009-06-23 16:27:23.000 174 30850.59 100.40 43555.78 88888.00 2009-06-23 16:27:24.000 174 30850.56 100.40 43555.80 88888.00 2009-06-23 16:27:25.000 174 30850.56 100.42 43555.80 53369.03 2009-06-23 16:27:26.000 174 30850.60 100.46 43555.76 88888.00 2009-06-23 16:27:27.000 174 30850.61 100.47 43555.75 88888.00 2009-06-23 16:27:28.000 174 30850.59 100.46 43555.70 88888.00 2009-06-23 16:27:29.000 174 30850.57 100.43 43555.69 88888.00 2009-06-23 16:27:30.000 174 30850.58 100.43 43555.73 53368.95 2009-06-23 16:27:31.000 174 30850.54 100.44 43555.71 88888.00 2009-06-23 16:27:32.000 174 30850.53 100.46 43555.76 88888.00 2009-06-23 16:27:33.000 174 30850.51 100.42 43555.73 88888.00 2009-06-23 16:27:34.000 174 30850.48 100.47 43555.77 88888.00 2009-06-23 16:27:35.000 174 30850.53 100.52 43555.79 53368.92 2009-06-23 16:27:36.000 174 30850.52 100.44 43555.74 88888.00 2009-06-23 16:27:37.000 174 30850.49 100.43 43555.69 88888.00 2009-06-23 16:27:38.000 174 30850.51 100.42 43555.71 88888.00 2009-06-23 16:27:39.000 174 30850.50 100.39 43555.67 88888.00 2009-06-23 16:27:40.000 174 30850.49 100.39 43555.68 53368.89 2009-06-23 16:27:41.000 174 30850.48 100.40 43555.72 88888.00 2009-06-23 16:27:42.000 174 30850.45 100.40 43555.73 88888.00 2009-06-23 16:27:43.000 174 30850.47 100.42 43555.74 88888.00 2009-06-23 16:27:44.000 174 30850.43 100.39 43555.73 88888.00 2009-06-23 16:27:45.000 174 30850.40 100.36 43555.73 53368.87 2009-06-23 16:27:46.000 174 30850.42 100.36 43555.72 88888.00 2009-06-23 16:27:47.000 174 30850.38 100.36 43555.72 88888.00 2009-06-23 16:27:48.000 174 30850.43 100.37 43555.75 88888.00 2009-06-23 16:27:49.000 174 30850.46 100.36 43555.77 88888.00 2009-06-23 16:27:50.000 174 30850.40 100.35 43555.75 53368.82 2009-06-23 16:27:51.000 174 30850.40 100.33 43555.69 88888.00 2009-06-23 16:27:52.000 174 30850.41 100.33 43555.68 88888.00 2009-06-23 16:27:53.000 174 30850.40 100.36 43555.66 88888.00 2009-06-23 16:27:54.000 174 30850.40 100.34 43555.71 88888.00 2009-06-23 16:27:55.000 174 30850.38 100.31 43555.76 53368.80 2009-06-23 16:27:56.000 174 30850.41 100.33 43555.70 88888.00 2009-06-23 16:27:57.000 174 30850.40 100.32 43555.65 88888.00 2009-06-23 16:27:58.000 174 30850.39 100.33 43555.68 88888.00 2009-06-23 16:27:59.000 174 30850.32 100.28 43555.70 88888.00 2009-06-23 16:28:00.000 174 30850.31 100.29 43555.75 53368.80 2009-06-23 16:28:01.000 174 30850.35 100.36 43555.62 88888.00 2009-06-23 16:28:02.000 174 30850.36 100.34 43555.54 88888.00 2009-06-23 16:28:03.000 174 30850.36 100.33 43555.60 88888.00 2009-06-23 16:28:04.000 174 30850.39 100.35 43555.62 88888.00 2009-06-23 16:28:05.000 174 30850.40 100.32 43555.57 53368.75 2009-06-23 16:28:06.000 174 30850.40 100.30 43555.60 88888.00 2009-06-23 16:28:07.000 174 30850.37 100.32 43555.61 88888.00 2009-06-23 16:28:08.000 174 30850.37 100.33 43555.62 88888.00 2009-06-23 16:28:09.000 174 30850.38 100.32 43555.63 88888.00 2009-06-23 16:28:10.000 174 30850.36 100.32 43555.62 53368.78 2009-06-23 16:28:11.000 174 30850.36 100.33 43555.63 88888.00 2009-06-23 16:28:12.000 174 30850.38 100.33 43555.64 88888.00 2009-06-23 16:28:13.000 174 30850.40 100.30 43555.63 88888.00 2009-06-23 16:28:14.000 174 30850.38 100.34 43555.59 88888.00 2009-06-23 16:28:15.000 174 30850.35 100.34 43555.60 53368.78 2009-06-23 16:28:16.000 174 30850.37 100.33 43555.64 88888.00 2009-06-23 16:28:17.000 174 30850.36 100.31 43555.61 88888.00 2009-06-23 16:28:18.000 174 30850.35 100.32 43555.61 88888.00 2009-06-23 16:28:19.000 174 30850.34 100.36 43555.59 88888.00 2009-06-23 16:28:20.000 174 30850.31 100.38 43555.65 53368.75 2009-06-23 16:28:21.000 174 30850.31 100.38 43555.65 88888.00 2009-06-23 16:28:22.000 174 30850.32 100.35 43555.62 88888.00 2009-06-23 16:28:23.000 174 30850.28 100.34 43555.58 88888.00 2009-06-23 16:28:24.000 174 30850.27 100.38 43555.59 88888.00 2009-06-23 16:28:25.000 174 30850.31 100.40 43555.65 53368.71 2009-06-23 16:28:26.000 174 30850.28 100.39 43555.62 88888.00 2009-06-23 16:28:27.000 174 30850.29 100.36 43555.64 88888.00 2009-06-23 16:28:28.000 174 30850.31 100.34 43555.68 88888.00 2009-06-23 16:28:29.000 174 30850.30 100.38 43555.69 88888.00 2009-06-23 16:28:30.000 174 30850.29 100.39 43555.68 53368.72 2009-06-23 16:28:31.000 174 30850.33 100.39 43555.63 88888.00 2009-06-23 16:28:32.000 174 30850.31 100.42 43555.66 88888.00 2009-06-23 16:28:33.000 174 30850.31 100.43 43555.65 88888.00 2009-06-23 16:28:34.000 174 30850.31 100.42 43555.65 88888.00 2009-06-23 16:28:35.000 174 30850.30 100.46 43555.64 53368.69 2009-06-23 16:28:36.000 174 30850.28 100.45 43555.62 88888.00 2009-06-23 16:28:37.000 174 30850.27 100.40 43555.62 88888.00 2009-06-23 16:28:38.000 174 30850.26 100.41 43555.59 88888.00 2009-06-23 16:28:39.000 174 30850.30 100.46 43555.56 88888.00 2009-06-23 16:28:40.000 174 30850.39 100.52 43555.48 53368.73 2009-06-23 16:28:41.000 174 30850.27 100.41 43555.51 88888.00 2009-06-23 16:28:42.000 174 30850.27 100.40 43555.64 88888.00 2009-06-23 16:28:43.000 174 30850.28 100.42 43555.65 88888.00 2009-06-23 16:28:44.000 174 30850.26 100.41 43555.63 88888.00 2009-06-23 16:28:45.000 174 30850.26 100.42 43555.60 53368.76 2009-06-23 16:28:46.000 174 30850.28 100.46 43555.61 88888.00 2009-06-23 16:28:47.000 174 30850.26 100.48 43555.61 88888.00 2009-06-23 16:28:48.000 174 30850.24 100.51 43555.59 88888.00 2009-06-23 16:28:49.000 174 30850.25 100.49 43555.61 88888.00 2009-06-23 16:28:50.000 174 30850.26 100.46 43555.54 53368.70 2009-06-23 16:28:51.000 174 30850.29 100.45 43555.57 88888.00 2009-06-23 16:28:52.000 174 30850.30 100.51 43555.61 88888.00 2009-06-23 16:28:53.000 174 30850.30 100.47 43555.64 88888.00 2009-06-23 16:28:54.000 174 30850.29 100.44 43555.62 88888.00 2009-06-23 16:28:55.000 174 30850.26 100.49 43555.63 53368.73 2009-06-23 16:28:56.000 174 30850.23 100.47 43555.56 88888.00 2009-06-23 16:28:57.000 174 30850.25 100.44 43555.55 88888.00 2009-06-23 16:28:58.000 174 30850.27 100.50 43555.61 88888.00 2009-06-23 16:28:59.000 174 30850.28 100.54 43555.63 88888.00 2009-06-23 16:29:00.000 174 30850.29 100.48 43555.61 53368.72 2009-06-23 16:29:01.000 174 30850.28 100.46 43555.58 88888.00 2009-06-23 16:29:02.000 174 30850.29 100.47 43555.61 88888.00 2009-06-23 16:29:03.000 174 30850.28 100.43 43555.56 88888.00 2009-06-23 16:29:04.000 174 30850.28 100.43 43555.55 88888.00 2009-06-23 16:29:05.000 174 30850.26 100.42 43555.55 53368.75 2009-06-23 16:29:06.000 174 30850.27 100.42 43555.58 88888.00 2009-06-23 16:29:07.000 174 30850.28 100.44 43555.55 88888.00 2009-06-23 16:29:08.000 174 30850.31 100.42 43555.56 88888.00 2009-06-23 16:29:09.000 174 30850.29 100.43 43555.59 88888.00 2009-06-23 16:29:10.000 174 30850.30 100.46 43555.63 53368.73 2009-06-23 16:29:11.000 174 30850.33 100.48 43555.63 88888.00 2009-06-23 16:29:12.000 174 30850.36 100.45 43555.61 88888.00 2009-06-23 16:29:13.000 174 30850.34 100.47 43555.65 88888.00 2009-06-23 16:29:14.000 174 30850.36 100.45 43555.68 88888.00 2009-06-23 16:29:15.000 174 30850.36 100.46 43555.64 53368.74 2009-06-23 16:29:16.000 174 30850.39 100.48 43555.60 88888.00 2009-06-23 16:29:17.000 174 30850.36 100.48 43555.61 88888.00 2009-06-23 16:29:18.000 174 30850.37 100.50 43555.60 88888.00 2009-06-23 16:29:19.000 174 30850.37 100.48 43555.63 88888.00 2009-06-23 16:29:20.000 174 30850.37 100.47 43555.60 53368.78 2009-06-23 16:29:21.000 174 30850.38 100.47 43555.59 88888.00 2009-06-23 16:29:22.000 174 30850.36 100.46 43555.63 88888.00 2009-06-23 16:29:23.000 174 30850.36 100.46 43555.64 88888.00 2009-06-23 16:29:24.000 174 30850.35 100.44 43555.62 88888.00 2009-06-23 16:29:25.000 174 30850.36 100.43 43555.64 53368.79 2009-06-23 16:29:26.000 174 30850.36 100.43 43555.59 88888.00 2009-06-23 16:29:27.000 174 30850.38 100.45 43555.56 88888.00 2009-06-23 16:29:28.000 174 30850.40 100.45 43555.56 88888.00 2009-06-23 16:29:29.000 174 30850.40 100.47 43555.60 88888.00 2009-06-23 16:29:30.000 174 30850.39 100.47 43555.65 53368.79 2009-06-23 16:29:31.000 174 30850.41 100.51 43555.64 88888.00 2009-06-23 16:29:32.000 174 30850.42 100.49 43555.64 88888.00 2009-06-23 16:29:33.000 174 30850.46 100.48 43555.66 88888.00 2009-06-23 16:29:34.000 174 30850.46 100.52 43555.63 88888.00 2009-06-23 16:29:35.000 174 30850.47 100.52 43555.61 53368.81 2009-06-23 16:29:36.000 174 30850.45 100.49 43555.59 88888.00 2009-06-23 16:29:37.000 174 30850.47 100.47 43555.59 88888.00 2009-06-23 16:29:38.000 174 30850.45 100.48 43555.61 88888.00 2009-06-23 16:29:39.000 174 30850.44 100.45 43555.62 88888.00 2009-06-23 16:29:40.000 174 30850.44 100.47 43555.62 53368.79 2009-06-23 16:29:41.000 174 30850.43 100.46 43555.65 88888.00 2009-06-23 16:29:42.000 174 30850.40 100.44 43555.67 88888.00 2009-06-23 16:29:43.000 174 30850.40 100.43 43555.65 88888.00 2009-06-23 16:29:44.000 174 30850.42 100.42 43555.61 88888.00 2009-06-23 16:29:45.000 174 30850.42 100.41 43555.60 53368.78 2009-06-23 16:29:46.000 174 30850.41 100.43 43555.61 88888.00 2009-06-23 16:29:47.000 174 30850.40 100.42 43555.61 88888.00 2009-06-23 16:29:48.000 174 30850.39 100.43 43555.65 88888.00 2009-06-23 16:29:49.000 174 30850.38 100.41 43555.65 88888.00 2009-06-23 16:29:50.000 174 30850.41 100.39 43555.62 53368.76 2009-06-23 16:29:51.000 174 30850.41 100.41 43555.61 88888.00 2009-06-23 16:29:52.000 174 30850.38 100.38 43555.61 88888.00 2009-06-23 16:29:53.000 174 30850.38 100.40 43555.58 88888.00 2009-06-23 16:29:54.000 174 30850.36 100.39 43555.63 88888.00 2009-06-23 16:29:55.000 174 30850.34 100.39 43555.66 53368.74 2009-06-23 16:29:56.000 174 30850.37 100.45 43555.60 88888.00 2009-06-23 16:29:57.000 174 30850.35 100.45 43555.57 88888.00 2009-06-23 16:29:58.000 174 30850.30 100.41 43555.58 88888.00 2009-06-23 16:29:59.000 174 30850.31 100.38 43555.56 88888.00 2009-06-23 16:30:00.000 174 30850.32 100.36 43555.53 53368.73 2009-06-23 16:30:01.000 174 30850.33 100.35 43555.54 88888.00 2009-06-23 16:30:02.000 174 30850.37 100.38 43555.59 88888.00 2009-06-23 16:30:03.000 174 30850.38 100.37 43555.63 88888.00 2009-06-23 16:30:04.000 174 30850.38 100.33 43555.60 88888.00 2009-06-23 16:30:05.000 174 30850.36 100.38 43555.54 53368.73 2009-06-23 16:30:06.000 174 30850.35 100.37 43555.54 88888.00 2009-06-23 16:30:07.000 174 30850.33 100.33 43555.59 88888.00 2009-06-23 16:30:08.000 174 30850.39 100.35 43555.63 88888.00 2009-06-23 16:30:09.000 174 30850.38 100.35 43555.53 88888.00 2009-06-23 16:30:10.000 174 30850.37 100.33 43555.54 53368.73 2009-06-23 16:30:11.000 174 30850.38 100.36 43555.57 88888.00 2009-06-23 16:30:12.000 174 30850.40 100.39 43555.53 88888.00 2009-06-23 16:30:13.000 174 30850.40 100.36 43555.53 88888.00 2009-06-23 16:30:14.000 174 30850.40 100.35 43555.49 88888.00 2009-06-23 16:30:15.000 174 30850.41 100.32 43555.51 53368.76 2009-06-23 16:30:16.000 174 30850.43 100.31 43555.52 88888.00 2009-06-23 16:30:17.000 174 30850.41 100.33 43555.50 88888.00 2009-06-23 16:30:18.000 174 30850.38 100.37 43555.51 88888.00 2009-06-23 16:30:19.000 174 30850.37 100.33 43555.57 88888.00 2009-06-23 16:30:20.000 174 30850.39 100.32 43555.55 53368.78 2009-06-23 16:30:21.000 174 30850.39 100.33 43555.54 88888.00 2009-06-23 16:30:22.000 174 30850.42 100.33 43555.57 88888.00 2009-06-23 16:30:23.000 174 30850.42 100.32 43555.58 88888.00 2009-06-23 16:30:24.000 174 30850.41 100.35 43555.55 88888.00 2009-06-23 16:30:25.000 174 30850.41 100.34 43555.57 53368.77 2009-06-23 16:30:26.000 174 30850.41 100.35 43555.61 88888.00 2009-06-23 16:30:27.000 174 30850.41 100.32 43555.62 88888.00 2009-06-23 16:30:28.000 174 30850.42 100.32 43555.61 88888.00 2009-06-23 16:30:29.000 174 30850.43 100.30 43555.56 88888.00 2009-06-23 16:30:30.000 174 30850.44 100.33 43555.57 53368.79 2009-06-23 16:30:31.000 174 30850.45 100.33 43555.55 88888.00 2009-06-23 16:30:32.000 174 30850.46 100.33 43555.55 88888.00 2009-06-23 16:30:33.000 174 30850.45 100.30 43555.55 88888.00 2009-06-23 16:30:34.000 174 30850.45 100.32 43555.52 88888.00 2009-06-23 16:30:35.000 174 30850.47 100.30 43555.54 53368.77 2009-06-23 16:30:36.000 174 30850.45 100.32 43555.53 88888.00 2009-06-23 16:30:37.000 174 30850.41 100.31 43555.54 88888.00 2009-06-23 16:30:38.000 174 30850.39 100.25 43555.60 88888.00 2009-06-23 16:30:39.000 174 30850.38 100.22 43555.67 88888.00 2009-06-23 16:30:40.000 174 30850.48 100.25 43555.56 53368.78 2009-06-23 16:30:41.000 174 30850.48 100.28 43555.56 88888.00 2009-06-23 16:30:42.000 174 30850.47 100.35 43555.55 88888.00 2009-06-23 16:30:43.000 174 30850.48 100.41 43555.59 88888.00 2009-06-23 16:30:44.000 174 30850.50 100.40 43555.60 88888.00 2009-06-23 16:30:45.000 174 30850.48 100.39 43555.58 53368.80 2009-06-23 16:30:46.000 174 30850.48 100.34 43555.60 88888.00 2009-06-23 16:30:47.000 174 30850.50 100.34 43555.64 88888.00 2009-06-23 16:30:48.000 174 30850.52 100.29 43555.64 88888.00 2009-06-23 16:30:49.000 174 30850.51 100.29 43555.64 88888.00 2009-06-23 16:30:50.000 174 30850.52 100.34 43555.61 53368.81 2009-06-23 16:30:51.000 174 30850.48 100.36 43555.62 88888.00 2009-06-23 16:30:52.000 174 30850.49 100.39 43555.62 88888.00 2009-06-23 16:30:53.000 174 30850.51 100.37 43555.65 88888.00 2009-06-23 16:30:54.000 174 30850.52 100.33 43555.65 88888.00 2009-06-23 16:30:55.000 174 30850.51 100.33 43555.67 53368.85 2009-06-23 16:30:56.000 174 30850.52 100.33 43555.70 88888.00 2009-06-23 16:30:57.000 174 30850.55 100.32 43555.71 88888.00 2009-06-23 16:30:58.000 174 30850.55 100.33 43555.70 88888.00 2009-06-23 16:30:59.000 174 30850.51 100.33 43555.67 88888.00 2009-06-23 16:31:00.000 174 30850.54 100.37 43555.60 53368.84 2009-06-23 16:31:01.000 174 30850.51 100.38 43555.66 88888.00 2009-06-23 16:31:02.000 174 30850.52 100.39 43555.64 88888.00 2009-06-23 16:31:03.000 174 30850.55 100.38 43555.65 88888.00 2009-06-23 16:31:04.000 174 30850.54 100.36 43555.67 88888.00 2009-06-23 16:31:05.000 174 30850.52 100.38 43555.68 53368.85 2009-06-23 16:31:06.000 174 30850.53 100.38 43555.67 88888.00 2009-06-23 16:31:07.000 174 30850.55 100.36 43555.71 88888.00 2009-06-23 16:31:08.000 174 30850.56 100.37 43555.72 88888.00 2009-06-23 16:31:09.000 174 30850.61 100.46 43555.64 88888.00 2009-06-23 16:31:10.000 174 30850.60 100.39 43555.61 53368.86 2009-06-23 16:31:11.000 174 30850.58 100.40 43555.63 88888.00 2009-06-23 16:31:12.000 174 30850.55 100.42 43555.65 88888.00 2009-06-23 16:31:13.000 174 30850.53 100.44 43555.68 88888.00 2009-06-23 16:31:14.000 174 30850.54 100.40 43555.65 88888.00 2009-06-23 16:31:15.000 174 30850.56 100.39 43555.64 53368.90 2009-06-23 16:31:16.000 174 30850.56 100.38 43555.67 88888.00 2009-06-23 16:31:17.000 174 30850.57 100.34 43555.67 88888.00 2009-06-23 16:31:18.000 174 30850.61 100.32 43555.69 88888.00 2009-06-23 16:31:19.000 174 30850.60 100.34 43555.66 88888.00 2009-06-23 16:31:20.000 174 30850.59 100.38 43555.60 53368.89 2009-06-23 16:31:21.000 174 30850.60 100.39 43555.66 88888.00 2009-06-23 16:31:22.000 174 30850.61 100.37 43555.64 88888.00 2009-06-23 16:31:23.000 174 30850.59 100.35 43555.68 88888.00 2009-06-23 16:31:24.000 174 30850.60 100.33 43555.67 88888.00 2009-06-23 16:31:25.000 174 30850.56 100.33 43555.67 53368.90 2009-06-23 16:31:26.000 174 30850.56 100.30 43555.69 88888.00 2009-06-23 16:31:27.000 174 30850.54 100.26 43555.69 88888.00 2009-06-23 16:31:28.000 174 30850.52 100.28 43555.74 88888.00 2009-06-23 16:31:29.000 174 30850.54 100.27 43555.74 88888.00 2009-06-23 16:31:30.000 174 30850.55 100.21 43555.64 53368.85 2009-06-23 16:31:31.000 174 30850.56 100.23 43555.65 88888.00 2009-06-23 16:31:32.000 174 30850.51 100.21 43555.60 88888.00 2009-06-23 16:31:33.000 174 30850.53 100.18 43555.51 88888.00 2009-06-23 16:31:34.000 174 30850.55 100.18 43555.53 88888.00 2009-06-23 16:31:35.000 174 30850.54 100.17 43555.53 53368.79 2009-06-23 16:31:36.000 174 30850.50 100.17 43555.53 88888.00 2009-06-23 16:31:37.000 174 30850.47 100.13 43555.55 88888.00 2009-06-23 16:31:38.000 174 30850.44 100.15 43555.57 88888.00 2009-06-23 16:31:39.000 174 30850.42 100.14 43555.58 88888.00 2009-06-23 16:31:40.000 174 30850.44 100.17 43555.56 53368.73 2009-06-23 16:31:41.000 174 30850.40 100.14 43555.54 88888.00 2009-06-23 16:31:42.000 174 30850.40 100.13 43555.58 88888.00 2009-06-23 16:31:43.000 174 30850.39 100.12 43555.57 88888.00 2009-06-23 16:31:44.000 174 30850.37 100.11 43555.53 88888.00 2009-06-23 16:31:45.000 174 30850.34 100.06 43555.48 53368.65 2009-06-23 16:31:46.000 174 30850.30 100.06 43555.50 88888.00 2009-06-23 16:31:47.000 174 30850.30 100.07 43555.49 88888.00 2009-06-23 16:31:48.000 174 30850.27 100.07 43555.53 88888.00 2009-06-23 16:31:49.000 174 30850.27 100.08 43555.52 88888.00 2009-06-23 16:31:50.000 174 30850.26 100.09 43555.51 53368.57 2009-06-23 16:31:51.000 174 30850.22 100.06 43555.51 88888.00 2009-06-23 16:31:52.000 174 30850.24 100.03 43555.57 88888.00 2009-06-23 16:31:53.000 174 30850.24 100.02 43555.48 88888.00 2009-06-23 16:31:54.000 174 30850.20 99.97 43555.43 88888.00 2009-06-23 16:31:55.000 174 30850.19 99.96 43555.46 53368.53 2009-06-23 16:31:56.000 174 30850.20 99.95 43555.45 88888.00 2009-06-23 16:31:57.000 174 30850.19 99.94 43555.49 88888.00 2009-06-23 16:31:58.000 174 30850.17 100.00 43555.52 88888.00 2009-06-23 16:31:59.000 174 30850.19 100.02 43555.54 88888.00 2009-06-23 16:32:00.000 174 30850.20 100.00 43555.51 53368.52 2009-06-23 16:32:01.000 174 30850.20 99.96 43555.47 88888.00 2009-06-23 16:32:02.000 174 30850.18 99.97 43555.47 88888.00 2009-06-23 16:32:03.000 174 30850.24 100.07 43555.36 88888.00 2009-06-23 16:32:04.000 174 30850.21 100.05 43555.28 88888.00 2009-06-23 16:32:05.000 174 30850.12 99.99 43555.41 53368.51 2009-06-23 16:32:06.000 174 30850.13 99.99 43555.45 88888.00 2009-06-23 16:32:07.000 174 30850.16 100.02 43555.47 88888.00 2009-06-23 16:32:08.000 174 30850.17 100.01 43555.46 88888.00 2009-06-23 16:32:09.000 174 30850.15 100.03 43555.49 88888.00 2009-06-23 16:32:10.000 174 30850.16 100.07 43555.49 53368.50 2009-06-23 16:32:11.000 174 30850.14 100.07 43555.46 88888.00 2009-06-23 16:32:12.000 174 30850.20 100.11 43555.51 88888.00 2009-06-23 16:32:13.000 174 30850.18 100.05 43555.50 88888.00 2009-06-23 16:32:14.000 174 30850.16 100.06 43555.49 88888.00 2009-06-23 16:32:15.000 174 30850.14 100.07 43555.49 53368.50 2009-06-23 16:32:16.000 174 30850.17 100.09 43555.49 88888.00 2009-06-23 16:32:17.000 174 30850.18 100.09 43555.49 88888.00 2009-06-23 16:32:18.000 174 30850.19 100.08 43555.51 88888.00 2009-06-23 16:32:19.000 174 30850.19 100.10 43555.57 88888.00 2009-06-23 16:32:20.000 174 30850.20 100.11 43555.59 53368.53 2009-06-23 16:32:21.000 174 30850.17 100.10 43555.61 88888.00 2009-06-23 16:32:22.000 174 30850.20 100.10 43555.59 88888.00 2009-06-23 16:32:23.000 174 30850.15 100.09 43555.63 88888.00 2009-06-23 16:32:24.000 174 30850.15 100.07 43555.63 88888.00 2009-06-23 16:32:25.000 174 30850.11 100.05 43555.62 53368.53 2009-06-23 16:32:26.000 174 30850.13 100.02 43555.61 88888.00 2009-06-23 16:32:27.000 174 30850.15 100.00 43555.56 88888.00 2009-06-23 16:32:28.000 174 30850.14 100.02 43555.56 88888.00 2009-06-23 16:32:29.000 174 30850.11 100.06 43555.56 88888.00 2009-06-23 16:32:30.000 174 30850.09 100.07 43555.49 53368.46 2009-06-23 16:32:31.000 174 30850.08 100.06 43555.54 88888.00 2009-06-23 16:32:32.000 174 30850.05 100.08 43555.50 88888.00 2009-06-23 16:32:33.000 174 30850.04 100.07 43555.46 88888.00 2009-06-23 16:32:34.000 174 30850.04 100.07 43555.46 88888.00 2009-06-23 16:32:35.000 174 30850.00 100.10 43555.47 53368.42 2009-06-23 16:32:36.000 174 30850.03 100.12 43555.50 88888.00 2009-06-23 16:32:37.000 174 30850.05 100.10 43555.50 88888.00 2009-06-23 16:32:38.000 174 30850.04 100.13 43555.46 88888.00 2009-06-23 16:32:39.000 174 30850.02 100.13 43555.49 88888.00 2009-06-23 16:32:40.000 174 30850.04 100.16 43555.52 53368.41 2009-06-23 16:32:41.000 174 30850.04 100.14 43555.54 88888.00 2009-06-23 16:32:42.000 174 30850.05 100.20 43555.56 88888.00 2009-06-23 16:32:43.000 174 30850.08 100.19 43555.55 88888.00 2009-06-23 16:32:44.000 174 30850.09 100.17 43555.54 88888.00 2009-06-23 16:32:45.000 174 30850.11 100.13 43555.56 53368.43 2009-06-23 16:32:46.000 174 30850.07 100.12 43555.53 88888.00 2009-06-23 16:32:47.000 174 30850.06 100.12 43555.50 88888.00 2009-06-23 16:32:48.000 174 30850.09 100.14 43555.49 88888.00 2009-06-23 16:32:49.000 174 30850.11 100.16 43555.52 88888.00 2009-06-23 16:32:50.000 174 30850.13 100.18 43555.54 53368.46 2009-06-23 16:32:51.000 174 30850.13 100.21 43555.52 88888.00 2009-06-23 16:32:52.000 174 30850.13 100.23 43555.55 88888.00 2009-06-23 16:32:53.000 174 30850.13 100.25 43555.57 88888.00 2009-06-23 16:32:54.000 174 30850.13 100.22 43555.59 88888.00 2009-06-23 16:32:55.000 174 30850.13 100.22 43555.60 53368.50 2009-06-23 16:32:56.000 174 30850.13 100.26 43555.56 88888.00 2009-06-23 16:32:57.000 174 30850.16 100.23 43555.56 88888.00 2009-06-23 16:32:58.000 174 30850.17 100.28 43555.55 88888.00 2009-06-23 16:32:59.000 174 30850.16 100.28 43555.54 88888.00 2009-06-23 16:33:00.000 174 30850.18 100.27 43555.54 53368.57 2009-06-23 16:33:01.000 174 30850.18 100.28 43555.56 88888.00 2009-06-23 16:33:02.000 174 30850.19 100.27 43555.57 88888.00 2009-06-23 16:33:03.000 174 30850.24 100.28 43555.55 88888.00 2009-06-23 16:33:04.000 174 30850.25 100.30 43555.57 88888.00 2009-06-23 16:33:05.000 174 30850.27 100.34 43555.57 53368.61 2009-06-23 16:33:06.000 174 30850.31 100.29 43555.53 88888.00 2009-06-23 16:33:07.000 174 30850.32 100.30 43555.51 88888.00 2009-06-23 16:33:08.000 174 30850.31 100.31 43555.52 88888.00 2009-06-23 16:33:09.000 174 30850.30 100.27 43555.54 88888.00 2009-06-23 16:33:10.000 174 30850.29 100.30 43555.57 53368.65 2009-06-23 16:33:11.000 174 30850.26 100.31 43555.58 88888.00 2009-06-23 16:33:12.000 174 30850.29 100.30 43555.51 88888.00 2009-06-23 16:33:13.000 174 30850.29 100.33 43555.54 88888.00 2009-06-23 16:33:14.000 174 30850.32 100.30 43555.58 88888.00 2009-06-23 16:33:15.000 174 30850.34 100.28 43555.60 53368.67 2009-06-23 16:33:16.000 174 30850.35 100.29 43555.58 88888.00 2009-06-23 16:33:17.000 174 30850.30 100.24 43555.61 88888.00 2009-06-23 16:33:18.000 174 30850.36 100.30 43555.60 88888.00 2009-06-23 16:33:19.000 174 30850.39 100.33 43555.53 88888.00 2009-06-23 16:33:20.000 174 30850.37 100.33 43555.55 53368.75 2009-06-23 16:33:21.000 174 30850.35 100.32 43555.53 88888.00 2009-06-23 16:33:22.000 174 30850.33 100.33 43555.51 88888.00 2009-06-23 16:33:23.000 174 30850.32 100.33 43555.57 88888.00 2009-06-23 16:33:24.000 174 30850.33 100.31 43555.58 88888.00 2009-06-23 16:33:25.000 174 30850.31 100.31 43555.59 53368.63 2009-06-23 16:33:26.000 174 30850.31 100.32 43555.61 88888.00 2009-06-23 16:33:27.000 174 30850.30 100.34 43555.59 88888.00 2009-06-23 16:33:28.000 174 30850.28 100.35 43555.65 88888.00 2009-06-23 16:33:29.000 174 30850.29 100.38 43555.69 88888.00 2009-06-23 16:33:30.000 174 30850.33 100.38 43555.63 53368.66 2009-06-23 16:33:31.000 174 30850.32 100.40 43555.65 88888.00 2009-06-23 16:33:32.000 174 30850.35 100.36 43555.61 88888.00 2009-06-23 16:33:33.000 174 30850.33 100.32 43555.54 88888.00 2009-06-23 16:33:34.000 174 30850.36 100.34 43555.58 88888.00 2009-06-23 16:33:35.000 174 30850.38 100.33 43555.58 53368.64 2009-06-23 16:33:36.000 174 30850.38 100.35 43555.52 88888.00 2009-06-23 16:33:37.000 174 30850.36 100.40 43555.56 88888.00 2009-06-23 16:33:38.000 174 30850.36 100.36 43555.55 88888.00 2009-06-23 16:33:39.000 174 30850.34 100.33 43555.57 88888.00 2009-06-23 16:33:40.000 174 30850.34 100.37 43555.56 53368.67 2009-06-23 16:33:41.000 174 30850.34 100.39 43555.60 88888.00 2009-06-23 16:33:42.000 174 30850.38 100.47 43555.57 88888.00 2009-06-23 16:33:43.000 174 30850.38 100.47 43555.55 88888.00 2009-06-23 16:33:44.000 174 30850.36 100.45 43555.56 88888.00 2009-06-23 16:33:45.000 174 30850.41 100.42 43555.58 53368.66 2009-06-23 16:33:46.000 174 30850.41 100.43 43555.62 88888.00 2009-06-23 16:33:47.000 174 30850.38 100.43 43555.67 88888.00 2009-06-23 16:33:48.000 174 30850.39 100.41 43555.65 88888.00 2009-06-23 16:33:49.000 174 30850.38 100.40 43555.65 88888.00 2009-06-23 16:33:50.000 174 30850.41 100.40 43555.64 53368.70 2009-06-23 16:33:51.000 174 30850.41 100.45 43555.67 88888.00 2009-06-23 16:33:52.000 174 30850.39 100.45 43555.67 88888.00 2009-06-23 16:33:53.000 174 30850.40 100.41 43555.68 88888.00 2009-06-23 16:33:54.000 174 30850.43 100.41 43555.68 88888.00 2009-06-23 16:33:55.000 174 30850.46 100.40 43555.62 53368.71 2009-06-23 16:33:56.000 174 30850.46 100.36 43555.57 88888.00 2009-06-23 16:33:57.000 174 30850.45 100.39 43555.60 88888.00 2009-06-23 16:33:58.000 174 30850.42 100.41 43555.59 88888.00 2009-06-23 16:33:59.000 174 30850.41 100.38 43555.56 88888.00 2009-06-23 16:34:00.000 174 30850.39 100.37 43555.54 53368.70 2009-06-23 16:34:01.000 174 30850.39 100.38 43555.56 88888.00 2009-06-23 16:34:02.000 174 30850.38 100.40 43555.55 88888.00 2009-06-23 16:34:03.000 174 30850.33 100.42 43555.58 88888.00 2009-06-23 16:34:04.000 174 30850.35 100.43 43555.55 88888.00 2009-06-23 16:34:05.000 174 30850.37 100.41 43555.59 53368.70 2009-06-23 16:34:06.000 174 30850.35 100.39 43555.61 88888.00 2009-06-23 16:34:07.000 174 30850.32 100.36 43555.61 88888.00 2009-06-23 16:34:08.000 174 30850.34 100.41 43555.58 88888.00 2009-06-23 16:34:09.000 174 30850.36 100.39 43555.59 88888.00 2009-06-23 16:34:10.000 174 30850.40 100.40 43555.55 53368.69 2009-06-23 16:34:11.000 174 30850.39 100.43 43555.55 88888.00 2009-06-23 16:34:12.000 174 30850.38 100.38 43555.51 88888.00 2009-06-23 16:34:13.000 174 30850.35 100.33 43555.52 88888.00 2009-06-23 16:34:14.000 174 30850.35 100.32 43555.55 88888.00 2009-06-23 16:34:15.000 174 30850.35 100.34 43555.53 53368.68 2009-06-23 16:34:16.000 174 30850.35 100.36 43555.51 88888.00 2009-06-23 16:34:17.000 174 30850.35 100.36 43555.52 88888.00 2009-06-23 16:34:18.000 174 30850.37 100.40 43555.54 88888.00 2009-06-23 16:34:19.000 174 30850.41 100.42 43555.54 88888.00 2009-06-23 16:34:20.000 174 30850.44 100.36 43555.50 53368.73 2009-06-23 16:34:21.000 174 30850.40 100.38 43555.46 88888.00 2009-06-23 16:34:22.000 174 30850.39 100.38 43555.53 88888.00 2009-06-23 16:34:23.000 174 30850.37 100.35 43555.56 88888.00 2009-06-23 16:34:24.000 174 30850.38 100.34 43555.57 88888.00 2009-06-23 16:34:25.000 174 30850.38 100.31 43555.57 53368.71 2009-06-23 16:34:26.000 174 30850.40 100.30 43555.56 88888.00 2009-06-23 16:34:27.000 174 30850.40 100.33 43555.58 88888.00 2009-06-23 16:34:28.000 174 30850.38 100.34 43555.58 88888.00 2009-06-23 16:34:29.000 174 30850.36 100.37 43555.57 88888.00 2009-06-23 16:34:30.000 174 30850.37 100.40 43555.59 53368.72 2009-06-23 16:34:31.000 174 30850.37 100.43 43555.60 88888.00 2009-06-23 16:34:32.000 174 30850.37 100.38 43555.63 88888.00 2009-06-23 16:34:33.000 174 30850.35 100.37 43555.63 88888.00 2009-06-23 16:34:34.000 174 30850.34 100.34 43555.58 88888.00 2009-06-23 16:34:35.000 174 30850.39 100.38 43555.57 53368.75 2009-06-23 16:34:36.000 174 30850.40 100.41 43555.55 88888.00 2009-06-23 16:34:37.000 174 30850.39 100.39 43555.57 88888.00 2009-06-23 16:34:38.000 174 30850.41 100.40 43555.58 88888.00 2009-06-23 16:34:39.000 174 30850.42 100.45 43555.59 88888.00 2009-06-23 16:34:40.000 174 30850.42 100.49 43555.61 53368.77 2009-06-23 16:34:41.000 174 30850.46 100.47 43555.53 88888.00 2009-06-23 16:34:42.000 174 30850.42 100.42 43555.55 88888.00 2009-06-23 16:34:43.000 174 30850.39 100.37 43555.57 88888.00 2009-06-23 16:34:44.000 174 30850.39 100.40 43555.56 88888.00 2009-06-23 16:34:45.000 174 30850.40 100.43 43555.54 53368.76 2009-06-23 16:34:46.000 174 30850.42 100.42 43555.52 88888.00 2009-06-23 16:34:47.000 174 30850.41 100.42 43555.51 88888.00 2009-06-23 16:34:48.000 174 30850.40 100.44 43555.49 88888.00 2009-06-23 16:34:49.000 174 30850.40 100.41 43555.53 88888.00 2009-06-23 16:34:50.000 174 30850.42 100.40 43555.53 53368.76 2009-06-23 16:34:51.000 174 30850.45 100.40 43555.54 88888.00 2009-06-23 16:34:52.000 174 30850.49 100.34 43555.55 88888.00 2009-06-23 16:34:53.000 174 30850.48 100.36 43555.57 88888.00 2009-06-23 16:34:54.000 174 30850.46 100.34 43555.53 88888.00 2009-06-23 16:34:55.000 174 30850.42 100.31 43555.54 53368.77 2009-06-23 16:34:56.000 174 30850.38 100.35 43555.56 88888.00 2009-06-23 16:34:57.000 174 30850.39 100.35 43555.57 88888.00 2009-06-23 16:34:58.000 174 30850.44 100.33 43555.60 88888.00 2009-06-23 16:34:59.000 174 30850.46 100.34 43555.62 88888.00 2009-06-23 16:35:00.000 174 30850.44 100.33 43555.60 53368.76 2009-06-23 16:35:01.000 174 30850.43 100.33 43555.54 88888.00 2009-06-23 16:35:02.000 174 30850.45 100.31 43555.51 88888.00 2009-06-23 16:35:03.000 174 30850.46 100.34 43555.51 88888.00 2009-06-23 16:35:04.000 174 30850.46 100.35 43555.55 88888.00 2009-06-23 16:35:05.000 174 30850.46 100.39 43555.57 53368.76 2009-06-23 16:35:06.000 174 30850.44 100.38 43555.53 88888.00 2009-06-23 16:35:07.000 174 30850.45 100.38 43555.55 88888.00 2009-06-23 16:35:08.000 174 30850.44 100.39 43555.58 88888.00 2009-06-23 16:35:09.000 174 30850.40 100.37 43555.55 88888.00 2009-06-23 16:35:10.000 174 30850.38 100.39 43555.54 53368.74 2009-06-23 16:35:11.000 174 30850.37 100.40 43555.54 88888.00 2009-06-23 16:35:12.000 174 30850.39 100.38 43555.54 88888.00 2009-06-23 16:35:13.000 174 30850.40 100.36 43555.55 88888.00 2009-06-23 16:35:14.000 174 30850.38 100.41 43555.54 88888.00 2009-06-23 16:35:15.000 174 30850.38 100.39 43555.58 53368.72 2009-06-23 16:35:16.000 174 30850.36 100.40 43555.58 88888.00 2009-06-23 16:35:17.000 174 30850.33 100.41 43555.58 88888.00 2009-06-23 16:35:18.000 174 30850.36 100.41 43555.59 88888.00 2009-06-23 16:35:19.000 174 30850.38 100.38 43555.57 88888.00 2009-06-23 16:35:20.000 174 30850.38 100.36 43555.55 53368.72 2009-06-23 16:35:21.000 174 30850.38 100.34 43555.57 88888.00 2009-06-23 16:35:22.000 174 30850.39 100.35 43555.59 88888.00 2009-06-23 16:35:23.000 174 30850.38 100.36 43555.59 88888.00 2009-06-23 16:35:24.000 174 30850.36 100.37 43555.59 88888.00 2009-06-23 16:35:25.000 174 30850.38 100.35 43555.56 53368.69 2009-06-23 16:35:26.000 174 30850.39 100.40 43555.57 88888.00 2009-06-23 16:35:27.000 174 30850.37 100.42 43555.58 88888.00 2009-06-23 16:35:28.000 174 30850.33 100.39 43555.56 88888.00 2009-06-23 16:35:29.000 174 30850.35 100.36 43555.53 88888.00 2009-06-23 16:35:30.000 174 30850.37 100.38 43555.53 53368.67 2009-06-23 16:35:31.000 174 30850.34 100.37 43555.52 88888.00 2009-06-23 16:35:32.000 174 30850.33 100.42 43555.54 88888.00 2009-06-23 16:35:33.000 174 30850.32 100.41 43555.52 88888.00 2009-06-23 16:35:34.000 174 30850.32 100.41 43555.49 88888.00 2009-06-23 16:35:35.000 174 30850.31 100.41 43555.53 53368.67 2009-06-23 16:35:36.000 174 30850.29 100.40 43555.58 88888.00 2009-06-23 16:35:37.000 174 30850.29 100.36 43555.60 88888.00 2009-06-23 16:35:38.000 174 30850.28 100.38 43555.62 88888.00 2009-06-23 16:35:39.000 174 30850.30 100.39 43555.58 88888.00 2009-06-23 16:35:40.000 174 30850.33 100.38 43555.56 53368.64 2009-06-23 16:35:41.000 174 30850.30 100.36 43555.55 88888.00 2009-06-23 16:35:42.000 174 30850.30 100.35 43555.54 88888.00 2009-06-23 16:35:43.000 174 30850.30 100.40 43555.55 88888.00 2009-06-23 16:35:44.000 174 30850.28 100.46 43555.57 88888.00 2009-06-23 16:35:45.000 174 30850.26 100.45 43555.54 53368.63 2009-06-23 16:35:46.000 174 30850.28 100.42 43555.52 88888.00 2009-06-23 16:35:47.000 174 30850.28 100.42 43555.56 88888.00 2009-06-23 16:35:48.000 174 30850.31 100.43 43555.54 88888.00 2009-06-23 16:35:49.000 174 30850.29 100.43 43555.52 88888.00 2009-06-23 16:35:50.000 174 30850.30 100.40 43555.48 53368.64 2009-06-23 16:35:51.000 174 30850.30 100.40 43555.47 88888.00 2009-06-23 16:35:52.000 174 30850.29 100.41 43555.48 88888.00 2009-06-23 16:35:53.000 174 30850.29 100.40 43555.53 88888.00 2009-06-23 16:35:54.000 174 30850.31 100.38 43555.55 88888.00 2009-06-23 16:35:55.000 174 30850.31 100.38 43555.52 53368.64 2009-06-23 16:35:56.000 174 30850.33 100.39 43555.54 88888.00 2009-06-23 16:35:57.000 174 30850.31 100.36 43555.53 88888.00 2009-06-23 16:35:58.000 174 30850.29 100.37 43555.51 88888.00 2009-06-23 16:35:59.000 174 30850.28 100.36 43555.51 88888.00 2009-06-23 16:36:00.000 174 30850.27 100.34 43555.52 53368.61 2009-06-23 16:36:01.000 174 30850.28 100.34 43555.52 88888.00 2009-06-23 16:36:02.000 174 30850.28 100.32 43555.54 88888.00 2009-06-23 16:36:03.000 174 30850.29 100.32 43555.54 88888.00 2009-06-23 16:36:04.000 174 30850.31 100.30 43555.47 88888.00 2009-06-23 16:36:05.000 174 30850.28 100.27 43555.45 53368.63 2009-06-23 16:36:06.000 174 30850.29 100.29 43555.52 88888.00 2009-06-23 16:36:07.000 174 30850.27 100.33 43555.51 88888.00 2009-06-23 16:36:08.000 174 30850.32 100.34 43555.53 88888.00 2009-06-23 16:36:09.000 174 30850.30 100.36 43555.53 88888.00 2009-06-23 16:36:10.000 174 30850.26 100.38 43555.57 53368.61 2009-06-23 16:36:11.000 174 30850.27 100.39 43555.60 88888.00 2009-06-23 16:36:12.000 174 30850.26 100.35 43555.61 88888.00 2009-06-23 16:36:13.000 174 30850.30 100.32 43555.57 88888.00 2009-06-23 16:36:14.000 174 30850.32 100.30 43555.56 88888.00 2009-06-23 16:36:15.000 174 30850.32 100.32 43555.47 53368.63 2009-06-23 16:36:16.000 174 30850.33 100.34 43555.51 88888.00 2009-06-23 16:36:17.000 174 30850.33 100.36 43555.50 88888.00 2009-06-23 16:36:18.000 174 30850.32 100.35 43555.50 88888.00 2009-06-23 16:36:19.000 174 30850.30 100.37 43555.52 88888.00 2009-06-23 16:36:20.000 174 30850.32 100.41 43555.53 53368.61 2009-06-23 16:36:21.000 174 30850.30 100.42 43555.53 88888.00 2009-06-23 16:36:22.000 174 30850.29 100.39 43555.55 88888.00 2009-06-23 16:36:23.000 174 30850.28 100.39 43555.54 88888.00 2009-06-23 16:36:24.000 174 30850.26 100.38 43555.56 88888.00 2009-06-23 16:36:25.000 174 30850.16 100.27 43555.72 53368.64 2009-06-23 16:36:26.000 174 30850.28 100.38 43555.65 88888.00 2009-06-23 16:36:27.000 174 30850.30 100.36 43555.51 88888.00 2009-06-23 16:36:28.000 174 30850.29 100.38 43555.49 88888.00 2009-06-23 16:36:29.000 174 30850.26 100.37 43555.49 88888.00 2009-06-23 16:36:30.000 174 30850.25 100.39 43555.50 53368.60 2009-06-23 16:36:31.000 174 30850.30 100.43 43555.52 88888.00 2009-06-23 16:36:32.000 174 30850.27 100.39 43555.52 88888.00 2009-06-23 16:36:33.000 174 30850.26 100.41 43555.54 88888.00 2009-06-23 16:36:34.000 174 30850.28 100.43 43555.58 88888.00 2009-06-23 16:36:35.000 174 30850.29 100.42 43555.56 53368.64 2009-06-23 16:36:36.000 174 30850.30 100.41 43555.50 88888.00 2009-06-23 16:36:37.000 174 30850.30 100.38 43555.50 88888.00 2009-06-23 16:36:38.000 174 30850.32 100.37 43555.54 88888.00 2009-06-23 16:36:39.000 174 30850.33 100.41 43555.54 88888.00 2009-06-23 16:36:40.000 174 30850.33 100.37 43555.58 53368.64 2009-06-23 16:36:41.000 174 30850.34 100.35 43555.60 88888.00 2009-06-23 16:36:42.000 174 30850.36 100.38 43555.59 88888.00 2009-06-23 16:36:43.000 174 30850.36 100.38 43555.60 88888.00 2009-06-23 16:36:44.000 174 30850.38 100.37 43555.60 88888.00 2009-06-23 16:36:45.000 174 30850.38 100.37 43555.59 53368.70 2009-06-23 16:36:46.000 174 30850.36 100.39 43555.60 88888.00 2009-06-23 16:36:47.000 174 30850.33 100.40 43555.59 88888.00 2009-06-23 16:36:48.000 174 30850.34 100.38 43555.53 88888.00 2009-06-23 16:36:49.000 174 30850.36 100.36 43555.51 88888.00 2009-06-23 16:36:50.000 174 30850.36 100.39 43555.54 53368.70 2009-06-23 16:36:51.000 174 30850.35 100.40 43555.57 88888.00 2009-06-23 16:36:52.000 174 30850.38 100.42 43555.57 88888.00 2009-06-23 16:36:53.000 174 30850.41 100.41 43555.52 88888.00 2009-06-23 16:36:54.000 174 30850.42 100.39 43555.55 88888.00 2009-06-23 16:36:55.000 174 30850.39 100.40 43555.57 53368.73 2009-06-23 16:36:56.000 174 30850.35 100.43 43555.57 88888.00 2009-06-23 16:36:57.000 174 30850.36 100.38 43555.57 88888.00 2009-06-23 16:36:58.000 174 30850.37 100.35 43555.58 88888.00 2009-06-23 16:36:59.000 174 30850.38 100.39 43555.58 88888.00 2009-06-23 16:37:00.000 174 30850.36 100.42 43555.57 53368.70 2009-06-23 16:37:01.000 174 30850.37 100.38 43555.61 88888.00 2009-06-23 16:37:02.000 174 30850.42 100.40 43555.63 88888.00 2009-06-23 16:37:03.000 174 30850.39 100.45 43555.61 88888.00 2009-06-23 16:37:04.000 174 30850.38 100.46 43555.60 88888.00 2009-06-23 16:37:05.000 174 30850.39 100.42 43555.60 53368.71 2009-06-23 16:37:06.000 174 30850.39 100.41 43555.60 88888.00 2009-06-23 16:37:07.000 174 30850.40 100.44 43555.58 88888.00 2009-06-23 16:37:08.000 174 30850.41 100.47 43555.58 88888.00 2009-06-23 16:37:09.000 174 30850.40 100.45 43555.61 88888.00 2009-06-23 16:37:10.000 174 30850.39 100.44 43555.60 53368.71 2009-06-23 16:37:11.000 174 30850.39 100.45 43555.58 88888.00 2009-06-23 16:37:12.000 174 30850.40 100.45 43555.65 88888.00 2009-06-23 16:37:13.000 174 30850.38 100.45 43555.64 88888.00 2009-06-23 16:37:14.000 174 30850.38 100.49 43555.67 88888.00 2009-06-23 16:37:15.000 174 30850.38 100.48 43555.68 53368.75 2009-06-23 16:37:16.000 174 30850.38 100.49 43555.67 88888.00 2009-06-23 16:37:17.000 174 30850.41 100.46 43555.66 88888.00 2009-06-23 16:37:18.000 174 30850.43 100.48 43555.63 88888.00 2009-06-23 16:37:19.000 174 30850.42 100.50 43555.59 88888.00 2009-06-23 16:37:20.000 174 30850.40 100.49 43555.58 53368.75 2009-06-23 16:37:21.000 174 30850.40 100.48 43555.63 88888.00 2009-06-23 16:37:22.000 174 30850.41 100.48 43555.64 88888.00 2009-06-23 16:37:23.000 174 30850.40 100.48 43555.61 88888.00 2009-06-23 16:37:24.000 174 30850.40 100.51 43555.61 88888.00 2009-06-23 16:37:25.000 174 30850.40 100.54 43555.58 53368.79 2009-06-23 16:37:26.000 174 30850.38 100.50 43555.60 88888.00 2009-06-23 16:37:27.000 174 30850.40 100.49 43555.62 88888.00 2009-06-23 16:37:28.000 174 30850.39 100.54 43555.64 88888.00 2009-06-23 16:37:29.000 174 30850.41 100.56 43555.61 88888.00 2009-06-23 16:37:30.000 174 30850.46 100.55 43555.55 53368.78 2009-06-23 16:37:31.000 174 30850.42 100.49 43555.57 88888.00 2009-06-23 16:37:32.000 174 30850.41 100.49 43555.58 88888.00 2009-06-23 16:37:33.000 174 30850.43 100.54 43555.58 88888.00 2009-06-23 16:37:34.000 174 30850.42 100.53 43555.56 88888.00 2009-06-23 16:37:35.000 174 30850.42 100.52 43555.53 53368.79 2009-06-23 16:37:36.000 174 30850.42 100.52 43555.56 88888.00 2009-06-23 16:37:37.000 174 30850.44 100.48 43555.54 88888.00 2009-06-23 16:37:38.000 174 30850.46 100.51 43555.57 88888.00 2009-06-23 16:37:39.000 174 30850.47 100.52 43555.61 88888.00 2009-06-23 16:37:40.000 174 30850.49 100.50 43555.62 53368.79 2009-06-23 16:37:41.000 174 30850.47 100.51 43555.59 88888.00 2009-06-23 16:37:42.000 174 30850.48 100.48 43555.55 88888.00 2009-06-23 16:37:43.000 174 30850.47 100.50 43555.59 88888.00 2009-06-23 16:37:44.000 174 30850.45 100.53 43555.63 88888.00 2009-06-23 16:37:45.000 174 30850.46 100.53 43555.60 53368.81 2009-06-23 16:37:46.000 174 30850.43 100.49 43555.60 88888.00 2009-06-23 16:37:47.000 174 30850.43 100.48 43555.57 88888.00 2009-06-23 16:37:48.000 174 30850.46 100.52 43555.57 88888.00 2009-06-23 16:37:49.000 174 30850.47 100.50 43555.59 88888.00 2009-06-23 16:37:50.000 174 30850.48 100.47 43555.57 53368.78 2009-06-23 16:37:51.000 174 30850.45 100.51 43555.56 88888.00 2009-06-23 16:37:52.000 174 30850.50 100.53 43555.60 88888.00 2009-06-23 16:37:53.000 174 30850.52 100.51 43555.59 88888.00 2009-06-23 16:37:54.000 174 30850.54 100.51 43555.60 88888.00 2009-06-23 16:37:55.000 174 30850.52 100.50 43555.60 53368.80 2009-06-23 16:37:56.000 174 30850.51 100.49 43555.63 88888.00 2009-06-23 16:37:57.000 174 30850.50 100.50 43555.63 88888.00 2009-06-23 16:37:58.000 174 30850.51 100.51 43555.62 88888.00 2009-06-23 16:37:59.000 174 30850.50 100.52 43555.61 88888.00 2009-06-23 16:38:00.000 174 30850.53 100.49 43555.62 53368.81 2009-06-23 16:38:01.000 174 30850.56 100.52 43555.64 88888.00 2009-06-23 16:38:02.000 174 30850.58 100.52 43555.65 88888.00 2009-06-23 16:38:03.000 174 30850.58 100.48 43555.63 88888.00 2009-06-23 16:38:04.000 174 30850.58 100.49 43555.65 88888.00 2009-06-23 16:38:05.000 174 30850.56 100.51 43555.68 53368.79 2009-06-23 16:38:06.000 174 30850.55 100.52 43555.70 88888.00 2009-06-23 16:38:07.000 174 30850.56 100.55 43555.73 88888.00 2009-06-23 16:38:08.000 174 30850.58 100.51 43555.68 88888.00 2009-06-23 16:38:09.000 174 30850.56 100.49 43555.65 88888.00 2009-06-23 16:38:10.000 174 30850.56 100.48 43555.61 53368.83 2009-06-23 16:38:11.000 174 30850.56 100.46 43555.58 88888.00 2009-06-23 16:38:12.000 174 30850.60 100.47 43555.54 88888.00 2009-06-23 16:38:13.000 174 30850.60 100.43 43555.49 88888.00 2009-06-23 16:38:14.000 174 30850.56 100.46 43555.56 88888.00 2009-06-23 16:38:15.000 174 30850.52 100.44 43555.59 53368.79 2009-06-23 16:38:16.000 174 30850.55 100.42 43555.52 88888.00 2009-06-23 16:38:17.000 174 30850.58 100.47 43555.54 88888.00 2009-06-23 16:38:18.000 174 30850.62 100.52 43555.58 88888.00 2009-06-23 16:38:19.000 174 30850.60 100.50 43555.57 88888.00 2009-06-23 16:38:20.000 174 30850.58 100.49 43555.57 53368.81 2009-06-23 16:38:21.000 174 30850.58 100.48 43555.57 88888.00 2009-06-23 16:38:22.000 174 30850.58 100.52 43555.54 88888.00 2009-06-23 16:38:23.000 174 30850.54 100.47 43555.52 88888.00 2009-06-23 16:38:24.000 174 30850.56 100.48 43555.57 88888.00 2009-06-23 16:38:25.000 174 30850.58 100.49 43555.59 53368.85 2009-06-23 16:38:26.000 174 30850.60 100.47 43555.51 88888.00 2009-06-23 16:38:27.000 174 30850.59 100.45 43555.51 88888.00 2009-06-23 16:38:28.000 174 30850.56 100.47 43555.52 88888.00 2009-06-23 16:38:29.000 174 30850.57 100.45 43555.54 88888.00 2009-06-23 16:38:30.000 174 30850.55 100.42 43555.57 53368.82 2009-06-23 16:38:31.000 174 30850.60 100.43 43555.57 88888.00 2009-06-23 16:38:32.000 174 30850.58 100.42 43555.56 88888.00 2009-06-23 16:38:33.000 174 30850.60 100.46 43555.54 88888.00 2009-06-23 16:38:34.000 174 30850.59 100.48 43555.55 88888.00 2009-06-23 16:38:35.000 174 30850.60 100.43 43555.52 53368.83 2009-06-23 16:38:36.000 174 30850.61 100.43 43555.53 88888.00 2009-06-23 16:38:37.000 174 30850.63 100.44 43555.57 88888.00 2009-06-23 16:38:38.000 174 30850.63 100.43 43555.54 88888.00 2009-06-23 16:38:39.000 174 30850.65 100.48 43555.59 88888.00 2009-06-23 16:38:40.000 174 30850.66 100.46 43555.57 53368.81 2009-06-23 16:38:41.000 174 30850.61 100.45 43555.59 88888.00 2009-06-23 16:38:42.000 174 30850.60 100.44 43555.63 88888.00 2009-06-23 16:38:43.000 174 30850.62 100.44 43555.58 88888.00 2009-06-23 16:38:44.000 174 30850.62 100.44 43555.58 88888.00 2009-06-23 16:38:45.000 174 30850.63 100.41 43555.57 53368.82 2009-06-23 16:38:46.000 174 30850.61 100.36 43555.59 88888.00 2009-06-23 16:38:47.000 174 30850.61 100.38 43555.63 88888.00 2009-06-23 16:38:48.000 174 30850.59 100.39 43555.64 88888.00 2009-06-23 16:38:49.000 174 30850.58 100.38 43555.60 88888.00 2009-06-23 16:38:50.000 174 30850.60 100.41 43555.60 53368.81 2009-06-23 16:38:51.000 174 30850.59 100.39 43555.58 88888.00 2009-06-23 16:38:52.000 174 30850.59 100.38 43555.61 88888.00 2009-06-23 16:38:53.000 174 30850.60 100.37 43555.65 88888.00 2009-06-23 16:38:54.000 174 30850.56 100.38 43555.61 88888.00 2009-06-23 16:38:55.000 174 30850.56 100.38 43555.55 53368.78 2009-06-23 16:38:56.000 174 30850.58 100.35 43555.53 88888.00 2009-06-23 16:38:57.000 174 30850.57 100.33 43555.55 88888.00 2009-06-23 16:38:58.000 174 30850.57 100.32 43555.59 88888.00 2009-06-23 16:38:59.000 174 30850.55 100.31 43555.57 88888.00 2009-06-23 16:39:00.000 174 30850.56 100.31 43555.55 53368.79 2009-06-23 16:39:01.000 174 30850.54 100.31 43555.57 88888.00 2009-06-23 16:39:02.000 174 30850.53 100.31 43555.50 88888.00 2009-06-23 16:39:03.000 174 30850.56 100.34 43555.47 88888.00 2009-06-23 16:39:04.000 174 30850.54 100.34 43555.53 88888.00 2009-06-23 16:39:05.000 174 30850.57 100.32 43555.55 53368.77 2009-06-23 16:39:06.000 174 30850.55 100.29 43555.54 88888.00 2009-06-23 16:39:07.000 174 30850.55 100.30 43555.56 88888.00 2009-06-23 16:39:08.000 174 30850.54 100.31 43555.59 88888.00 2009-06-23 16:39:09.000 174 30850.57 100.34 43555.56 88888.00 2009-06-23 16:39:10.000 174 30850.54 100.36 43555.54 53368.76 2009-06-23 16:39:11.000 174 30850.53 100.31 43555.49 88888.00 2009-06-23 16:39:12.000 174 30850.53 100.31 43555.52 88888.00 2009-06-23 16:39:13.000 174 30850.55 100.31 43555.58 88888.00 2009-06-23 16:39:14.000 174 30850.55 100.28 43555.53 88888.00 2009-06-23 16:39:15.000 174 30850.56 100.27 43555.52 53368.75 2009-06-23 16:39:16.000 174 30850.56 100.31 43555.50 88888.00 2009-06-23 16:39:17.000 174 30850.57 100.33 43555.50 88888.00 2009-06-23 16:39:18.000 174 30850.54 100.37 43555.60 88888.00 2009-06-23 16:39:19.000 174 30850.57 100.36 43555.64 88888.00 2009-06-23 16:39:20.000 174 30850.60 100.34 43555.64 53368.76 2009-06-23 16:39:21.000 174 30850.62 100.34 43555.61 88888.00 2009-06-23 16:39:22.000 174 30850.62 100.33 43555.62 88888.00 2009-06-23 16:39:23.000 174 30850.65 100.34 43555.58 88888.00 2009-06-23 16:39:24.000 174 30850.64 100.37 43555.55 88888.00 2009-06-23 16:39:25.000 174 30850.66 100.37 43555.53 53368.80 2009-06-23 16:39:26.000 174 30850.66 100.37 43555.56 88888.00 2009-06-23 16:39:27.000 174 30850.65 100.39 43555.57 88888.00 2009-06-23 16:39:28.000 174 30850.65 100.40 43555.57 88888.00 2009-06-23 16:39:29.000 174 30850.63 100.46 43555.61 88888.00 2009-06-23 16:39:30.000 174 30850.64 100.44 43555.63 53368.84 2009-06-23 16:39:31.000 174 30850.64 100.38 43555.61 88888.00 2009-06-23 16:39:32.000 174 30850.65 100.35 43555.63 88888.00 2009-06-23 16:39:33.000 174 30850.67 100.36 43555.63 88888.00 2009-06-23 16:39:34.000 174 30850.67 100.36 43555.60 88888.00 2009-06-23 16:39:35.000 174 30850.69 100.34 43555.54 53368.86 2009-06-23 16:39:36.000 174 30850.67 100.36 43555.55 88888.00 2009-06-23 16:39:37.000 174 30850.65 100.37 43555.56 88888.00 2009-06-23 16:39:38.000 174 30850.65 100.34 43555.57 88888.00 2009-06-23 16:39:39.000 174 30850.63 100.35 43555.60 88888.00 2009-06-23 16:39:40.000 174 30850.66 100.36 43555.56 53368.87 2009-06-23 16:39:41.000 174 30850.67 100.36 43555.50 88888.00 2009-06-23 16:39:42.000 174 30850.69 100.35 43555.54 88888.00 2009-06-23 16:39:43.000 174 30850.65 100.34 43555.57 88888.00 2009-06-23 16:39:44.000 174 30850.68 100.33 43555.58 88888.00 2009-06-23 16:39:45.000 174 30850.66 100.34 43555.51 53368.89 2009-06-23 16:39:46.000 174 30850.67 100.31 43555.55 88888.00 2009-06-23 16:39:47.000 174 30850.68 100.31 43555.60 88888.00 2009-06-23 16:39:48.000 174 30850.66 100.31 43555.56 88888.00 2009-06-23 16:39:49.000 174 30850.66 100.33 43555.56 88888.00 2009-06-23 16:39:50.000 174 30850.63 100.35 43555.56 53368.83 2009-06-23 16:39:51.000 174 30850.65 100.35 43555.59 88888.00 2009-06-23 16:39:52.000 174 30850.68 100.38 43555.57 88888.00 2009-06-23 16:39:53.000 174 30850.69 100.36 43555.48 88888.00 2009-06-23 16:39:54.000 174 30850.66 100.35 43555.50 88888.00 2009-06-23 16:39:55.000 174 30850.67 100.35 43555.49 53368.86 2009-06-23 16:39:56.000 174 30850.64 100.34 43555.47 88888.00 2009-06-23 16:39:57.000 174 30850.67 100.36 43555.46 88888.00 2009-06-23 16:39:58.000 174 30850.70 100.36 43555.49 88888.00 2009-06-23 16:39:59.000 174 30850.67 100.38 43555.53 88888.00 2009-06-23 16:40:00.000 174 30850.65 100.41 43555.53 53368.84 2009-06-23 16:40:01.000 174 30850.66 100.39 43555.57 88888.00 2009-06-23 16:40:02.000 174 30850.67 100.38 43555.54 88888.00 2009-06-23 16:40:03.000 174 30850.70 100.36 43555.53 88888.00 2009-06-23 16:40:04.000 174 30850.71 100.38 43555.53 88888.00 2009-06-23 16:40:05.000 174 30850.71 100.40 43555.57 53368.87 2009-06-23 16:40:06.000 174 30850.67 100.37 43555.51 88888.00 2009-06-23 16:40:07.000 174 30850.69 100.36 43555.47 88888.00 2009-06-23 16:40:08.000 174 30850.72 100.38 43555.54 88888.00 2009-06-23 16:40:09.000 174 30850.72 100.38 43555.54 88888.00 2009-06-23 16:40:10.000 174 30850.71 100.38 43555.51 53368.88 2009-06-23 16:40:11.000 174 30850.69 100.34 43555.52 88888.00 2009-06-23 16:40:12.000 174 30850.69 100.32 43555.50 88888.00 2009-06-23 16:40:13.000 174 30850.70 100.35 43555.51 88888.00 2009-06-23 16:40:14.000 174 30850.72 100.35 43555.50 88888.00 2009-06-23 16:40:15.000 174 30850.75 100.35 43555.52 53368.87 2009-06-23 16:40:16.000 174 30850.76 100.37 43555.56 88888.00 2009-06-23 16:40:17.000 174 30850.73 100.33 43555.57 88888.00 2009-06-23 16:40:18.000 174 30850.72 100.35 43555.53 88888.00 2009-06-23 16:40:19.000 174 30850.69 100.35 43555.56 88888.00 2009-06-23 16:40:20.000 174 30850.75 100.36 43555.52 53368.87 2009-06-23 16:40:21.000 174 30850.74 100.38 43555.51 88888.00 2009-06-23 16:40:22.000 174 30850.74 100.37 43555.48 88888.00 2009-06-23 16:40:23.000 174 30850.76 100.40 43555.51 88888.00 2009-06-23 16:40:24.000 174 30850.72 100.39 43555.50 88888.00 2009-06-23 16:40:25.000 174 30850.71 100.32 43555.44 53368.88 2009-06-23 16:40:26.000 174 30850.73 100.35 43555.47 88888.00 2009-06-23 16:40:27.000 174 30850.74 100.35 43555.51 88888.00 2009-06-23 16:40:28.000 174 30850.71 100.34 43555.50 88888.00 2009-06-23 16:40:29.000 174 30850.73 100.36 43555.50 88888.00 2009-06-23 16:40:30.000 174 30850.71 100.35 43555.42 53368.85 2009-06-23 16:40:31.000 174 30850.71 100.35 43555.46 88888.00 2009-06-23 16:40:32.000 174 30850.69 100.36 43555.52 88888.00 2009-06-23 16:40:33.000 174 30850.65 100.36 43555.55 88888.00 2009-06-23 16:40:34.000 174 30850.67 100.42 43555.56 88888.00 2009-06-23 16:40:35.000 174 30850.65 100.41 43555.58 53368.88 2009-06-23 16:40:36.000 174 30850.68 100.42 43555.54 88888.00 2009-06-23 16:40:37.000 174 30850.72 100.39 43555.49 88888.00 2009-06-23 16:40:38.000 174 30850.71 100.39 43555.48 88888.00 2009-06-23 16:40:39.000 174 30850.71 100.42 43555.52 88888.00 2009-06-23 16:40:40.000 174 30850.72 100.46 43555.53 53368.86 2009-06-23 16:40:41.000 174 30850.69 100.45 43555.53 88888.00 2009-06-23 16:40:42.000 174 30850.68 100.45 43555.55 88888.00 2009-06-23 16:40:43.000 174 30850.69 100.44 43555.55 88888.00 2009-06-23 16:40:44.000 174 30850.71 100.39 43555.50 88888.00 2009-06-23 16:40:45.000 174 30850.70 100.42 43555.50 53368.90 2009-06-23 16:40:46.000 174 30850.70 100.41 43555.47 88888.00 2009-06-23 16:40:47.000 174 30850.70 100.40 43555.45 88888.00 2009-06-23 16:40:48.000 174 30850.70 100.38 43555.47 88888.00 2009-06-23 16:40:49.000 174 30850.69 100.39 43555.50 88888.00 2009-06-23 16:40:50.000 174 30850.72 100.42 43555.49 53368.89 2009-06-23 16:40:51.000 174 30850.72 100.43 43555.54 88888.00 2009-06-23 16:40:52.000 174 30850.74 100.44 43555.56 88888.00 2009-06-23 16:40:53.000 174 30850.73 100.46 43555.56 88888.00 2009-06-23 16:40:54.000 174 30850.73 100.46 43555.60 88888.00 2009-06-23 16:40:55.000 174 30850.75 100.44 43555.63 53368.95 2009-06-23 16:40:56.000 174 30850.76 100.43 43555.63 88888.00 2009-06-23 16:40:57.000 174 30850.81 100.46 43555.61 88888.00 2009-06-23 16:40:58.000 174 30850.80 100.44 43555.65 88888.00 2009-06-23 16:40:59.000 174 30850.80 100.46 43555.69 88888.00 2009-06-23 16:41:00.000 174 30850.81 100.48 43555.65 53368.94 2009-06-23 16:41:01.000 174 30850.79 100.50 43555.64 88888.00 2009-06-23 16:41:02.000 174 30850.80 100.49 43555.65 88888.00 2009-06-23 16:41:03.000 174 30850.82 100.52 43555.64 88888.00 2009-06-23 16:41:04.000 174 30850.88 100.55 43555.58 88888.00 2009-06-23 16:41:05.000 174 30850.81 100.44 43555.64 53368.96 2009-06-23 16:41:06.000 174 30850.84 100.44 43555.67 88888.00 2009-06-23 16:41:07.000 174 30850.86 100.44 43555.68 88888.00 2009-06-23 16:41:08.000 174 30850.83 100.44 43555.69 88888.00 2009-06-23 16:41:09.000 174 30850.83 100.47 43555.69 88888.00 2009-06-23 16:41:10.000 174 30850.82 100.48 43555.68 53368.99 2009-06-23 16:41:11.000 174 30850.82 100.45 43555.64 88888.00 2009-06-23 16:41:12.000 174 30850.84 100.44 43555.58 88888.00 2009-06-23 16:41:13.000 174 30850.83 100.46 43555.63 88888.00 2009-06-23 16:41:14.000 174 30850.83 100.47 43555.62 88888.00 2009-06-23 16:41:15.000 174 30850.81 100.47 43555.63 53368.97 2009-06-23 16:41:16.000 174 30850.81 100.42 43555.62 88888.00 2009-06-23 16:41:17.000 174 30850.83 100.42 43555.62 88888.00 2009-06-23 16:41:18.000 174 30850.83 100.40 43555.63 88888.00 2009-06-23 16:41:19.000 174 30850.83 100.40 43555.63 88888.00 2009-06-23 16:41:20.000 174 30850.84 100.42 43555.59 53368.92 2009-06-23 16:41:21.000 174 30850.82 100.41 43555.56 88888.00 2009-06-23 16:41:22.000 174 30850.79 100.35 43555.55 88888.00 2009-06-23 16:41:23.000 174 30850.80 100.38 43555.57 88888.00 2009-06-23 16:41:24.000 174 30850.80 100.41 43555.57 88888.00 2009-06-23 16:41:25.000 174 30850.76 100.44 43555.51 53368.93 2009-06-23 16:41:26.000 174 30850.76 100.43 43555.54 88888.00 2009-06-23 16:41:27.000 174 30850.80 100.41 43555.58 88888.00 2009-06-23 16:41:28.000 174 30850.81 100.43 43555.59 88888.00 2009-06-23 16:41:29.000 174 30850.83 100.45 43555.58 88888.00 2009-06-23 16:41:30.000 174 30850.82 100.44 43555.63 53368.94 2009-06-23 16:41:31.000 174 30850.82 100.42 43555.63 88888.00 2009-06-23 16:41:32.000 174 30850.81 100.41 43555.60 88888.00 2009-06-23 16:41:33.000 174 30850.83 100.42 43555.61 88888.00 2009-06-23 16:41:34.000 174 30850.86 100.47 43555.59 88888.00 2009-06-23 16:41:35.000 174 30850.85 100.49 43555.59 53368.97 2009-06-23 16:41:36.000 174 30850.86 100.46 43555.60 88888.00 2009-06-23 16:41:37.000 174 30850.84 100.44 43555.64 88888.00 2009-06-23 16:41:38.000 174 30850.84 100.47 43555.62 88888.00 2009-06-23 16:41:39.000 174 30850.85 100.50 43555.62 88888.00 2009-06-23 16:41:40.000 174 30850.86 100.50 43555.63 53368.99 2009-06-23 16:41:41.000 174 30850.85 100.49 43555.68 88888.00 2009-06-23 16:41:42.000 174 30850.79 100.45 43555.79 88888.00 2009-06-23 16:41:43.000 174 30850.87 100.53 43555.70 88888.00 2009-06-23 16:41:44.000 174 30850.91 100.49 43555.62 88888.00 2009-06-23 16:41:45.000 174 30850.93 100.45 43555.59 53369.10 2009-06-23 16:41:46.000 174 30850.94 100.47 43555.61 88888.00 2009-06-23 16:41:47.000 174 30850.93 100.48 43555.63 88888.00 2009-06-23 16:41:48.000 174 30850.94 100.49 43555.61 88888.00 2009-06-23 16:41:49.000 174 30850.93 100.51 43555.59 88888.00 2009-06-23 16:41:50.000 174 30850.94 100.52 43555.59 53369.03 2009-06-23 16:41:51.000 174 30850.93 100.49 43555.61 88888.00 2009-06-23 16:41:52.000 174 30850.95 100.49 43555.57 88888.00 2009-06-23 16:41:53.000 174 30850.99 100.50 43555.58 88888.00 2009-06-23 16:41:54.000 174 30851.00 100.54 43555.60 88888.00 2009-06-23 16:41:55.000 174 30850.99 100.55 43555.61 53369.09 2009-06-23 16:41:56.000 174 30850.97 100.53 43555.57 88888.00 2009-06-23 16:41:57.000 174 30850.96 100.55 43555.56 88888.00 2009-06-23 16:41:58.000 174 30850.99 100.52 43555.59 88888.00 2009-06-23 16:41:59.000 174 30850.98 100.45 43555.57 88888.00 2009-06-23 16:42:00.000 174 30850.98 100.49 43555.54 53369.06 2009-06-23 16:42:01.000 174 30850.98 100.48 43555.53 88888.00 2009-06-23 16:42:02.000 174 30850.96 100.45 43555.57 88888.00 2009-06-23 16:42:03.000 174 30850.96 100.42 43555.58 88888.00 2009-06-23 16:42:04.000 174 30850.94 100.41 43555.62 88888.00 2009-06-23 16:42:05.000 174 30850.95 100.39 43555.62 53369.03 2009-06-23 16:42:06.000 174 30850.93 100.41 43555.60 88888.00 2009-06-23 16:42:07.000 174 30850.92 100.41 43555.61 88888.00 2009-06-23 16:42:08.000 174 30850.93 100.44 43555.56 88888.00 2009-06-23 16:42:09.000 174 30850.90 100.44 43555.51 88888.00 2009-06-23 16:42:10.000 174 30850.91 100.40 43555.51 53369.01 2009-06-23 16:42:11.000 174 30850.92 100.41 43555.53 88888.00 2009-06-23 16:42:12.000 174 30850.92 100.46 43555.55 88888.00 2009-06-23 16:42:13.000 174 30850.92 100.43 43555.55 88888.00 2009-06-23 16:42:14.000 174 30850.93 100.41 43555.54 88888.00 2009-06-23 16:42:15.000 174 30850.92 100.38 43555.51 53368.99 2009-06-23 16:42:16.000 174 30850.90 100.40 43555.54 88888.00 2009-06-23 16:42:17.000 174 30850.91 100.41 43555.49 88888.00 2009-06-23 16:42:18.000 174 30850.95 100.37 43555.52 88888.00 2009-06-23 16:42:19.000 174 30850.94 100.39 43555.52 88888.00 2009-06-23 16:42:20.000 174 30850.96 100.42 43555.53 53369.00 2009-06-23 16:42:21.000 174 30850.98 100.43 43555.57 88888.00 2009-06-23 16:42:22.000 174 30850.98 100.41 43555.57 88888.00 2009-06-23 16:42:23.000 174 30851.02 100.41 43555.48 88888.00 2009-06-23 16:42:24.000 174 30851.02 100.43 43555.42 88888.00 2009-06-23 16:42:25.000 174 30850.92 100.31 43555.60 53368.98 2009-06-23 16:42:26.000 174 30850.97 100.31 43555.63 88888.00 2009-06-23 16:42:27.000 174 30850.97 100.34 43555.65 88888.00 2009-06-23 16:42:28.000 174 30850.94 100.35 43555.65 88888.00 2009-06-23 16:42:29.000 174 30850.95 100.34 43555.66 88888.00 2009-06-23 16:42:30.000 174 30850.94 100.34 43555.65 53368.98 2009-06-23 16:42:31.000 174 30850.90 100.33 43555.58 88888.00 2009-06-23 16:42:32.000 174 30850.88 100.31 43555.57 88888.00 2009-06-23 16:42:33.000 174 30850.89 100.32 43555.56 88888.00 2009-06-23 16:42:34.000 174 30850.92 100.33 43555.60 88888.00 2009-06-23 16:42:35.000 174 30850.94 100.34 43555.60 53368.95 2009-06-23 16:42:36.000 174 30850.96 100.39 43555.63 88888.00 2009-06-23 16:42:37.000 174 30850.91 100.40 43555.60 88888.00 2009-06-23 16:42:38.000 174 30850.92 100.38 43555.59 88888.00 2009-06-23 16:42:39.000 174 30850.91 100.33 43555.57 88888.00 2009-06-23 16:42:40.000 174 30850.91 100.34 43555.57 53368.96 2009-06-23 16:42:41.000 174 30850.93 100.34 43555.58 88888.00 2009-06-23 16:42:42.000 174 30850.94 100.31 43555.57 88888.00 2009-06-23 16:42:43.000 174 30850.92 100.30 43555.61 88888.00 2009-06-23 16:42:44.000 174 30850.91 100.30 43555.63 88888.00 2009-06-23 16:42:45.000 174 30851.04 100.49 43555.50 53368.97 2009-06-23 16:42:46.000 174 30850.95 100.35 43555.50 88888.00 2009-06-23 16:42:47.000 174 30850.88 100.29 43555.63 88888.00 2009-06-23 16:42:48.000 174 30850.92 100.30 43555.61 88888.00 2009-06-23 16:42:49.000 174 30850.95 100.29 43555.61 88888.00 2009-06-23 16:42:50.000 174 30850.99 100.33 43555.63 53368.98 2009-06-23 16:42:51.000 174 30850.95 100.31 43555.63 88888.00 2009-06-23 16:42:52.000 174 30850.95 100.28 43555.58 88888.00 2009-06-23 16:42:53.000 174 30850.96 100.26 43555.58 88888.00 2009-06-23 16:42:54.000 174 30850.96 100.27 43555.61 88888.00 2009-06-23 16:42:55.000 174 30850.97 100.25 43555.63 53369.02 2009-06-23 16:42:56.000 174 30850.96 100.22 43555.62 88888.00 2009-06-23 16:42:57.000 174 30850.95 100.22 43555.61 88888.00 2009-06-23 16:42:58.000 174 30850.97 100.23 43555.60 88888.00 2009-06-23 16:42:59.000 174 30850.94 100.28 43555.64 88888.00 2009-06-23 16:43:00.000 174 30850.92 100.29 43555.63 53368.98 2009-06-23 16:43:01.000 174 30850.96 100.30 43555.64 88888.00 2009-06-23 16:43:02.000 174 30850.98 100.32 43555.67 88888.00 2009-06-23 16:43:03.000 174 30850.95 100.29 43555.69 88888.00 2009-06-23 16:43:04.000 174 30850.94 100.30 43555.69 88888.00 2009-06-23 16:43:05.000 174 30850.96 100.29 43555.67 53369.05 2009-06-23 16:43:06.000 174 30850.98 100.30 43555.66 88888.00 2009-06-23 16:43:07.000 174 30850.98 100.27 43555.66 88888.00 2009-06-23 16:43:08.000 174 30851.02 100.27 43555.67 88888.00 2009-06-23 16:43:09.000 174 30851.04 100.30 43555.68 88888.00 2009-06-23 16:43:10.000 174 30851.06 100.27 43555.66 53369.05 2009-06-23 16:43:11.000 174 30851.03 100.22 43555.62 88888.00 2009-06-23 16:43:12.000 174 30851.00 100.22 43555.64 88888.00 2009-06-23 16:43:13.000 174 30851.01 100.24 43555.66 88888.00 2009-06-23 16:43:14.000 174 30851.01 100.28 43555.65 88888.00 2009-06-23 16:43:15.000 174 30851.03 100.27 43555.67 53369.04 2009-06-23 16:43:16.000 174 30851.03 100.25 43555.68 88888.00 2009-06-23 16:43:17.000 174 30851.00 100.24 43555.66 88888.00 2009-06-23 16:43:18.000 174 30850.98 100.24 43555.66 88888.00 2009-06-23 16:43:19.000 174 30851.01 100.25 43555.65 88888.00 2009-06-23 16:43:20.000 174 30851.02 100.26 43555.65 53369.04 2009-06-23 16:43:21.000 174 30851.04 100.23 43555.64 88888.00 2009-06-23 16:43:22.000 174 30851.06 100.25 43555.68 88888.00 2009-06-23 16:43:23.000 174 30851.04 100.22 43555.67 88888.00 2009-06-23 16:43:24.000 174 30851.04 100.22 43555.71 88888.00 2009-06-23 16:43:25.000 174 30851.02 100.24 43555.68 53369.04 2009-06-23 16:43:26.000 174 30851.03 100.24 43555.63 88888.00 2009-06-23 16:43:27.000 174 30851.02 100.27 43555.70 88888.00 2009-06-23 16:43:28.000 174 30851.03 100.24 43555.70 88888.00 2009-06-23 16:43:29.000 174 30851.03 100.25 43555.68 88888.00 2009-06-23 16:43:30.000 174 30851.04 100.27 43555.67 53369.07 2009-06-23 16:43:31.000 174 30851.02 100.30 43555.68 88888.00 2009-06-23 16:43:32.000 174 30851.04 100.26 43555.67 88888.00 2009-06-23 16:43:33.000 174 30851.04 100.24 43555.68 88888.00 2009-06-23 16:43:34.000 174 30851.05 100.28 43555.72 88888.00 2009-06-23 16:43:35.000 174 30851.04 100.31 43555.69 53369.04 2009-06-23 16:43:36.000 174 30851.01 100.26 43555.67 88888.00 2009-06-23 16:43:37.000 174 30851.05 100.26 43555.66 88888.00 2009-06-23 16:43:38.000 174 30851.04 100.24 43555.67 88888.00 2009-06-23 16:43:39.000 174 30851.05 100.27 43555.66 88888.00 2009-06-23 16:43:40.000 174 30851.01 100.30 43555.67 53369.04 2009-06-23 16:43:41.000 174 30851.01 100.29 43555.65 88888.00 2009-06-23 16:43:42.000 174 30851.03 100.28 43555.58 88888.00 2009-06-23 16:43:43.000 174 30851.05 100.30 43555.64 88888.00 2009-06-23 16:43:44.000 174 30851.06 100.31 43555.66 88888.00 2009-06-23 16:43:45.000 174 30851.04 100.32 43555.71 53369.10 2009-06-23 16:43:46.000 174 30851.06 100.32 43555.75 88888.00 2009-06-23 16:43:47.000 174 30851.06 100.30 43555.71 88888.00 2009-06-23 16:43:48.000 174 30851.05 100.29 43555.67 88888.00 2009-06-23 16:43:49.000 174 30851.05 100.31 43555.69 88888.00 2009-06-23 16:43:50.000 174 30851.06 100.35 43555.67 53369.09 2009-06-23 16:43:51.000 174 30851.09 100.33 43555.63 88888.00 2009-06-23 16:43:52.000 174 30851.08 100.31 43555.63 88888.00 2009-06-23 16:43:53.000 174 30851.07 100.35 43555.64 88888.00 2009-06-23 16:43:54.000 174 30851.07 100.32 43555.62 88888.00 2009-06-23 16:43:55.000 174 30851.04 100.32 43555.57 53369.11 2009-06-23 16:43:56.000 174 30851.04 100.31 43555.62 88888.00 2009-06-23 16:43:57.000 174 30851.02 100.30 43555.65 88888.00 2009-06-23 16:43:58.000 174 30851.01 100.27 43555.66 88888.00 2009-06-23 16:43:59.000 174 30851.02 100.26 43555.64 88888.00 2009-06-23 16:44:00.000 174 30851.01 100.26 43555.62 53369.08 2009-06-23 16:44:01.000 174 30851.00 100.26 43555.66 88888.00 2009-06-23 16:44:02.000 174 30850.97 100.25 43555.68 88888.00 2009-06-23 16:44:03.000 174 30851.00 100.26 43555.67 88888.00 2009-06-23 16:44:04.000 174 30850.98 100.29 43555.65 88888.00 2009-06-23 16:44:05.000 174 30851.01 100.31 43555.61 53369.08 2009-06-23 16:44:06.000 174 30851.04 100.32 43555.65 88888.00 2009-06-23 16:44:07.000 174 30851.02 100.31 43555.67 88888.00 2009-06-23 16:44:08.000 174 30850.99 100.30 43555.70 88888.00 2009-06-23 16:44:09.000 174 30851.02 100.32 43555.64 88888.00 2009-06-23 16:44:10.000 174 30851.02 100.31 43555.62 53369.09 2009-06-23 16:44:11.000 174 30851.00 100.33 43555.65 88888.00 2009-06-23 16:44:12.000 174 30851.00 100.35 43555.69 88888.00 2009-06-23 16:44:13.000 174 30851.01 100.34 43555.67 88888.00 2009-06-23 16:44:14.000 174 30851.01 100.36 43555.60 88888.00 2009-06-23 16:44:15.000 174 30850.99 100.35 43555.58 53369.07 2009-06-23 16:44:16.000 174 30850.98 100.35 43555.59 88888.00 2009-06-23 16:44:17.000 174 30850.99 100.31 43555.57 88888.00 2009-06-23 16:44:18.000 174 30851.01 100.29 43555.59 88888.00 2009-06-23 16:44:19.000 174 30851.04 100.37 43555.64 88888.00 2009-06-23 16:44:20.000 174 30851.04 100.37 43555.64 53369.06 2009-06-23 16:44:21.000 174 30851.07 100.36 43555.64 88888.00 2009-06-23 16:44:22.000 174 30851.06 100.29 43555.61 88888.00 2009-06-23 16:44:23.000 174 30851.01 100.33 43555.61 88888.00 2009-06-23 16:44:24.000 174 30850.99 100.34 43555.62 88888.00 2009-06-23 16:44:25.000 174 30850.99 100.32 43555.63 53369.07 2009-06-23 16:44:26.000 174 30851.00 100.31 43555.70 88888.00 2009-06-23 16:44:27.000 174 30851.03 100.37 43555.76 88888.00 2009-06-23 16:44:28.000 174 30851.05 100.35 43555.70 88888.00 2009-06-23 16:44:29.000 174 30851.09 100.34 43555.66 88888.00 2009-06-23 16:44:30.000 174 30851.10 100.35 43555.64 53369.10 2009-06-23 16:44:31.000 174 30851.07 100.36 43555.63 88888.00 2009-06-23 16:44:32.000 174 30851.04 100.37 43555.59 88888.00 2009-06-23 16:44:33.000 174 30851.05 100.39 43555.62 88888.00 2009-06-23 16:44:34.000 174 30851.06 100.40 43555.65 88888.00 2009-06-23 16:44:35.000 174 30851.06 100.40 43555.61 53369.09 2009-06-23 16:44:36.000 174 30851.07 100.38 43555.62 88888.00 2009-06-23 16:44:37.000 174 30851.07 100.38 43555.64 88888.00 2009-06-23 16:44:38.000 174 30851.05 100.35 43555.68 88888.00 2009-06-23 16:44:39.000 174 30851.00 100.33 43555.71 88888.00 2009-06-23 16:44:40.000 174 30851.01 100.29 43555.69 53369.11 2009-06-23 16:44:41.000 174 30851.03 100.33 43555.68 88888.00 2009-06-23 16:44:42.000 174 30851.04 100.33 43555.70 88888.00 2009-06-23 16:44:43.000 174 30851.06 100.31 43555.68 88888.00 2009-06-23 16:44:44.000 174 30851.10 100.38 43555.61 88888.00 2009-06-23 16:44:45.000 174 30851.07 100.38 43555.65 53369.13 2009-06-23 16:44:46.000 174 30851.06 100.33 43555.67 88888.00 2009-06-23 16:44:47.000 174 30851.08 100.36 43555.68 88888.00 2009-06-23 16:44:48.000 174 30851.09 100.37 43555.66 88888.00 2009-06-23 16:44:49.000 174 30851.09 100.36 43555.72 88888.00 2009-06-23 16:44:50.000 174 30851.07 100.40 43555.72 53369.14 2009-06-23 16:44:51.000 174 30851.08 100.37 43555.72 88888.00 2009-06-23 16:44:52.000 174 30851.08 100.33 43555.70 88888.00 2009-06-23 16:44:53.000 174 30851.12 100.34 43555.71 88888.00 2009-06-23 16:44:54.000 174 30851.13 100.37 43555.74 88888.00 2009-06-23 16:44:55.000 174 30851.12 100.35 43555.73 53369.13 2009-06-23 16:44:56.000 174 30851.14 100.39 43555.78 88888.00 2009-06-23 16:44:57.000 174 30851.11 100.35 43555.76 88888.00 2009-06-23 16:44:58.000 174 30851.11 100.33 43555.76 88888.00 2009-06-23 16:44:59.000 174 30851.09 100.33 43555.77 88888.00 2009-06-23 16:45:00.000 174 30851.07 100.31 43555.76 53369.15 2009-06-23 16:45:01.000 174 30851.08 100.34 43555.76 88888.00 2009-06-23 16:45:02.000 174 30851.13 100.35 43555.72 88888.00 2009-06-23 16:45:03.000 174 30851.11 100.33 43555.71 88888.00 2009-06-23 16:45:04.000 174 30851.12 100.36 43555.75 88888.00 2009-06-23 16:45:05.000 174 30851.12 100.42 43555.73 53369.18 2009-06-23 16:45:06.000 174 30851.14 100.44 43555.71 88888.00 2009-06-23 16:45:07.000 174 30851.15 100.41 43555.70 88888.00 2009-06-23 16:45:08.000 174 30851.13 100.39 43555.68 88888.00 2009-06-23 16:45:09.000 174 30851.12 100.40 43555.73 88888.00 2009-06-23 16:45:10.000 174 30851.17 100.41 43555.74 53369.22 2009-06-23 16:45:11.000 174 30851.17 100.38 43555.70 88888.00 2009-06-23 16:45:12.000 174 30851.18 100.39 43555.67 88888.00 2009-06-23 16:45:13.000 174 30851.16 100.41 43555.68 88888.00 2009-06-23 16:45:14.000 174 30851.15 100.39 43555.69 88888.00 2009-06-23 16:45:15.000 174 30851.15 100.41 43555.72 53369.21 2009-06-23 16:45:16.000 174 30851.21 100.45 43555.68 88888.00 2009-06-23 16:45:17.000 174 30851.22 100.41 43555.65 88888.00 2009-06-23 16:45:18.000 174 30851.20 100.42 43555.74 88888.00 2009-06-23 16:45:19.000 174 30851.24 100.46 43555.75 88888.00 2009-06-23 16:45:20.000 174 30851.24 100.51 43555.73 53369.20 2009-06-23 16:45:21.000 174 30851.22 100.47 43555.72 88888.00 2009-06-23 16:45:22.000 174 30851.22 100.48 43555.71 88888.00 2009-06-23 16:45:23.000 174 30851.22 100.46 43555.70 88888.00 2009-06-23 16:45:24.000 174 30851.19 100.43 43555.74 88888.00 2009-06-23 16:45:25.000 174 30851.21 100.44 43555.75 53369.25 2009-06-23 16:45:26.000 174 30851.22 100.41 43555.71 88888.00 2009-06-23 16:45:27.000 174 30851.21 100.45 43555.75 88888.00 2009-06-23 16:45:28.000 174 30851.22 100.48 43555.75 88888.00 2009-06-23 16:45:29.000 174 30851.22 100.50 43555.81 88888.00 2009-06-23 16:45:30.000 174 30851.27 100.50 43555.76 53369.29 2009-06-23 16:45:31.000 174 30851.29 100.50 43555.81 88888.00 2009-06-23 16:45:32.000 174 30851.26 100.48 43555.79 88888.00 2009-06-23 16:45:33.000 174 30851.23 100.44 43555.73 88888.00 2009-06-23 16:45:34.000 174 30851.25 100.42 43555.74 88888.00 2009-06-23 16:45:35.000 174 30851.29 100.43 43555.73 53369.29 2009-06-23 16:45:36.000 174 30851.32 100.48 43555.77 88888.00 2009-06-23 16:45:37.000 174 30851.28 100.51 43555.82 88888.00 2009-06-23 16:45:38.000 174 30851.28 100.50 43555.78 88888.00 2009-06-23 16:45:39.000 174 30851.30 100.49 43555.73 88888.00 2009-06-23 16:45:40.000 174 30851.29 100.46 43555.76 53369.28 2009-06-23 16:45:41.000 174 30851.31 100.46 43555.79 88888.00 2009-06-23 16:45:42.000 174 30851.28 100.40 43555.72 88888.00 2009-06-23 16:45:43.000 174 30851.28 100.43 43555.70 88888.00 2009-06-23 16:45:44.000 174 30851.26 100.52 43555.72 88888.00 2009-06-23 16:45:45.000 174 30851.23 100.49 43555.68 53369.27 2009-06-23 16:45:46.000 174 30851.22 100.46 43555.71 88888.00 2009-06-23 16:45:47.000 174 30851.23 100.46 43555.68 88888.00 2009-06-23 16:45:48.000 174 30851.25 100.42 43555.74 88888.00 2009-06-23 16:45:49.000 174 30851.27 100.40 43555.75 88888.00 2009-06-23 16:45:50.000 174 30851.29 100.41 43555.76 53369.25 2009-06-23 16:45:51.000 174 30851.28 100.43 43555.72 88888.00 2009-06-23 16:45:52.000 174 30851.27 100.39 43555.70 88888.00 2009-06-23 16:45:53.000 174 30851.24 100.39 43555.73 88888.00 2009-06-23 16:45:54.000 174 30851.24 100.46 43555.74 88888.00 2009-06-23 16:45:55.000 174 30851.26 100.49 43555.69 53369.23 2009-06-23 16:45:56.000 174 30851.24 100.43 43555.63 88888.00 2009-06-23 16:45:57.000 174 30851.25 100.43 43555.63 88888.00 2009-06-23 16:45:58.000 174 30851.26 100.45 43555.64 88888.00 2009-06-23 16:45:59.000 174 30851.25 100.46 43555.69 88888.00 2009-06-23 16:46:00.000 174 30851.26 100.48 43555.70 53369.21 2009-06-23 16:46:01.000 174 30851.27 100.48 43555.72 88888.00 2009-06-23 16:46:02.000 174 30851.27 100.48 43555.74 88888.00 2009-06-23 16:46:03.000 174 30851.27 100.46 43555.72 88888.00 2009-06-23 16:46:04.000 174 30851.28 100.43 43555.70 88888.00 2009-06-23 16:46:05.000 174 30851.29 100.45 43555.68 53369.26 2009-06-23 16:46:06.000 174 30851.28 100.46 43555.68 88888.00 2009-06-23 16:46:07.000 174 30851.26 100.52 43555.74 88888.00 2009-06-23 16:46:08.000 174 30851.30 100.51 43555.75 88888.00 2009-06-23 16:46:09.000 174 30851.29 100.49 43555.74 88888.00 2009-06-23 16:46:10.000 174 30851.30 100.51 43555.73 53369.27 2009-06-23 16:46:11.000 174 30851.26 100.51 43555.72 88888.00 2009-06-23 16:46:12.000 174 30851.28 100.52 43555.74 88888.00 2009-06-23 16:46:13.000 174 30851.27 100.50 43555.70 88888.00 2009-06-23 16:46:14.000 174 30851.30 100.50 43555.69 88888.00 2009-06-23 16:46:15.000 174 30851.34 100.50 43555.67 53369.27 2009-06-23 16:46:16.000 174 30851.31 100.49 43555.67 88888.00 2009-06-23 16:46:17.000 174 30851.31 100.48 43555.69 88888.00 2009-06-23 16:46:18.000 174 30851.34 100.50 43555.71 88888.00 2009-06-23 16:46:19.000 174 30851.34 100.51 43555.71 88888.00 2009-06-23 16:46:20.000 174 30851.34 100.51 43555.70 53369.30 2009-06-23 16:46:21.000 174 30851.31 100.49 43555.76 88888.00 2009-06-23 16:46:22.000 174 30851.32 100.50 43555.74 88888.00 2009-06-23 16:46:23.000 174 30851.36 100.49 43555.74 88888.00 2009-06-23 16:46:24.000 174 30851.36 100.53 43555.78 88888.00 2009-06-23 16:46:25.000 174 30851.30 100.52 43555.76 53369.30 2009-06-23 16:46:26.000 174 30851.32 100.49 43555.74 88888.00 2009-06-23 16:46:27.000 174 30851.32 100.51 43555.73 88888.00 2009-06-23 16:46:28.000 174 30851.33 100.50 43555.71 88888.00 2009-06-23 16:46:29.000 174 30851.32 100.43 43555.69 88888.00 2009-06-23 16:46:30.000 174 30851.35 100.46 43555.71 53369.31 2009-06-23 16:46:31.000 174 30851.33 100.51 43555.73 88888.00 2009-06-23 16:46:32.000 174 30851.30 100.51 43555.72 88888.00 2009-06-23 16:46:33.000 174 30851.30 100.47 43555.73 88888.00 2009-06-23 16:46:34.000 174 30851.31 100.49 43555.76 88888.00 2009-06-23 16:46:35.000 174 30851.33 100.52 43555.74 53369.27 2009-06-23 16:46:36.000 174 30851.36 100.53 43555.73 88888.00 2009-06-23 16:46:37.000 174 30851.34 100.51 43555.74 88888.00 2009-06-23 16:46:38.000 174 30851.38 100.54 43555.68 88888.00 2009-06-23 16:46:39.000 174 30851.41 100.49 43555.68 88888.00 2009-06-23 16:46:40.000 174 30851.38 100.51 43555.69 53369.30 2009-06-23 16:46:41.000 174 30851.38 100.54 43555.70 88888.00 2009-06-23 16:46:42.000 174 30851.39 100.52 43555.72 88888.00 2009-06-23 16:46:43.000 174 30851.38 100.48 43555.73 88888.00 2009-06-23 16:46:44.000 174 30851.37 100.49 43555.69 88888.00 2009-06-23 16:46:45.000 174 30851.35 100.49 43555.68 53369.30 2009-06-23 16:46:46.000 174 30851.38 100.47 43555.67 88888.00 2009-06-23 16:46:47.000 174 30851.37 100.49 43555.68 88888.00 2009-06-23 16:46:48.000 174 30851.33 100.50 43555.62 88888.00 2009-06-23 16:46:49.000 174 30851.37 100.49 43555.63 88888.00 2009-06-23 16:46:50.000 174 30851.37 100.50 43555.64 53369.28 2009-06-23 16:46:51.000 174 30851.38 100.52 43555.62 88888.00 2009-06-23 16:46:52.000 174 30851.37 100.49 43555.63 88888.00 2009-06-23 16:46:53.000 174 30851.33 100.51 43555.66 88888.00 2009-06-23 16:46:54.000 174 30851.36 100.49 43555.66 88888.00 2009-06-23 16:46:55.000 174 30851.37 100.46 43555.67 53369.29 2009-06-23 16:46:56.000 174 30851.39 100.48 43555.62 88888.00 2009-06-23 16:46:57.000 174 30851.41 100.52 43555.63 88888.00 2009-06-23 16:46:58.000 174 30851.40 100.52 43555.59 88888.00 2009-06-23 16:46:59.000 174 30851.39 100.51 43555.60 88888.00 2009-06-23 16:47:00.000 174 30851.36 100.46 43555.61 53369.29 2009-06-23 16:47:01.000 174 30851.35 100.48 43555.61 88888.00 2009-06-23 16:47:02.000 174 30851.36 100.49 43555.62 88888.00 2009-06-23 16:47:03.000 174 30851.39 100.49 43555.65 88888.00 2009-06-23 16:47:04.000 174 30851.39 100.51 43555.68 88888.00 2009-06-23 16:47:05.000 174 30851.40 100.56 43555.69 53369.31 2009-06-23 16:47:06.000 174 30851.41 100.54 43555.65 88888.00 2009-06-23 16:47:07.000 174 30851.40 100.52 43555.65 88888.00 2009-06-23 16:47:08.000 174 30851.41 100.54 43555.67 88888.00 2009-06-23 16:47:09.000 174 30851.44 100.50 43555.72 88888.00 2009-06-23 16:47:10.000 174 30851.45 100.49 43555.68 53369.32 2009-06-23 16:47:11.000 174 30851.41 100.47 43555.68 88888.00 2009-06-23 16:47:12.000 174 30851.43 100.49 43555.69 88888.00 2009-06-23 16:47:13.000 174 30851.45 100.53 43555.68 88888.00 2009-06-23 16:47:14.000 174 30851.44 100.54 43555.64 88888.00 2009-06-23 16:47:15.000 174 30851.43 100.56 43555.67 53369.35 2009-06-23 16:47:16.000 174 30851.40 100.61 43555.72 88888.00 2009-06-23 16:47:17.000 174 30851.40 100.56 43555.72 88888.00 2009-06-23 16:47:18.000 174 30851.43 100.56 43555.66 88888.00 2009-06-23 16:47:19.000 174 30851.45 100.53 43555.64 88888.00 2009-06-23 16:47:20.000 174 30851.45 100.50 43555.66 53369.37 2009-06-23 16:47:21.000 174 30851.43 100.53 43555.68 88888.00 2009-06-23 16:47:22.000 174 30851.42 100.52 43555.72 88888.00 2009-06-23 16:47:23.000 174 30851.41 100.49 43555.71 88888.00 2009-06-23 16:47:24.000 174 30851.43 100.49 43555.71 88888.00 2009-06-23 16:47:25.000 174 30851.43 100.52 43555.69 53369.37 2009-06-23 16:47:26.000 174 30851.41 100.56 43555.68 88888.00 2009-06-23 16:47:27.000 174 30851.41 100.57 43555.66 88888.00 2009-06-23 16:47:28.000 174 30851.39 100.58 43555.70 88888.00 2009-06-23 16:47:29.000 174 30851.38 100.57 43555.69 88888.00 2009-06-23 16:47:30.000 174 30851.39 100.55 43555.66 53369.36 2009-06-23 16:47:31.000 174 30851.40 100.56 43555.66 88888.00 2009-06-23 16:47:32.000 174 30851.42 100.57 43555.72 88888.00 2009-06-23 16:47:33.000 174 30851.44 100.60 43555.71 88888.00 2009-06-23 16:47:34.000 174 30851.44 100.60 43555.66 88888.00 2009-06-23 16:47:35.000 174 30851.46 100.56 43555.67 53369.34 2009-06-23 16:47:36.000 174 30851.42 100.56 43555.68 88888.00 2009-06-23 16:47:37.000 174 30851.39 100.59 43555.68 88888.00 2009-06-23 16:47:38.000 174 30851.40 100.56 43555.69 88888.00 2009-06-23 16:47:39.000 174 30851.42 100.57 43555.72 88888.00 2009-06-23 16:47:40.000 174 30851.40 100.59 43555.75 53369.32 2009-06-23 16:47:41.000 174 30851.40 100.61 43555.79 88888.00 2009-06-23 16:47:42.000 174 30851.39 100.61 43555.77 88888.00 2009-06-23 16:47:43.000 174 30851.42 100.62 43555.78 88888.00 2009-06-23 16:47:44.000 174 30851.42 100.61 43555.73 88888.00 2009-06-23 16:47:45.000 174 30851.41 100.60 43555.71 53369.31 2009-06-23 16:47:46.000 174 30851.44 100.61 43555.71 88888.00 2009-06-23 16:47:47.000 174 30851.42 100.60 43555.74 88888.00 2009-06-23 16:47:48.000 174 30851.39 100.56 43555.72 88888.00 2009-06-23 16:47:49.000 174 30851.41 100.58 43555.71 88888.00 2009-06-23 16:47:50.000 174 30851.46 100.59 43555.74 53369.38 2009-06-23 16:47:51.000 174 30851.45 100.58 43555.72 88888.00 2009-06-23 16:47:52.000 174 30851.46 100.61 43555.72 88888.00 2009-06-23 16:47:53.000 174 30851.47 100.61 43555.68 88888.00 2009-06-23 16:47:54.000 174 30851.46 100.61 43555.72 88888.00 2009-06-23 16:47:55.000 174 30851.46 100.61 43555.70 53369.40 2009-06-23 16:47:56.000 174 30851.46 100.62 43555.64 88888.00 2009-06-23 16:47:57.000 174 30851.46 100.63 43555.62 88888.00 2009-06-23 16:47:58.000 174 30851.45 100.62 43555.69 88888.00 2009-06-23 16:47:59.000 174 30851.47 100.63 43555.72 88888.00 2009-06-23 16:48:00.000 174 30851.51 100.62 43555.62 53369.39 2009-06-23 16:48:01.000 174 30851.50 100.64 43555.62 88888.00 2009-06-23 16:48:02.000 174 30851.51 100.65 43555.68 88888.00 2009-06-23 16:48:03.000 174 30851.45 100.64 43555.69 88888.00 2009-06-23 16:48:04.000 174 30851.44 100.65 43555.69 88888.00 2009-06-23 16:48:05.000 174 30851.48 100.67 43555.74 53369.40 2009-06-23 16:48:06.000 174 30851.49 100.64 43555.74 88888.00 2009-06-23 16:48:07.000 174 30851.48 100.62 43555.80 88888.00 2009-06-23 16:48:08.000 174 30851.49 100.63 43555.82 88888.00 2009-06-23 16:48:09.000 174 30851.51 100.63 43555.76 88888.00 2009-06-23 16:48:10.000 174 30851.51 100.67 43555.73 53369.42 2009-06-23 16:48:11.000 174 30851.49 100.68 43555.72 88888.00 2009-06-23 16:48:12.000 174 30851.52 100.69 43555.72 88888.00 2009-06-23 16:48:13.000 174 30851.52 100.68 43555.71 88888.00 2009-06-23 16:48:14.000 174 30851.51 100.70 43555.67 88888.00 2009-06-23 16:48:15.000 174 30851.50 100.72 43555.68 53369.40 2009-06-23 16:48:16.000 174 30851.51 100.70 43555.61 88888.00 2009-06-23 16:48:17.000 174 30851.53 100.68 43555.63 88888.00 2009-06-23 16:48:18.000 174 30851.51 100.67 43555.64 88888.00 2009-06-23 16:48:19.000 174 30851.50 100.68 43555.64 88888.00 2009-06-23 16:48:20.000 174 30851.51 100.72 43555.65 53369.38 2009-06-23 16:48:21.000 174 30851.52 100.71 43555.67 88888.00 2009-06-23 16:48:22.000 174 30851.49 100.71 43555.72 88888.00 2009-06-23 16:48:23.000 174 30851.47 100.66 43555.72 88888.00 2009-06-23 16:48:24.000 174 30851.48 100.66 43555.69 88888.00 2009-06-23 16:48:25.000 174 30851.45 100.66 43555.71 53369.35 2009-06-23 16:48:26.000 174 30851.44 100.70 43555.68 88888.00 2009-06-23 16:48:27.000 174 30851.46 100.68 43555.66 88888.00 2009-06-23 16:48:28.000 174 30851.44 100.68 43555.64 88888.00 2009-06-23 16:48:29.000 174 30851.43 100.71 43555.64 88888.00 2009-06-23 16:48:30.000 174 30851.48 100.67 43555.61 53369.36 2009-06-23 16:48:31.000 174 30851.49 100.66 43555.61 88888.00 2009-06-23 16:48:32.000 174 30851.49 100.64 43555.66 88888.00 2009-06-23 16:48:33.000 174 30851.48 100.61 43555.66 88888.00 2009-06-23 16:48:34.000 174 30851.48 100.65 43555.62 88888.00 2009-06-23 16:48:35.000 174 30851.48 100.65 43555.61 53369.34 2009-06-23 16:48:36.000 174 30851.47 100.66 43555.58 88888.00 2009-06-23 16:48:37.000 174 30851.49 100.64 43555.56 88888.00 2009-06-23 16:48:38.000 174 30851.47 100.64 43555.56 88888.00 2009-06-23 16:48:39.000 174 30851.47 100.67 43555.57 88888.00 2009-06-23 16:48:40.000 174 30851.46 100.69 43555.58 53369.33 2009-06-23 16:48:41.000 174 30851.46 100.69 43555.60 88888.00 2009-06-23 16:48:42.000 174 30851.47 100.71 43555.59 88888.00 2009-06-23 16:48:43.000 174 30851.52 100.68 43555.59 88888.00 2009-06-23 16:48:44.000 174 30851.49 100.66 43555.56 88888.00 2009-06-23 16:48:45.000 174 30851.44 100.70 43555.56 53369.31 2009-06-23 16:48:46.000 174 30851.40 100.72 43555.59 88888.00 2009-06-23 16:48:47.000 174 30851.41 100.72 43555.64 88888.00 2009-06-23 16:48:48.000 174 30851.44 100.71 43555.67 88888.00 2009-06-23 16:48:49.000 174 30851.44 100.67 43555.63 88888.00 2009-06-23 16:48:50.000 174 30851.43 100.68 43555.56 53369.30 2009-06-23 16:48:51.000 174 30851.45 100.65 43555.57 88888.00 2009-06-23 16:48:52.000 174 30851.44 100.65 43555.64 88888.00 2009-06-23 16:48:53.000 174 30851.42 100.66 43555.64 88888.00 2009-06-23 16:48:54.000 174 30851.44 100.66 43555.64 88888.00 2009-06-23 16:48:55.000 174 30851.41 100.67 43555.61 53369.29 2009-06-23 16:48:56.000 174 30851.38 100.63 43555.58 88888.00 2009-06-23 16:48:57.000 174 30851.36 100.61 43555.55 88888.00 2009-06-23 16:48:58.000 174 30851.40 100.61 43555.55 88888.00 2009-06-23 16:48:59.000 174 30851.44 100.60 43555.55 88888.00 2009-06-23 16:49:00.000 174 30851.44 100.60 43555.55 53369.24 2009-06-23 16:49:01.000 174 30851.42 100.58 43555.54 88888.00 2009-06-23 16:49:02.000 174 30851.41 100.55 43555.53 88888.00 2009-06-23 16:49:03.000 174 30851.40 100.54 43555.51 88888.00 2009-06-23 16:49:04.000 174 30851.39 100.56 43555.53 88888.00 2009-06-23 16:49:05.000 174 30851.39 100.53 43555.49 53369.23 2009-06-23 16:49:06.000 174 30851.40 100.53 43555.51 88888.00 2009-06-23 16:49:07.000 174 30851.43 100.52 43555.46 88888.00 2009-06-23 16:49:08.000 174 30851.44 100.50 43555.35 88888.00 2009-06-23 16:49:09.000 174 30851.34 100.42 43555.50 88888.00 2009-06-23 16:49:10.000 174 30851.36 100.46 43555.55 53369.15 2009-06-23 16:49:11.000 174 30851.37 100.43 43555.51 88888.00 2009-06-23 16:49:12.000 174 30851.35 100.39 43555.49 88888.00 2009-06-23 16:49:13.000 174 30851.34 100.43 43555.52 88888.00 2009-06-23 16:49:14.000 174 30851.35 100.48 43555.55 88888.00 2009-06-23 16:49:15.000 174 30851.30 100.46 43555.51 53369.15 2009-06-23 16:49:16.000 174 30851.28 100.46 43555.57 88888.00 2009-06-23 16:49:17.000 174 30851.29 100.43 43555.57 88888.00 2009-06-23 16:49:18.000 174 30851.33 100.43 43555.56 88888.00 2009-06-23 16:49:19.000 174 30851.32 100.41 43555.55 88888.00 2009-06-23 16:49:20.000 174 30851.34 100.45 43555.51 53369.17 2009-06-23 16:49:21.000 174 30851.33 100.46 43555.44 88888.00 2009-06-23 16:49:22.000 174 30851.32 100.46 43555.39 88888.00 2009-06-23 16:49:23.000 174 30851.29 100.42 43555.40 88888.00 2009-06-23 16:49:24.000 174 30851.28 100.39 43555.43 88888.00 2009-06-23 16:49:25.000 174 30851.31 100.41 43555.47 53369.11 2009-06-23 16:49:26.000 174 30851.33 100.41 43555.43 88888.00 2009-06-23 16:49:27.000 174 30851.31 100.38 43555.48 88888.00 2009-06-23 16:49:28.000 174 30851.33 100.39 43555.49 88888.00 2009-06-23 16:49:29.000 174 30851.34 100.40 43555.53 88888.00 2009-06-23 16:49:30.000 174 30851.32 100.39 43555.49 53369.10 2009-06-23 16:49:31.000 174 30851.31 100.38 43555.46 88888.00 2009-06-23 16:49:32.000 174 30851.32 100.38 43555.43 88888.00 2009-06-23 16:49:33.000 174 30851.29 100.40 43555.42 88888.00 2009-06-23 16:49:34.000 174 30851.29 100.40 43555.41 88888.00 2009-06-23 16:49:35.000 174 30851.30 100.35 43555.40 53369.08 2009-06-23 16:49:36.000 174 30851.31 100.38 43555.40 88888.00 2009-06-23 16:49:37.000 174 30851.26 100.35 43555.39 88888.00 2009-06-23 16:49:38.000 174 30851.29 100.35 43555.46 88888.00 2009-06-23 16:49:39.000 174 30851.27 100.31 43555.44 88888.00 2009-06-23 16:49:40.000 174 30851.30 100.37 43555.43 53369.07 2009-06-23 16:49:41.000 174 30851.27 100.40 43555.45 88888.00 2009-06-23 16:49:42.000 174 30851.25 100.38 43555.40 88888.00 2009-06-23 16:49:43.000 174 30851.27 100.33 43555.42 88888.00 2009-06-23 16:49:44.000 174 30851.27 100.36 43555.47 88888.00 2009-06-23 16:49:45.000 174 30851.27 100.33 43555.40 53369.01 2009-06-23 16:49:46.000 174 30851.27 100.33 43555.38 88888.00 2009-06-23 16:49:47.000 174 30851.24 100.33 43555.45 88888.00 2009-06-23 16:49:48.000 174 30851.23 100.32 43555.43 88888.00 2009-06-23 16:49:49.000 174 30851.26 100.30 43555.40 88888.00 2009-06-23 16:49:50.000 174 30851.26 100.30 43555.45 53369.06 2009-06-23 16:49:51.000 174 30851.25 100.30 43555.48 88888.00 2009-06-23 16:49:52.000 174 30851.25 100.35 43555.50 88888.00 2009-06-23 16:49:53.000 174 30851.27 100.33 43555.46 88888.00 2009-06-23 16:49:54.000 174 30851.25 100.33 43555.49 88888.00 2009-06-23 16:49:55.000 174 30851.24 100.34 43555.54 53369.02 2009-06-23 16:49:56.000 174 30851.25 100.34 43555.53 88888.00 2009-06-23 16:49:57.000 174 30851.26 100.39 43555.56 88888.00 2009-06-23 16:49:58.000 174 30851.29 100.38 43555.50 88888.00 2009-06-23 16:49:59.000 174 30851.25 100.37 43555.50 88888.00 2009-06-23 16:50:00.000 174 30851.23 100.38 43555.46 53369.01 2009-06-23 16:50:01.000 174 30851.24 100.35 43555.43 88888.00 2009-06-23 16:50:02.000 174 30851.23 100.35 43555.46 88888.00 2009-06-23 16:50:03.000 174 30851.22 100.32 43555.42 88888.00 2009-06-23 16:50:04.000 174 30851.26 100.30 43555.34 88888.00 2009-06-23 16:50:05.000 174 30851.26 100.30 43555.34 53369.06 2009-06-23 16:50:06.000 174 30851.28 100.29 43555.33 88888.00 2009-06-23 16:50:07.000 174 30851.29 100.25 43555.35 88888.00 2009-06-23 16:50:08.000 174 30851.25 100.28 43555.34 88888.00 2009-06-23 16:50:09.000 174 30851.27 100.30 43555.36 88888.00 2009-06-23 16:50:10.000 174 30851.27 100.30 43555.40 53369.06 2009-06-23 16:50:11.000 174 30851.26 100.31 43555.38 88888.00 2009-06-23 16:50:12.000 174 30851.27 100.34 43555.39 88888.00 2009-06-23 16:50:13.000 174 30851.29 100.32 43555.41 88888.00 2009-06-23 16:50:14.000 174 30851.29 100.29 43555.43 88888.00 2009-06-23 16:50:15.000 174 30851.26 100.31 43555.47 53369.04 2009-06-23 16:50:16.000 174 30851.29 100.30 43555.44 88888.00 2009-06-23 16:50:17.000 174 30851.28 100.30 43555.43 88888.00 2009-06-23 16:50:18.000 174 30851.31 100.33 43555.47 88888.00 2009-06-23 16:50:19.000 174 30851.33 100.35 43555.48 88888.00 2009-06-23 16:50:20.000 174 30851.33 100.35 43555.45 53369.06 2009-06-23 16:50:21.000 174 30851.31 100.34 43555.42 88888.00 2009-06-23 16:50:22.000 174 30851.31 100.33 43555.42 88888.00 2009-06-23 16:50:23.000 174 30851.33 100.33 43555.39 88888.00 2009-06-23 16:50:24.000 174 30851.33 100.39 43555.42 88888.00 2009-06-23 16:50:25.000 174 30851.30 100.37 43555.46 53369.06 2009-06-23 16:50:26.000 174 30851.30 100.34 43555.44 88888.00 2009-06-23 16:50:27.000 174 30851.28 100.33 43555.44 88888.00 2009-06-23 16:50:28.000 174 30851.32 100.32 43555.45 88888.00 2009-06-23 16:50:29.000 174 30851.30 100.36 43555.44 88888.00 2009-06-23 16:50:30.000 174 30851.30 100.35 43555.46 53369.09 2009-06-23 16:50:31.000 174 30851.30 100.33 43555.49 88888.00 2009-06-23 16:50:32.000 174 30851.30 100.33 43555.50 88888.00 2009-06-23 16:50:33.000 174 30851.30 100.35 43555.51 88888.00 2009-06-23 16:50:34.000 174 30851.31 100.34 43555.49 88888.00 2009-06-23 16:50:35.000 174 30851.30 100.35 43555.50 53369.08 2009-06-23 16:50:36.000 174 30851.33 100.35 43555.51 88888.00 2009-06-23 16:50:37.000 174 30851.32 100.34 43555.48 88888.00 2009-06-23 16:50:38.000 174 30851.31 100.34 43555.43 88888.00 2009-06-23 16:50:39.000 174 30851.32 100.33 43555.47 88888.00 2009-06-23 16:50:40.000 174 30851.35 100.37 43555.47 53369.09 2009-06-23 16:50:41.000 174 30851.38 100.43 43555.47 88888.00 2009-06-23 16:50:42.000 174 30851.36 100.46 43555.47 88888.00 2009-06-23 16:50:43.000 174 30851.38 100.39 43555.49 88888.00 2009-06-23 16:50:44.000 174 30851.36 100.40 43555.50 88888.00 2009-06-23 16:50:45.000 174 30851.35 100.38 43555.52 53369.13 2009-06-23 16:50:46.000 174 30851.36 100.35 43555.51 88888.00 2009-06-23 16:50:47.000 174 30851.35 100.33 43555.48 88888.00 2009-06-23 16:50:48.000 174 30851.35 100.38 43555.52 88888.00 2009-06-23 16:50:49.000 174 30851.37 100.40 43555.53 88888.00 2009-06-23 16:50:50.000 174 30851.30 100.33 43555.58 53369.17 2009-06-23 16:50:51.000 174 30851.36 100.38 43555.62 88888.00 2009-06-23 16:50:52.000 174 30851.42 100.43 43555.56 88888.00 2009-06-23 16:50:53.000 174 30851.42 100.41 43555.57 88888.00 2009-06-23 16:50:54.000 174 30851.45 100.39 43555.57 88888.00 2009-06-23 16:50:55.000 174 30851.47 100.39 43555.57 53369.20 2009-06-23 16:50:56.000 174 30851.47 100.40 43555.49 88888.00 2009-06-23 16:50:57.000 174 30851.45 100.40 43555.54 88888.00 2009-06-23 16:50:58.000 174 30851.43 100.40 43555.53 88888.00 2009-06-23 16:50:59.000 174 30851.44 100.37 43555.55 88888.00 2009-06-23 16:51:00.000 174 30851.44 100.39 43555.58 53369.19 2009-06-23 16:51:01.000 174 30851.46 100.40 43555.54 88888.00 2009-06-23 16:51:02.000 174 30851.49 100.44 43555.55 88888.00 2009-06-23 16:51:03.000 174 30851.51 100.44 43555.55 88888.00 2009-06-23 16:51:04.000 174 30851.52 100.46 43555.53 88888.00 2009-06-23 16:51:05.000 174 30851.49 100.48 43555.55 53369.27 2009-06-23 16:51:06.000 174 30851.48 100.47 43555.52 88888.00 2009-06-23 16:51:07.000 174 30851.47 100.44 43555.57 88888.00 2009-06-23 16:51:08.000 174 30851.47 100.45 43555.58 88888.00 2009-06-23 16:51:09.000 174 30851.52 100.50 43555.55 88888.00 2009-06-23 16:51:10.000 174 30851.52 100.53 43555.61 53369.33 2009-06-23 16:51:11.000 174 30851.51 100.52 43555.67 88888.00 2009-06-23 16:51:12.000 174 30851.55 100.54 43555.62 88888.00 2009-06-23 16:51:13.000 174 30851.58 100.55 43555.61 88888.00 2009-06-23 16:51:14.000 174 30851.61 100.51 43555.58 88888.00 2009-06-23 16:51:15.000 174 30851.58 100.53 43555.59 53369.39 2009-06-23 16:51:16.000 174 30851.59 100.54 43555.57 88888.00 2009-06-23 16:51:17.000 174 30851.64 100.55 43555.57 88888.00 2009-06-23 16:51:18.000 174 30851.73 100.63 43555.54 88888.00 2009-06-23 16:51:19.000 174 30851.68 100.60 43555.50 88888.00 2009-06-23 16:51:20.000 174 30851.68 100.56 43555.60 53369.44 2009-06-23 16:51:21.000 174 30851.69 100.60 43555.58 88888.00 2009-06-23 16:51:22.000 174 30851.69 100.57 43555.62 88888.00 2009-06-23 16:51:23.000 174 30851.67 100.57 43555.66 88888.00 2009-06-23 16:51:24.000 174 30851.68 100.57 43555.65 88888.00 2009-06-23 16:51:25.000 174 30851.69 100.54 43555.62 53369.50 2009-06-23 16:51:26.000 174 30851.67 100.54 43555.66 88888.00 2009-06-23 16:51:27.000 174 30851.63 100.48 43555.69 88888.00 2009-06-23 16:51:28.000 174 30851.65 100.51 43555.73 88888.00 2009-06-23 16:51:29.000 174 30851.71 100.58 43555.67 88888.00 2009-06-23 16:51:30.000 174 30851.74 100.59 43555.65 53369.54 2009-06-23 16:51:31.000 174 30851.75 100.58 43555.67 88888.00 2009-06-23 16:51:32.000 174 30851.74 100.56 43555.67 88888.00 2009-06-23 16:51:33.000 174 30851.73 100.60 43555.71 88888.00 2009-06-23 16:51:34.000 174 30851.75 100.66 43555.70 88888.00 2009-06-23 16:51:35.000 174 30851.74 100.66 43555.67 53369.50 2009-06-23 16:51:36.000 174 30851.74 100.65 43555.68 88888.00 2009-06-23 16:51:37.000 174 30851.75 100.65 43555.67 88888.00 2009-06-23 16:51:38.000 174 30851.76 100.68 43555.71 88888.00 2009-06-23 16:51:39.000 174 30851.75 100.67 43555.68 88888.00 2009-06-23 16:51:40.000 174 30851.73 100.64 43555.74 53369.52 2009-06-23 16:51:41.000 174 30851.71 100.62 43555.69 88888.00 2009-06-23 16:51:42.000 174 30851.72 100.63 43555.66 88888.00 2009-06-23 16:51:43.000 174 30851.75 100.65 43555.71 88888.00 2009-06-23 16:51:44.000 174 30851.76 100.65 43555.75 88888.00 2009-06-23 16:51:45.000 174 30851.78 100.61 43555.71 53369.52 2009-06-23 16:51:46.000 174 30851.79 100.63 43555.69 88888.00 2009-06-23 16:51:47.000 174 30851.78 100.65 43555.73 88888.00 2009-06-23 16:51:48.000 174 30851.77 100.68 43555.75 88888.00 2009-06-23 16:51:49.000 174 30851.75 100.65 43555.75 88888.00 2009-06-23 16:51:50.000 174 30851.76 100.62 43555.68 53369.52 2009-06-23 16:51:51.000 174 30851.77 100.63 43555.67 88888.00 2009-06-23 16:51:52.000 174 30851.78 100.60 43555.67 88888.00 2009-06-23 16:51:53.000 174 30851.78 100.59 43555.69 88888.00 2009-06-23 16:51:54.000 174 30851.79 100.58 43555.67 88888.00 2009-06-23 16:51:55.000 174 30851.81 100.57 43555.67 53369.52 2009-06-23 16:51:56.000 174 30851.80 100.58 43555.68 88888.00 2009-06-23 16:51:57.000 174 30851.77 100.58 43555.69 88888.00 2009-06-23 16:51:58.000 174 30851.78 100.58 43555.70 88888.00 2009-06-23 16:51:59.000 174 30851.78 100.57 43555.72 88888.00 2009-06-23 16:52:00.000 174 30851.78 100.60 43555.70 53369.55 2009-06-23 16:52:01.000 174 30851.81 100.60 43555.73 88888.00 2009-06-23 16:52:02.000 174 30851.81 100.60 43555.73 88888.00 2009-06-23 16:52:03.000 174 30851.80 100.63 43555.71 88888.00 2009-06-23 16:52:04.000 174 30851.82 100.64 43555.71 88888.00 2009-06-23 16:52:05.000 174 30851.81 100.68 43555.67 53369.59 2009-06-23 16:52:06.000 174 30851.81 100.68 43555.66 88888.00 2009-06-23 16:52:07.000 174 30851.82 100.68 43555.71 88888.00 2009-06-23 16:52:08.000 174 30851.79 100.70 43555.72 88888.00 2009-06-23 16:52:09.000 174 30851.82 100.66 43555.70 88888.00 2009-06-23 16:52:10.000 174 30851.83 100.67 43555.71 53369.59 2009-06-23 16:52:11.000 174 30851.81 100.67 43555.70 88888.00 2009-06-23 16:52:12.000 174 30851.79 100.63 43555.68 88888.00 2009-06-23 16:52:13.000 174 30851.77 100.61 43555.67 88888.00 2009-06-23 16:52:14.000 174 30851.78 100.62 43555.63 88888.00 2009-06-23 16:52:15.000 174 30851.82 100.64 43555.64 53369.60 2009-06-23 16:52:16.000 174 30851.83 100.62 43555.65 88888.00 2009-06-23 16:52:17.000 174 30851.82 100.62 43555.65 88888.00 2009-06-23 16:52:18.000 174 30851.82 100.66 43555.67 88888.00 2009-06-23 16:52:19.000 174 30851.85 100.68 43555.67 88888.00 2009-06-23 16:52:20.000 174 30851.86 100.65 43555.67 53369.58 2009-06-23 16:52:21.000 174 30851.88 100.69 43555.66 88888.00 2009-06-23 16:52:22.000 174 30851.89 100.68 43555.70 88888.00 2009-06-23 16:52:23.000 174 30851.90 100.69 43555.74 88888.00 2009-06-23 16:52:24.000 174 30851.89 100.69 43555.71 88888.00 2009-06-23 16:52:25.000 174 30851.87 100.68 43555.67 53369.59 2009-06-23 16:52:26.000 174 30851.86 100.71 43555.65 88888.00 2009-06-23 16:52:27.000 174 30851.89 100.71 43555.64 88888.00 2009-06-23 16:52:28.000 174 30851.87 100.65 43555.64 88888.00 2009-06-23 16:52:29.000 174 30851.86 100.66 43555.65 88888.00 2009-06-23 16:52:30.000 174 30851.87 100.67 43555.68 53369.57 2009-06-23 16:52:31.000 174 30851.85 100.65 43555.65 88888.00 2009-06-23 16:52:32.000 174 30851.86 100.68 43555.69 88888.00 2009-06-23 16:52:33.000 174 30851.89 100.71 43555.70 88888.00 2009-06-23 16:52:34.000 174 30851.86 100.68 43555.68 88888.00 2009-06-23 16:52:35.000 174 30851.84 100.67 43555.68 53369.60 2009-06-23 16:52:36.000 174 30851.85 100.70 43555.65 88888.00 2009-06-23 16:52:37.000 174 30851.84 100.69 43555.68 88888.00 2009-06-23 16:52:38.000 174 30851.84 100.73 43555.74 88888.00 2009-06-23 16:52:39.000 174 30851.86 100.74 43555.78 88888.00 2009-06-23 16:52:40.000 174 30851.86 100.72 43555.77 53369.57 2009-06-23 16:52:41.000 174 30851.84 100.74 43555.73 88888.00 2009-06-23 16:52:42.000 174 30851.82 100.73 43555.72 88888.00 2009-06-23 16:52:43.000 174 30851.81 100.68 43555.68 88888.00 2009-06-23 16:52:44.000 174 30851.80 100.72 43555.71 88888.00 2009-06-23 16:52:45.000 174 30851.78 100.74 43555.74 53369.59 2009-06-23 16:52:46.000 174 30851.79 100.75 43555.73 88888.00 2009-06-23 16:52:47.000 174 30851.80 100.73 43555.74 88888.00 2009-06-23 16:52:48.000 174 30851.78 100.72 43555.76 88888.00 2009-06-23 16:52:49.000 174 30851.76 100.75 43555.77 88888.00 2009-06-23 16:52:50.000 174 30851.79 100.75 43555.77 53369.57 2009-06-23 16:52:51.000 174 30851.79 100.77 43555.69 88888.00 2009-06-23 16:52:52.000 174 30851.77 100.78 43555.72 88888.00 2009-06-23 16:52:53.000 174 30851.79 100.75 43555.74 88888.00 2009-06-23 16:52:54.000 174 30851.82 100.75 43555.69 88888.00 2009-06-23 16:52:55.000 174 30851.82 100.79 43555.68 53369.58 2009-06-23 16:52:56.000 174 30851.80 100.76 43555.66 88888.00 2009-06-23 16:52:57.000 174 30851.80 100.75 43555.70 88888.00 2009-06-23 16:52:58.000 174 30851.77 100.76 43555.72 88888.00 2009-06-23 16:52:59.000 174 30851.74 100.75 43555.73 88888.00 2009-06-23 16:53:00.000 174 30851.73 100.77 43555.69 53369.54 2009-06-23 16:53:01.000 174 30851.72 100.80 43555.68 88888.00 2009-06-23 16:53:02.000 174 30851.75 100.81 43555.68 88888.00 2009-06-23 16:53:03.000 174 30851.73 100.80 43555.69 88888.00 2009-06-23 16:53:04.000 174 30851.71 100.79 43555.67 88888.00 2009-06-23 16:53:05.000 174 30851.76 100.80 43555.68 53369.53 2009-06-23 16:53:06.000 174 30851.75 100.80 43555.72 88888.00 2009-06-23 16:53:07.000 174 30851.73 100.77 43555.68 88888.00 2009-06-23 16:53:08.000 174 30851.72 100.78 43555.69 88888.00 2009-06-23 16:53:09.000 174 30851.69 100.79 43555.72 88888.00 2009-06-23 16:53:10.000 174 30851.70 100.81 43555.70 53369.52 2009-06-23 16:53:11.000 174 30851.71 100.83 43555.66 88888.00 2009-06-23 16:53:12.000 174 30851.70 100.83 43555.66 88888.00 2009-06-23 16:53:13.000 174 30851.68 100.82 43555.67 88888.00 2009-06-23 16:53:14.000 174 30851.64 100.81 43555.63 88888.00 2009-06-23 16:53:15.000 174 30851.65 100.86 43555.66 53369.52 2009-06-23 16:53:16.000 174 30851.67 100.84 43555.72 88888.00 2009-06-23 16:53:17.000 174 30851.67 100.82 43555.71 88888.00 2009-06-23 16:53:18.000 174 30851.67 100.81 43555.72 88888.00 2009-06-23 16:53:19.000 174 30851.63 100.83 43555.83 88888.00 2009-06-23 16:53:20.000 174 30851.69 100.90 43555.72 53369.50 2009-06-23 16:53:21.000 174 30851.68 100.87 43555.66 88888.00 2009-06-23 16:53:22.000 174 30851.67 100.88 43555.71 88888.00 2009-06-23 16:53:23.000 174 30851.68 100.89 43555.65 88888.00 2009-06-23 16:53:24.000 174 30851.65 100.89 43555.61 88888.00 2009-06-23 16:53:25.000 174 30851.63 100.86 43555.60 53369.47 2009-06-23 16:53:26.000 174 30851.62 100.84 43555.61 88888.00 2009-06-23 16:53:27.000 174 30851.62 100.83 43555.64 88888.00 2009-06-23 16:53:28.000 174 30851.61 100.86 43555.71 88888.00 2009-06-23 16:53:29.000 174 30851.58 100.87 43555.75 88888.00 2009-06-23 16:53:30.000 174 30851.59 100.84 43555.71 53369.42 2009-06-23 16:53:31.000 174 30851.59 100.86 43555.67 88888.00 2009-06-23 16:53:32.000 174 30851.58 100.85 43555.66 88888.00 2009-06-23 16:53:33.000 174 30851.57 100.84 43555.71 88888.00 2009-06-23 16:53:34.000 174 30851.56 100.86 43555.70 88888.00 2009-06-23 16:53:35.000 174 30851.55 100.83 43555.69 53369.42 2009-06-23 16:53:36.000 174 30851.58 100.81 43555.64 88888.00 2009-06-23 16:53:37.000 174 30851.57 100.79 43555.58 88888.00 2009-06-23 16:53:38.000 174 30851.54 100.76 43555.62 88888.00 2009-06-23 16:53:39.000 174 30851.55 100.81 43555.72 88888.00 2009-06-23 16:53:40.000 174 30851.56 100.87 43555.71 53369.44 2009-06-23 16:53:41.000 174 30851.54 100.87 43555.72 88888.00 2009-06-23 16:53:42.000 174 30851.54 100.90 43555.74 88888.00 2009-06-23 16:53:43.000 174 30851.51 100.87 43555.74 88888.00 2009-06-23 16:53:44.000 174 30851.53 100.85 43555.69 88888.00 2009-06-23 16:53:45.000 174 30851.54 100.86 43555.67 53369.41 2009-06-23 16:53:46.000 174 30851.54 100.90 43555.68 88888.00 2009-06-23 16:53:47.000 174 30851.50 100.87 43555.68 88888.00 2009-06-23 16:53:48.000 174 30851.49 100.87 43555.69 88888.00 2009-06-23 16:53:49.000 174 30851.50 100.91 43555.70 88888.00 2009-06-23 16:53:50.000 174 30851.50 100.91 43555.68 53369.41 2009-06-23 16:53:51.000 174 30851.51 100.94 43555.72 88888.00 2009-06-23 16:53:52.000 174 30851.51 100.97 43555.66 88888.00 2009-06-23 16:53:53.000 174 30851.50 100.96 43555.66 88888.00 2009-06-23 16:53:54.000 174 30851.50 100.93 43555.69 88888.00 2009-06-23 16:53:55.000 174 30851.48 100.91 43555.69 53369.36 2009-06-23 16:53:56.000 174 30851.44 100.90 43555.66 88888.00 2009-06-23 16:53:57.000 174 30851.43 100.89 43555.64 88888.00 2009-06-23 16:53:58.000 174 30851.46 100.89 43555.60 88888.00 2009-06-23 16:53:59.000 174 30851.47 100.87 43555.61 88888.00 2009-06-23 16:54:00.000 174 30851.49 100.90 43555.64 53369.32 2009-06-23 16:54:01.000 174 30851.47 100.90 43555.65 88888.00 2009-06-23 16:54:02.000 174 30851.45 100.88 43555.60 88888.00 2009-06-23 16:54:03.000 174 30851.47 100.87 43555.60 88888.00 2009-06-23 16:54:04.000 174 30851.43 100.85 43555.59 88888.00 2009-06-23 16:54:05.000 174 30851.43 100.88 43555.61 53369.27 2009-06-23 16:54:06.000 174 30851.40 100.87 43555.62 88888.00 2009-06-23 16:54:07.000 174 30851.40 100.84 43555.58 88888.00 2009-06-23 16:54:08.000 174 30851.40 100.85 43555.60 88888.00 2009-06-23 16:54:09.000 174 30851.39 100.83 43555.62 88888.00 2009-06-23 16:54:10.000 174 30851.40 100.86 43555.55 53369.30 2009-06-23 16:54:11.000 174 30851.38 100.83 43555.50 88888.00 2009-06-23 16:54:12.000 174 30851.36 100.86 43555.52 88888.00 2009-06-23 16:54:13.000 174 30851.39 100.89 43555.53 88888.00 2009-06-23 16:54:14.000 174 30851.40 100.90 43555.58 88888.00 2009-06-23 16:54:15.000 174 30851.41 100.88 43555.67 53369.24 2009-06-23 16:54:16.000 174 30851.42 100.88 43555.64 88888.00 2009-06-23 16:54:17.000 174 30851.41 100.93 43555.58 88888.00 2009-06-23 16:54:18.000 174 30851.42 101.00 43555.56 88888.00 2009-06-23 16:54:19.000 174 30851.45 100.99 43555.54 88888.00 2009-06-23 16:54:20.000 174 30851.47 100.97 43555.61 53369.26 2009-06-23 16:54:21.000 174 30851.42 100.95 43555.62 88888.00 2009-06-23 16:54:22.000 174 30851.42 100.95 43555.62 88888.00 2009-06-23 16:54:23.000 174 30851.42 100.96 43555.59 88888.00 2009-06-23 16:54:24.000 174 30851.42 100.96 43555.60 88888.00 2009-06-23 16:54:25.000 174 30851.44 101.02 43555.58 53369.27 2009-06-23 16:54:26.000 174 30851.42 101.01 43555.54 88888.00 2009-06-23 16:54:27.000 174 30851.40 100.98 43555.54 88888.00 2009-06-23 16:54:28.000 174 30851.40 100.97 43555.58 88888.00 2009-06-23 16:54:29.000 174 30851.45 100.96 43555.54 88888.00 2009-06-23 16:54:30.000 174 30851.47 100.97 43555.55 53369.27 2009-06-23 16:54:31.000 174 30851.45 100.97 43555.57 88888.00 2009-06-23 16:54:32.000 174 30851.46 100.98 43555.58 88888.00 2009-06-23 16:54:33.000 174 30851.46 100.94 43555.59 88888.00 2009-06-23 16:54:34.000 174 30851.45 100.95 43555.60 88888.00 2009-06-23 16:54:35.000 174 30851.44 101.02 43555.64 53369.26 2009-06-23 16:54:36.000 174 30851.45 101.01 43555.61 88888.00 2009-06-23 16:54:37.000 174 30851.43 100.97 43555.58 88888.00 2009-06-23 16:54:38.000 174 30851.47 101.00 43555.56 88888.00 2009-06-23 16:54:39.000 174 30851.46 101.05 43555.59 88888.00 2009-06-23 16:54:40.000 174 30851.47 100.98 43555.57 53369.29 2009-06-23 16:54:41.000 174 30851.45 101.00 43555.58 88888.00 2009-06-23 16:54:42.000 174 30851.46 100.99 43555.56 88888.00 2009-06-23 16:54:43.000 174 30851.44 100.95 43555.60 88888.00 2009-06-23 16:54:44.000 174 30851.42 100.98 43555.61 88888.00 2009-06-23 16:54:45.000 174 30851.45 100.96 43555.58 53369.28 2009-06-23 16:54:46.000 174 30851.51 100.99 43555.57 88888.00 2009-06-23 16:54:47.000 174 30851.50 101.01 43555.53 88888.00 2009-06-23 16:54:48.000 174 30851.45 100.98 43555.54 88888.00 2009-06-23 16:54:49.000 174 30851.44 100.95 43555.53 88888.00 2009-06-23 16:54:50.000 174 30851.48 100.99 43555.54 53369.27 2009-06-23 16:54:51.000 174 30851.49 101.00 43555.51 88888.00 2009-06-23 16:54:52.000 174 30851.48 101.03 43555.54 88888.00 2009-06-23 16:54:53.000 174 30851.45 101.04 43555.54 88888.00 2009-06-23 16:54:54.000 174 30851.43 101.02 43555.54 88888.00 2009-06-23 16:54:55.000 174 30851.43 100.96 43555.59 53369.28 2009-06-23 16:54:56.000 174 30851.43 100.95 43555.56 88888.00 2009-06-23 16:54:57.000 174 30851.43 100.96 43555.58 88888.00 2009-06-23 16:54:58.000 174 30851.42 100.95 43555.58 88888.00 2009-06-23 16:54:59.000 174 30851.43 100.97 43555.59 88888.00 2009-06-23 16:55:00.000 174 30851.48 101.01 43555.56 53369.31 2009-06-23 16:55:01.000 174 30851.52 101.01 43555.45 88888.00 2009-06-23 16:55:02.000 174 30851.44 100.95 43555.51 88888.00 2009-06-23 16:55:03.000 174 30851.44 101.00 43555.51 88888.00 2009-06-23 16:55:04.000 174 30851.44 101.01 43555.53 88888.00 2009-06-23 16:55:05.000 174 30851.44 101.00 43555.56 53369.29 2009-06-23 16:55:06.000 174 30851.43 100.98 43555.54 88888.00 2009-06-23 16:55:07.000 174 30851.49 100.98 43555.58 88888.00 2009-06-23 16:55:08.000 174 30851.48 100.98 43555.57 88888.00 2009-06-23 16:55:09.000 174 30851.47 100.98 43555.59 88888.00 2009-06-23 16:55:10.000 174 30851.45 101.01 43555.58 53369.33 2009-06-23 16:55:11.000 174 30851.45 101.02 43555.59 88888.00 2009-06-23 16:55:12.000 174 30851.45 101.04 43555.52 88888.00 2009-06-23 16:55:13.000 174 30851.46 100.99 43555.53 88888.00 2009-06-23 16:55:14.000 174 30851.45 100.99 43555.58 88888.00 2009-06-23 16:55:15.000 174 30851.46 100.98 43555.61 53369.30 2009-06-23 16:55:16.000 174 30851.43 100.96 43555.57 88888.00 2009-06-23 16:55:17.000 174 30851.43 100.98 43555.64 88888.00 2009-06-23 16:55:18.000 174 30851.45 101.03 43555.63 88888.00 2009-06-23 16:55:19.000 174 30851.44 101.02 43555.58 88888.00 2009-06-23 16:55:20.000 174 30851.47 101.02 43555.57 53369.29 2009-06-23 16:55:21.000 174 30851.47 101.01 43555.60 88888.00 2009-06-23 16:55:22.000 174 30851.49 101.01 43555.67 88888.00 2009-06-23 16:55:23.000 174 30851.47 100.99 43555.66 88888.00 2009-06-23 16:55:24.000 174 30851.44 100.96 43555.67 88888.00 2009-06-23 16:55:25.000 174 30851.45 100.98 43555.63 53369.26 2009-06-23 16:55:26.000 174 30851.47 100.95 43555.53 88888.00 2009-06-23 16:55:27.000 174 30851.45 100.97 43555.52 88888.00 2009-06-23 16:55:28.000 174 30851.45 100.99 43555.58 88888.00 2009-06-23 16:55:29.000 174 30851.46 100.97 43555.57 88888.00 2009-06-23 16:55:30.000 174 30851.43 100.96 43555.58 53369.28 2009-06-23 16:55:31.000 174 30851.43 100.95 43555.53 88888.00 2009-06-23 16:55:32.000 174 30851.39 100.97 43555.53 88888.00 2009-06-23 16:55:33.000 174 30851.40 100.98 43555.55 88888.00 2009-06-23 16:55:34.000 174 30851.42 100.95 43555.58 88888.00 2009-06-23 16:55:35.000 174 30851.46 100.93 43555.56 53369.27 2009-06-23 16:55:36.000 174 30851.43 100.90 43555.55 88888.00 2009-06-23 16:55:37.000 174 30851.45 100.94 43555.51 88888.00 2009-06-23 16:55:38.000 174 30851.44 100.95 43555.53 88888.00 2009-06-23 16:55:39.000 174 30851.42 100.95 43555.54 88888.00 2009-06-23 16:55:40.000 174 30851.42 100.97 43555.53 53369.25 2009-06-23 16:55:41.000 174 30851.45 100.94 43555.55 88888.00 2009-06-23 16:55:42.000 174 30851.46 100.92 43555.51 88888.00 2009-06-23 16:55:43.000 174 30851.46 100.89 43555.56 88888.00 2009-06-23 16:55:44.000 174 30851.48 100.92 43555.55 88888.00 2009-06-23 16:55:45.000 174 30851.46 100.93 43555.50 53369.28 2009-06-23 16:55:46.000 174 30851.43 100.91 43555.49 88888.00 2009-06-23 16:55:47.000 174 30851.43 100.90 43555.52 88888.00 2009-06-23 16:55:48.000 174 30851.43 100.92 43555.47 88888.00 2009-06-23 16:55:49.000 174 30851.43 101.01 43555.51 88888.00 2009-06-23 16:55:50.000 174 30851.45 100.93 43555.50 53369.21 2009-06-23 16:55:51.000 174 30851.42 100.85 43555.52 88888.00 2009-06-23 16:55:52.000 174 30851.40 100.89 43555.51 88888.00 2009-06-23 16:55:53.000 174 30851.43 100.91 43555.52 88888.00 2009-06-23 16:55:54.000 174 30851.45 100.93 43555.52 88888.00 2009-06-23 16:55:55.000 174 30851.48 100.91 43555.52 53369.28 2009-06-23 16:55:56.000 174 30851.50 100.89 43555.50 88888.00 2009-06-23 16:55:57.000 174 30851.44 100.92 43555.51 88888.00 2009-06-23 16:55:58.000 174 30851.42 100.92 43555.54 88888.00 2009-06-23 16:55:59.000 174 30851.44 100.93 43555.53 88888.00 2009-06-23 16:56:00.000 174 30851.44 100.92 43555.50 53369.31 2009-06-23 16:56:01.000 174 30851.45 100.96 43555.46 88888.00 2009-06-23 16:56:02.000 174 30851.46 100.95 43555.47 88888.00 2009-06-23 16:56:03.000 174 30851.45 100.93 43555.49 88888.00 2009-06-23 16:56:04.000 174 30851.44 100.92 43555.51 88888.00 2009-06-23 16:56:05.000 174 30851.42 100.94 43555.54 53369.28 2009-06-23 16:56:06.000 174 30851.43 100.96 43555.53 88888.00 2009-06-23 16:56:07.000 174 30851.42 100.91 43555.51 88888.00 2009-06-23 16:56:08.000 174 30851.44 100.93 43555.54 88888.00 2009-06-23 16:56:09.000 174 30851.44 100.94 43555.50 88888.00 2009-06-23 16:56:10.000 174 30851.44 100.92 43555.50 53369.27 2009-06-23 16:56:11.000 174 30851.43 100.92 43555.51 88888.00 2009-06-23 16:56:12.000 174 30851.47 100.95 43555.49 88888.00 2009-06-23 16:56:13.000 174 30851.47 100.96 43555.54 88888.00 2009-06-23 16:56:14.000 174 30851.49 100.99 43555.54 88888.00 2009-06-23 16:56:15.000 174 30851.57 101.13 43555.39 53369.26 2009-06-23 16:56:16.000 174 30851.42 101.02 43555.50 88888.00 2009-06-23 16:56:17.000 174 30851.40 100.94 43555.58 88888.00 2009-06-23 16:56:18.000 174 30851.48 100.95 43555.64 88888.00 2009-06-23 16:56:19.000 174 30851.47 100.93 43555.63 88888.00 2009-06-23 16:56:20.000 174 30851.46 100.90 43555.63 53369.25 2009-06-23 16:56:21.000 174 30851.49 100.95 43555.55 88888.00 2009-06-23 16:56:22.000 174 30851.49 101.00 43555.56 88888.00 2009-06-23 16:56:23.000 174 30851.48 100.97 43555.59 88888.00 2009-06-23 16:56:24.000 174 30851.46 100.94 43555.63 88888.00 2009-06-23 16:56:25.000 174 30851.45 100.93 43555.59 53369.28 2009-06-23 16:56:26.000 174 30851.44 100.91 43555.56 88888.00 2009-06-23 16:56:27.000 174 30851.46 100.90 43555.53 88888.00 2009-06-23 16:56:28.000 174 30851.49 100.90 43555.53 88888.00 2009-06-23 16:56:29.000 174 30851.49 100.88 43555.53 88888.00 2009-06-23 16:56:30.000 174 30851.52 100.87 43555.52 53369.28 2009-06-23 16:56:31.000 174 30851.51 100.90 43555.53 88888.00 2009-06-23 16:56:32.000 174 30851.50 100.90 43555.52 88888.00 2009-06-23 16:56:33.000 174 30851.49 100.88 43555.52 88888.00 2009-06-23 16:56:34.000 174 30851.46 100.89 43555.54 88888.00 2009-06-23 16:56:35.000 174 30851.46 100.92 43555.58 53369.26 2009-06-23 16:56:36.000 174 30851.46 100.97 43555.52 88888.00 2009-06-23 16:56:37.000 174 30851.49 100.94 43555.51 88888.00 2009-06-23 16:56:38.000 174 30851.46 100.90 43555.49 88888.00 2009-06-23 16:56:39.000 174 30851.48 100.88 43555.48 88888.00 2009-06-23 16:56:40.000 174 30851.46 100.84 43555.51 53369.26 2009-06-23 16:56:41.000 174 30851.44 100.89 43555.52 88888.00 2009-06-23 16:56:42.000 174 30851.47 100.88 43555.45 88888.00 2009-06-23 16:56:43.000 174 30851.49 100.89 43555.48 88888.00 2009-06-23 16:56:44.000 174 30851.50 100.86 43555.50 88888.00 2009-06-23 16:56:45.000 174 30851.50 100.84 43555.48 53369.26 2009-06-23 16:56:46.000 174 30851.51 100.88 43555.49 88888.00 2009-06-23 16:56:47.000 174 30851.51 100.88 43555.47 88888.00 2009-06-23 16:56:48.000 174 30851.54 100.86 43555.51 88888.00 2009-06-23 16:56:49.000 174 30851.53 100.86 43555.50 88888.00 2009-06-23 16:56:50.000 174 30851.55 100.88 43555.53 53369.29 2009-06-23 16:56:51.000 174 30851.55 100.86 43555.51 88888.00 2009-06-23 16:56:52.000 174 30851.56 100.86 43555.51 88888.00 2009-06-23 16:56:53.000 174 30851.57 100.87 43555.57 88888.00 2009-06-23 16:56:54.000 174 30851.58 100.87 43555.54 88888.00 2009-06-23 16:56:55.000 174 30851.57 100.89 43555.55 53369.32 2009-06-23 16:56:56.000 174 30851.57 100.85 43555.55 88888.00 2009-06-23 16:56:57.000 174 30851.57 100.87 43555.56 88888.00 2009-06-23 16:56:58.000 174 30851.58 100.85 43555.58 88888.00 2009-06-23 16:56:59.000 174 30851.58 100.84 43555.58 88888.00 2009-06-23 16:57:00.000 174 30851.57 100.84 43555.54 53369.34 2009-06-23 16:57:01.000 174 30851.57 100.83 43555.51 88888.00 2009-06-23 16:57:02.000 174 30851.57 100.84 43555.50 88888.00 2009-06-23 16:57:03.000 174 30851.59 100.86 43555.53 88888.00 2009-06-23 16:57:04.000 174 30851.62 100.90 43555.57 88888.00 2009-06-23 16:57:05.000 174 30851.63 100.92 43555.58 53369.34 2009-06-23 16:57:06.000 174 30851.62 100.91 43555.60 88888.00 2009-06-23 16:57:07.000 174 30851.62 100.89 43555.61 88888.00 2009-06-23 16:57:08.000 174 30851.68 100.92 43555.50 88888.00 2009-06-23 16:57:09.000 174 30851.66 100.93 43555.48 88888.00 2009-06-23 16:57:10.000 174 30851.64 100.98 43555.54 53369.39 2009-06-23 16:57:11.000 174 30851.66 100.96 43555.54 88888.00 2009-06-23 16:57:12.000 174 30851.67 100.99 43555.55 88888.00 2009-06-23 16:57:13.000 174 30851.68 100.99 43555.56 88888.00 2009-06-23 16:57:14.000 174 30851.71 100.98 43555.58 88888.00 2009-06-23 16:57:15.000 174 30851.68 100.95 43555.55 53369.43 2009-06-23 16:57:16.000 174 30851.67 101.00 43555.58 88888.00 2009-06-23 16:57:17.000 174 30851.69 100.99 43555.56 88888.00 2009-06-23 16:57:18.000 174 30851.73 100.99 43555.60 88888.00 2009-06-23 16:57:19.000 174 30851.72 101.00 43555.60 88888.00 2009-06-23 16:57:20.000 174 30851.68 100.99 43555.60 53369.44 2009-06-23 16:57:21.000 174 30851.68 100.94 43555.61 88888.00 2009-06-23 16:57:22.000 174 30851.68 100.94 43555.61 88888.00 2009-06-23 16:57:23.000 174 30851.65 100.91 43555.63 88888.00 2009-06-23 16:57:24.000 174 30851.67 100.91 43555.59 88888.00 2009-06-23 16:57:25.000 174 30851.67 100.97 43555.57 53369.48 2009-06-23 16:57:26.000 174 30851.65 100.95 43555.54 88888.00 2009-06-23 16:57:27.000 174 30851.67 100.92 43555.57 88888.00 2009-06-23 16:57:28.000 174 30851.71 100.96 43555.58 88888.00 2009-06-23 16:57:29.000 174 30851.73 100.99 43555.62 88888.00 2009-06-23 16:57:30.000 174 30851.75 100.97 43555.63 53369.46 2009-06-23 16:57:31.000 174 30851.75 100.94 43555.63 88888.00 2009-06-23 16:57:32.000 174 30851.74 100.94 43555.60 88888.00 2009-06-23 16:57:33.000 174 30851.73 100.95 43555.64 88888.00 2009-06-23 16:57:34.000 174 30851.74 100.98 43555.64 88888.00 2009-06-23 16:57:35.000 174 30851.82 101.01 43555.59 53369.47 2009-06-23 16:57:36.000 174 30851.80 100.93 43555.60 88888.00 2009-06-23 16:57:37.000 174 30851.78 100.93 43555.62 88888.00 2009-06-23 16:57:38.000 174 30851.78 100.93 43555.62 88888.00 2009-06-23 16:57:39.000 174 30851.79 100.89 43555.58 88888.00 2009-06-23 16:57:40.000 174 30851.77 100.89 43555.57 53369.50 2009-06-23 16:57:41.000 174 30851.75 100.93 43555.61 88888.00 2009-06-23 16:57:42.000 174 30851.73 100.92 43555.58 88888.00 2009-06-23 16:57:43.000 174 30851.63 100.80 43555.58 88888.00 2009-06-23 16:57:44.000 174 30851.49 100.68 43555.67 88888.00 2009-06-23 16:57:45.000 174 30851.45 100.68 43555.68 53369.48 2009-06-23 16:57:46.000 174 30851.47 100.70 43555.69 88888.00 2009-06-23 16:57:47.000 174 30851.55 100.77 43555.69 88888.00 2009-06-23 16:57:48.000 174 30851.72 100.93 43555.65 88888.00 2009-06-23 16:57:49.000 174 30851.72 100.97 43555.69 88888.00 2009-06-23 16:57:50.000 174 30851.62 100.91 43555.74 53369.49 2009-06-23 16:57:51.000 174 30851.53 100.76 43555.73 88888.00 2009-06-23 16:57:52.000 174 30851.52 100.74 43555.75 88888.00 2009-06-23 16:57:53.000 174 30851.53 100.75 43555.73 88888.00 2009-06-23 16:57:54.000 174 30851.57 100.80 43555.73 88888.00 2009-06-23 16:57:55.000 174 30851.70 100.99 43555.61 53369.41 2009-06-23 16:57:56.000 174 30851.72 101.02 43555.67 88888.00 2009-06-23 16:57:57.000 174 30851.71 100.94 43555.69 88888.00 2009-06-23 16:57:58.000 174 30851.74 100.93 43555.66 88888.00 2009-06-23 16:57:59.000 174 30851.74 100.95 43555.63 88888.00 2009-06-23 16:58:00.000 174 30851.75 100.95 43555.58 53369.44 2009-06-23 16:58:01.000 174 30851.77 100.95 43555.55 88888.00 2009-06-23 16:58:02.000 174 30851.74 100.96 43555.52 88888.00 2009-06-23 16:58:03.000 174 30851.73 100.97 43555.52 88888.00 2009-06-23 16:58:04.000 174 30851.74 100.97 43555.53 88888.00 2009-06-23 16:58:05.000 174 30851.74 100.96 43555.55 53369.42 2009-06-23 16:58:06.000 174 30851.75 100.98 43555.52 88888.00 2009-06-23 16:58:07.000 174 30851.69 100.94 43555.52 88888.00 2009-06-23 16:58:08.000 174 30851.66 100.93 43555.52 88888.00 2009-06-23 16:58:09.000 174 30851.64 100.93 43555.50 88888.00 2009-06-23 16:58:10.000 174 30851.64 100.98 43555.50 53369.37 2009-06-23 16:58:11.000 174 30851.65 101.01 43555.54 88888.00 2009-06-23 16:58:12.000 174 30851.65 101.02 43555.53 88888.00 2009-06-23 16:58:13.000 174 30851.66 101.00 43555.50 88888.00 2009-06-23 16:58:14.000 174 30851.64 101.01 43555.46 88888.00 2009-06-23 16:58:15.000 174 30851.63 101.03 43555.46 53369.28 2009-06-23 16:58:16.000 174 30851.64 101.05 43555.46 88888.00 2009-06-23 16:58:17.000 174 30851.64 101.01 43555.48 88888.00 2009-06-23 16:58:18.000 174 30851.63 100.95 43555.41 88888.00 2009-06-23 16:58:19.000 174 30851.66 100.96 43555.39 88888.00 2009-06-23 16:58:20.000 174 30851.70 100.95 43555.40 53369.29 2009-06-23 16:58:21.000 174 30851.66 100.98 43555.42 88888.00 2009-06-23 16:58:22.000 174 30851.66 101.02 43555.40 88888.00 2009-06-23 16:58:23.000 174 30851.65 101.01 43555.44 88888.00 2009-06-23 16:58:24.000 174 30851.62 100.99 43555.46 88888.00 2009-06-23 16:58:25.000 174 30851.60 101.04 43555.43 53369.26 2009-06-23 16:58:26.000 174 30851.59 101.03 43555.39 88888.00 2009-06-23 16:58:27.000 174 30851.65 101.06 43555.40 88888.00 2009-06-23 16:58:28.000 174 30851.61 101.08 43555.40 88888.00 2009-06-23 16:58:29.000 174 30851.63 101.06 43555.39 88888.00 2009-06-23 16:58:30.000 174 30851.65 101.05 43555.35 53369.25 2009-06-23 16:58:31.000 174 30851.67 101.03 43555.33 88888.00 2009-06-23 16:58:32.000 174 30851.67 101.05 43555.35 88888.00 2009-06-23 16:58:33.000 174 30851.65 101.04 43555.35 88888.00 2009-06-23 16:58:34.000 174 30851.61 101.03 43555.34 88888.00 2009-06-23 16:58:35.000 174 30851.63 101.06 43555.35 53369.25 2009-06-23 16:58:36.000 174 30851.64 101.03 43555.37 88888.00 2009-06-23 16:58:37.000 174 30851.53 100.90 43555.50 88888.00 2009-06-23 16:58:38.000 174 30851.67 101.00 43555.41 88888.00 2009-06-23 16:58:39.000 174 30851.67 101.02 43555.30 88888.00 2009-06-23 16:58:40.000 174 30851.66 101.03 43555.29 53369.33 2009-06-23 16:58:41.000 174 30851.70 101.01 43555.25 88888.00 2009-06-23 16:58:42.000 174 30851.71 101.00 43555.26 88888.00 2009-06-23 16:58:43.000 174 30851.71 100.94 43555.29 88888.00 2009-06-23 16:58:44.000 174 30851.62 100.90 43555.33 88888.00 2009-06-23 16:58:45.000 174 30851.34 100.61 43555.51 53369.21 2009-06-23 16:58:46.000 174 30851.57 100.81 43555.40 88888.00 2009-06-23 16:58:47.000 174 30851.90 101.19 43555.17 88888.00 2009-06-23 16:58:48.000 174 30851.96 101.22 43555.17 88888.00 2009-06-23 16:58:49.000 174 30851.84 101.04 43555.21 88888.00 2009-06-23 16:58:50.000 174 30851.56 100.71 43555.34 53369.26 2009-06-23 16:58:51.000 174 30851.56 100.70 43555.33 88888.00 2009-06-23 16:58:52.000 174 30851.76 100.95 43555.28 88888.00 2009-06-23 16:58:53.000 174 30851.99 101.20 43555.21 88888.00 2009-06-23 16:58:54.000 174 30851.98 101.16 43555.14 88888.00 2009-06-23 16:58:55.000 174 30851.68 100.84 43555.19 53369.31 2009-06-23 16:58:56.000 174 30851.51 100.68 43555.31 88888.00 2009-06-23 16:58:57.000 174 30851.56 100.78 43555.34 88888.00 2009-06-23 16:58:58.000 174 30851.86 101.08 43555.18 88888.00 2009-06-23 16:58:59.000 174 30851.95 101.14 43555.17 88888.00 2009-06-23 16:59:00.000 174 30851.86 101.05 43555.15 53369.23 2009-06-23 16:59:01.000 174 30851.73 100.88 43555.15 88888.00 2009-06-23 16:59:02.000 174 30851.68 100.86 43555.21 88888.00 2009-06-23 16:59:03.000 174 30851.70 100.86 43555.26 88888.00 2009-06-23 16:59:04.000 174 30851.72 100.89 43555.27 88888.00 2009-06-23 16:59:05.000 174 30851.77 100.90 43555.20 53369.25 2009-06-23 16:59:06.000 174 30851.75 100.88 43555.21 88888.00 2009-06-23 16:59:07.000 174 30851.75 100.88 43555.26 88888.00 2009-06-23 16:59:08.000 174 30851.75 100.88 43555.24 88888.00 2009-06-23 16:59:09.000 174 30851.80 100.86 43555.25 88888.00 2009-06-23 16:59:10.000 174 30851.77 100.83 43555.31 53369.27 2009-06-23 16:59:11.000 174 30851.75 100.83 43555.33 88888.00 2009-06-23 16:59:12.000 174 30851.76 100.83 43555.33 88888.00 2009-06-23 16:59:13.000 174 30851.73 100.79 43555.32 88888.00 2009-06-23 16:59:14.000 174 30851.74 100.76 43555.33 88888.00 2009-06-23 16:59:15.000 174 30851.74 100.78 43555.32 53369.31 2009-06-23 16:59:16.000 174 30851.72 100.76 43555.32 88888.00 2009-06-23 16:59:17.000 174 30851.70 100.75 43555.35 88888.00 2009-06-23 16:59:18.000 174 30851.70 100.80 43555.37 88888.00 2009-06-23 16:59:19.000 174 30851.72 100.83 43555.36 88888.00 2009-06-23 16:59:20.000 174 30851.73 100.81 43555.36 53369.34 2009-06-23 16:59:21.000 174 30851.73 100.82 43555.40 88888.00 2009-06-23 16:59:22.000 174 30851.71 100.80 43555.40 88888.00 2009-06-23 16:59:23.000 174 30851.72 100.77 43555.41 88888.00 2009-06-23 16:59:24.000 174 30851.72 100.74 43555.39 88888.00 2009-06-23 16:59:25.000 174 30851.76 100.74 43555.30 53369.37 2009-06-23 16:59:26.000 174 30851.77 100.79 43555.32 88888.00 2009-06-23 16:59:27.000 174 30851.76 100.73 43555.37 88888.00 2009-06-23 16:59:28.000 174 30851.75 100.74 43555.40 88888.00 2009-06-23 16:59:29.000 174 30851.70 100.74 43555.41 88888.00 2009-06-23 16:59:30.000 174 30851.68 100.68 43555.52 53369.34 2009-06-23 16:59:31.000 174 30851.74 100.75 43555.45 88888.00 2009-06-23 16:59:32.000 174 30851.73 100.75 43555.42 88888.00 2009-06-23 16:59:33.000 174 30851.75 100.73 43555.39 88888.00 2009-06-23 16:59:34.000 174 30851.75 100.74 43555.38 88888.00 2009-06-23 16:59:35.000 174 30851.73 100.75 43555.39 53369.37 2009-06-23 16:59:36.000 174 30851.74 100.74 43555.39 88888.00 2009-06-23 16:59:37.000 174 30851.76 100.75 43555.41 88888.00 2009-06-23 16:59:38.000 174 30851.76 100.75 43555.43 88888.00 2009-06-23 16:59:39.000 174 30851.74 100.65 43555.48 88888.00 2009-06-23 16:59:40.000 174 30851.82 100.76 43555.42 53369.37 2009-06-23 16:59:41.000 174 30851.83 100.77 43555.42 88888.00 2009-06-23 16:59:42.000 174 30851.80 100.75 43555.42 88888.00 2009-06-23 16:59:43.000 174 30851.71 100.65 43555.47 88888.00 2009-06-23 16:59:44.000 174 30851.55 100.46 43555.55 88888.00 2009-06-23 16:59:45.000 174 30851.62 100.52 43555.54 53369.38 2009-06-23 16:59:46.000 174 30851.87 100.83 43555.45 88888.00 2009-06-23 16:59:47.000 174 30852.04 101.01 43555.35 88888.00 2009-06-23 16:59:48.000 174 30851.99 100.94 43555.36 88888.00 2009-06-23 16:59:49.000 174 30851.71 100.60 43555.45 88888.00 2009-06-23 16:59:50.000 174 30851.61 100.52 43555.51 53369.46 2009-06-23 16:59:51.000 174 30851.68 100.60 43555.50 88888.00 2009-06-23 16:59:52.000 174 30852.01 100.97 43555.40 88888.00 2009-06-23 16:59:53.000 174 30852.06 101.02 43555.34 88888.00 2009-06-23 16:59:54.000 174 30851.92 100.88 43555.40 88888.00 2009-06-23 16:59:55.000 174 30851.65 100.59 43555.48 53369.47 2009-06-23 16:59:56.000 174 30851.60 100.57 43555.43 88888.00 2009-06-23 16:59:57.000 174 30851.76 100.77 43555.35 88888.00 2009-06-23 16:59:58.000 174 30852.00 101.06 43555.26 88888.00 2009-06-23 16:59:59.000 174 30851.99 101.04 43555.31 88888.00 2009-06-23 17:00:00.000 174 30851.83 100.85 43555.38 53369.48 2009-06-23 17:00:01.000 174 30851.78 100.76 43555.40 88888.00 2009-06-23 17:00:02.000 174 30851.79 100.79 43555.46 88888.00 2009-06-23 17:00:03.000 174 30851.83 100.78 43555.44 88888.00 2009-06-23 17:00:04.000 174 30851.85 100.77 43555.44 88888.00 2009-06-23 17:00:05.000 174 30851.84 100.76 43555.48 53369.42 2009-06-23 17:00:06.000 174 30851.85 100.77 43555.45 88888.00 2009-06-23 17:00:07.000 174 30851.85 100.76 43555.42 88888.00 2009-06-23 17:00:08.000 174 30851.85 100.73 43555.42 88888.00 2009-06-23 17:00:09.000 174 30851.85 100.74 43555.42 88888.00 2009-06-23 17:00:10.000 174 30851.84 100.75 43555.36 53369.44 2009-06-23 17:00:11.000 174 30851.85 100.75 43555.39 88888.00 2009-06-23 17:00:12.000 174 30851.86 100.75 43555.37 88888.00 2009-06-23 17:00:13.000 174 30851.88 100.77 43555.36 88888.00 2009-06-23 17:00:14.000 174 30851.89 100.79 43555.38 88888.00 2009-06-23 17:00:15.000 174 30851.91 100.76 43555.42 53369.47 2009-06-23 17:00:16.000 174 30851.88 100.77 43555.40 88888.00 2009-06-23 17:00:17.000 174 30851.85 100.78 43555.40 88888.00 2009-06-23 17:00:18.000 174 30851.88 100.78 43555.38 88888.00 2009-06-23 17:00:19.000 174 30851.91 100.75 43555.37 88888.00 2009-06-23 17:00:20.000 174 30851.94 100.75 43555.42 53369.52 2009-06-23 17:00:21.000 174 30851.95 100.73 43555.46 88888.00 2009-06-23 17:00:22.000 174 30851.93 100.77 43555.45 88888.00 2009-06-23 17:00:23.000 174 30851.91 100.76 43555.45 88888.00 2009-06-23 17:00:24.000 174 30851.88 100.75 43555.41 88888.00 2009-06-23 17:00:25.000 174 30851.91 100.74 43555.41 53369.53 2009-06-23 17:00:26.000 174 30851.95 100.71 43555.39 88888.00 2009-06-23 17:00:27.000 174 30851.93 100.72 43555.41 88888.00 2009-06-23 17:00:28.000 174 30851.92 100.72 43555.43 88888.00 2009-06-23 17:00:29.000 174 30851.94 100.72 43555.40 88888.00 2009-06-23 17:00:30.000 174 30851.97 100.73 43555.41 53369.54 2009-06-23 17:00:31.000 174 30851.97 100.74 43555.45 88888.00 2009-06-23 17:00:32.000 174 30852.00 100.79 43555.47 88888.00 2009-06-23 17:00:33.000 174 30852.02 100.80 43555.44 88888.00 2009-06-23 17:00:34.000 174 30851.99 100.78 43555.39 88888.00 2009-06-23 17:00:35.000 174 30852.02 100.78 43555.43 53369.58 2009-06-23 17:00:36.000 174 30852.04 100.79 43555.40 88888.00 2009-06-23 17:00:37.000 174 30852.03 100.78 43555.42 88888.00 2009-06-23 17:00:38.000 174 30852.03 100.78 43555.46 88888.00 2009-06-23 17:00:39.000 174 30852.02 100.80 43555.51 88888.00 2009-06-23 17:00:40.000 174 30852.04 100.80 43555.51 53369.60 2009-06-23 17:00:41.000 174 30852.04 100.79 43555.50 88888.00 2009-06-23 17:00:42.000 174 30852.05 100.82 43555.54 88888.00 2009-06-23 17:00:43.000 174 30851.97 100.70 43555.57 88888.00 2009-06-23 17:00:44.000 174 30851.87 100.53 43555.66 88888.00 2009-06-23 17:00:45.000 174 30851.88 100.54 43555.63 53369.63 2009-06-23 17:00:46.000 174 30851.88 100.55 43555.61 88888.00 2009-06-23 17:00:47.000 174 30851.93 100.63 43555.58 88888.00 2009-06-23 17:00:48.000 174 30852.11 100.83 43555.49 88888.00 2009-06-23 17:00:49.000 174 30852.10 100.82 43555.48 88888.00 2009-06-23 17:00:50.000 174 30852.12 100.81 43555.47 53369.63 2009-06-23 17:00:51.000 174 30852.14 100.79 43555.45 88888.00 2009-06-23 17:00:52.000 174 30852.15 100.80 43555.47 88888.00 2009-06-23 17:00:53.000 174 30852.16 100.84 43555.51 88888.00 2009-06-23 17:00:54.000 174 30852.17 100.82 43555.53 88888.00 2009-06-23 17:00:55.000 174 30852.16 100.81 43555.56 53369.69 2009-06-23 17:00:56.000 174 30852.17 100.76 43555.51 88888.00 2009-06-23 17:00:57.000 174 30852.19 100.79 43555.48 88888.00 2009-06-23 17:00:58.000 174 30852.19 100.80 43555.51 88888.00 2009-06-23 17:00:59.000 174 30852.18 100.82 43555.57 88888.00 2009-06-23 17:01:00.000 174 30852.21 100.82 43555.57 53369.69 2009-06-23 17:01:01.000 174 30852.22 100.85 43555.53 88888.00 2009-06-23 17:01:02.000 174 30852.24 100.85 43555.51 88888.00 2009-06-23 17:01:03.000 174 30852.21 100.85 43555.49 88888.00 2009-06-23 17:01:04.000 174 30852.21 100.86 43555.50 88888.00 2009-06-23 17:01:05.000 174 30852.21 100.85 43555.50 53369.72 2009-06-23 17:01:06.000 174 30852.20 100.82 43555.53 88888.00 2009-06-23 17:01:07.000 174 30852.19 100.84 43555.52 88888.00 2009-06-23 17:01:08.000 174 30852.17 100.86 43555.56 88888.00 2009-06-23 17:01:09.000 174 30852.16 100.86 43555.58 88888.00 2009-06-23 17:01:10.000 174 30852.17 100.80 43555.56 53369.72 2009-06-23 17:01:11.000 174 30852.17 100.82 43555.53 88888.00 2009-06-23 17:01:12.000 174 30852.18 100.83 43555.54 88888.00 2009-06-23 17:01:13.000 174 30852.19 100.84 43555.56 88888.00 2009-06-23 17:01:14.000 174 30852.23 100.81 43555.59 88888.00 2009-06-23 17:01:15.000 174 30852.23 100.80 43555.55 53369.74 2009-06-23 17:01:16.000 174 30852.25 100.82 43555.52 88888.00 2009-06-23 17:01:17.000 174 30852.24 100.81 43555.52 88888.00 2009-06-23 17:01:18.000 174 30852.23 100.82 43555.55 88888.00 2009-06-23 17:01:19.000 174 30852.23 100.82 43555.51 88888.00 2009-06-23 17:01:20.000 174 30852.23 100.82 43555.50 53369.78 2009-06-23 17:01:21.000 174 30852.27 100.82 43555.50 88888.00 2009-06-23 17:01:22.000 174 30852.27 100.82 43555.54 88888.00 2009-06-23 17:01:23.000 174 30852.25 100.85 43555.57 88888.00 2009-06-23 17:01:24.000 174 30852.25 100.86 43555.55 88888.00 2009-06-23 17:01:25.000 174 30852.24 100.86 43555.55 53369.79 2009-06-23 17:01:26.000 174 30852.24 100.85 43555.54 88888.00 2009-06-23 17:01:27.000 174 30852.27 100.84 43555.52 88888.00 2009-06-23 17:01:28.000 174 30852.28 100.77 43555.57 88888.00 2009-06-23 17:01:29.000 174 30852.31 100.78 43555.58 88888.00 2009-06-23 17:01:30.000 174 30852.30 100.81 43555.52 53369.80 2009-06-23 17:01:31.000 174 30852.31 100.78 43555.49 88888.00 2009-06-23 17:01:32.000 174 30852.32 100.70 43555.57 88888.00 2009-06-23 17:01:33.000 174 30852.32 100.72 43555.63 88888.00 2009-06-23 17:01:34.000 174 30852.32 100.78 43555.59 88888.00 2009-06-23 17:01:35.000 174 30852.34 100.77 43555.57 53369.90 2009-06-23 17:01:36.000 174 30852.29 100.75 43555.53 88888.00 2009-06-23 17:01:37.000 174 30852.26 100.78 43555.59 88888.00 2009-06-23 17:01:38.000 174 30852.24 100.76 43555.57 88888.00 2009-06-23 17:01:39.000 174 30852.29 100.74 43555.50 88888.00 2009-06-23 17:01:40.000 174 30852.31 100.77 43555.51 53369.79 2009-06-23 17:01:41.000 174 30852.29 100.81 43555.48 88888.00 2009-06-23 17:01:42.000 174 30852.29 100.79 43555.52 88888.00 2009-06-23 17:01:43.000 174 30852.16 100.78 43555.65 88888.00 2009-06-23 17:01:44.000 174 30852.07 100.80 43555.81 88888.00 2009-06-23 17:01:45.000 174 30852.08 100.81 43555.85 53369.82 2009-06-23 17:01:46.000 174 30852.08 100.80 43555.83 88888.00 2009-06-23 17:01:47.000 174 30852.13 100.82 43555.79 88888.00 2009-06-23 17:01:48.000 174 30852.32 100.81 43555.58 88888.00 2009-06-23 17:01:49.000 174 30852.35 100.79 43555.56 88888.00 2009-06-23 17:01:50.000 174 30852.22 100.76 43555.73 53369.83 2009-06-23 17:01:51.000 174 30852.15 100.74 43555.77 88888.00 2009-06-23 17:01:52.000 174 30852.14 100.73 43555.79 88888.00 2009-06-23 17:01:53.000 174 30852.11 100.75 43555.79 88888.00 2009-06-23 17:01:54.000 174 30852.17 100.74 43555.70 88888.00 2009-06-23 17:01:55.000 174 30852.31 100.69 43555.51 53369.95 2009-06-23 17:01:56.000 174 30852.36 100.70 43555.49 88888.00 2009-06-23 17:01:57.000 174 30852.37 100.67 43555.47 88888.00 2009-06-23 17:01:58.000 174 30852.35 100.67 43555.50 88888.00 2009-06-23 17:01:59.000 174 30852.36 100.69 43555.55 88888.00 2009-06-23 17:02:00.000 174 30852.36 100.69 43555.55 53369.82 2009-06-23 17:02:01.000 174 30852.37 100.73 43555.53 88888.00 2009-06-23 17:02:02.000 174 30852.35 100.75 43555.56 88888.00 2009-06-23 17:02:03.000 174 30852.36 100.76 43555.58 88888.00 2009-06-23 17:02:04.000 174 30852.37 100.74 43555.55 88888.00 2009-06-23 17:02:05.000 174 30852.34 100.75 43555.56 53369.83 2009-06-23 17:02:06.000 174 30852.34 100.75 43555.58 88888.00 2009-06-23 17:02:07.000 174 30852.32 100.69 43555.57 88888.00 2009-06-23 17:02:08.000 174 30852.31 100.69 43555.56 88888.00 2009-06-23 17:02:09.000 174 30852.25 100.74 43555.49 88888.00 2009-06-23 17:02:10.000 174 30852.31 100.72 43555.57 53369.87 2009-06-23 17:02:11.000 174 30852.30 100.73 43555.63 88888.00 2009-06-23 17:02:12.000 174 30852.32 100.77 43555.66 88888.00 2009-06-23 17:02:13.000 174 30852.37 100.75 43555.61 88888.00 2009-06-23 17:02:14.000 174 30852.39 100.71 43555.58 88888.00 2009-06-23 17:02:15.000 174 30852.35 100.74 43555.57 53369.86 2009-06-23 17:02:16.000 174 30852.33 100.72 43555.61 88888.00 2009-06-23 17:02:17.000 174 30852.32 100.69 43555.57 88888.00 2009-06-23 17:02:18.000 174 30852.37 100.75 43555.62 88888.00 2009-06-23 17:02:19.000 174 30852.37 100.77 43555.62 88888.00 2009-06-23 17:02:20.000 174 30852.35 100.71 43555.55 53369.85 2009-06-23 17:02:21.000 174 30852.34 100.67 43555.55 88888.00 2009-06-23 17:02:22.000 174 30852.35 100.69 43555.59 88888.00 2009-06-23 17:02:23.000 174 30852.37 100.67 43555.62 88888.00 2009-06-23 17:02:24.000 174 30852.36 100.65 43555.63 88888.00 2009-06-23 17:02:25.000 174 30852.36 100.66 43555.63 53369.89 2009-06-23 17:02:26.000 174 30852.39 100.71 43555.63 88888.00 2009-06-23 17:02:27.000 174 30852.35 100.69 43555.63 88888.00 2009-06-23 17:02:28.000 174 30852.34 100.71 43555.65 88888.00 2009-06-23 17:02:29.000 174 30852.38 100.70 43555.67 88888.00 2009-06-23 17:02:30.000 174 30852.38 100.67 43555.69 53369.86 2009-06-23 17:02:31.000 174 30852.37 100.71 43555.68 88888.00 2009-06-23 17:02:32.000 174 30852.40 100.71 43555.68 88888.00 2009-06-23 17:02:33.000 174 30852.38 100.67 43555.67 88888.00 2009-06-23 17:02:34.000 174 30852.36 100.68 43555.69 88888.00 2009-06-23 17:02:35.000 174 30852.36 100.69 43555.65 53369.87 2009-06-23 17:02:36.000 174 30852.38 100.72 43555.65 88888.00 2009-06-23 17:02:37.000 174 30852.38 100.69 43555.63 88888.00 2009-06-23 17:02:38.000 174 30852.37 100.61 43555.68 88888.00 2009-06-23 17:02:39.000 174 30852.39 100.59 43555.70 88888.00 2009-06-23 17:02:40.000 174 30852.41 100.64 43555.62 53369.88 2009-06-23 17:02:41.000 174 30852.42 100.65 43555.61 88888.00 2009-06-23 17:02:42.000 174 30852.43 100.67 43555.61 88888.00 2009-06-23 17:02:43.000 174 30852.46 100.68 43555.63 88888.00 2009-06-23 17:02:44.000 174 30852.36 100.66 43555.75 88888.00 2009-06-23 17:02:45.000 174 30852.22 100.70 43555.92 53369.89 2009-06-23 17:02:46.000 174 30852.33 100.69 43555.81 88888.00 2009-06-23 17:02:47.000 174 30852.60 100.65 43555.42 88888.00 2009-06-23 17:02:48.000 174 30852.68 100.66 43555.37 88888.00 2009-06-23 17:02:49.000 174 30852.53 100.63 43555.53 88888.00 2009-06-23 17:02:50.000 174 30852.27 100.69 43555.86 53369.82 2009-06-23 17:02:51.000 174 30852.28 100.66 43555.90 88888.00 2009-06-23 17:02:52.000 174 30852.49 100.65 43555.65 88888.00 2009-06-23 17:02:53.000 174 30852.67 100.63 43555.41 88888.00 2009-06-23 17:02:54.000 174 30852.63 100.64 43555.43 88888.00 2009-06-23 17:02:55.000 174 30852.38 100.65 43555.72 53369.83 2009-06-23 17:02:56.000 174 30852.26 100.61 43555.91 88888.00 2009-06-23 17:02:57.000 174 30852.32 100.62 43555.89 88888.00 2009-06-23 17:02:58.000 174 30852.63 100.63 43555.46 88888.00 2009-06-23 17:02:59.000 174 30852.71 100.62 43555.34 88888.00 2009-06-23 17:03:00.000 174 30852.63 100.61 43555.46 53369.97 2009-06-23 17:03:01.000 174 30852.48 100.65 43555.65 88888.00 2009-06-23 17:03:02.000 174 30852.49 100.68 43555.65 88888.00 2009-06-23 17:03:03.000 174 30852.51 100.67 43555.63 88888.00 2009-06-23 17:03:04.000 174 30852.48 100.65 43555.62 88888.00 2009-06-23 17:03:05.000 174 30852.47 100.65 43555.61 53369.94 2009-06-23 17:03:06.000 174 30852.50 100.70 43555.60 88888.00 2009-06-23 17:03:07.000 174 30852.48 100.68 43555.61 88888.00 2009-06-23 17:03:08.000 174 30852.47 100.71 43555.60 88888.00 2009-06-23 17:03:09.000 174 30852.47 100.73 43555.60 88888.00 2009-06-23 17:03:10.000 174 30852.47 100.75 43555.64 53369.94 2009-06-23 17:03:11.000 174 30852.46 100.75 43555.63 88888.00 2009-06-23 17:03:12.000 174 30852.48 100.71 43555.63 88888.00 2009-06-23 17:03:13.000 174 30852.51 100.70 43555.65 88888.00 2009-06-23 17:03:14.000 174 30852.52 100.70 43555.68 88888.00 2009-06-23 17:03:15.000 174 30852.51 100.72 43555.71 53369.96 2009-06-23 17:03:16.000 174 30852.47 100.72 43555.68 88888.00 2009-06-23 17:03:17.000 174 30852.47 100.77 43555.68 88888.00 2009-06-23 17:03:18.000 174 30852.48 100.75 43555.71 88888.00 2009-06-23 17:03:19.000 174 30852.46 100.77 43555.75 88888.00 2009-06-23 17:03:20.000 174 30852.49 100.77 43555.73 53369.96 2009-06-23 17:03:21.000 174 30852.51 100.75 43555.71 88888.00 2009-06-23 17:03:22.000 174 30852.51 100.75 43555.78 88888.00 2009-06-23 17:03:23.000 174 30852.52 100.76 43555.77 88888.00 2009-06-23 17:03:24.000 174 30852.60 100.78 43555.71 88888.00 2009-06-23 17:03:25.000 174 30852.59 100.74 43555.66 53370.02 2009-06-23 17:03:26.000 174 30852.55 100.72 43555.74 88888.00 2009-06-23 17:03:27.000 174 30852.56 100.72 43555.72 88888.00 2009-06-23 17:03:28.000 174 30852.55 100.70 43555.70 88888.00 2009-06-23 17:03:29.000 174 30852.55 100.72 43555.75 88888.00 2009-06-23 17:03:30.000 174 30852.59 100.70 43555.75 53370.03 2009-06-23 17:03:31.000 174 30852.62 100.71 43555.75 88888.00 2009-06-23 17:03:32.000 174 30852.62 100.72 43555.73 88888.00 2009-06-23 17:03:33.000 174 30852.62 100.70 43555.74 88888.00 2009-06-23 17:03:34.000 174 30852.59 100.70 43555.73 88888.00 2009-06-23 17:03:35.000 174 30852.62 100.70 43555.73 53370.04 2009-06-23 17:03:36.000 174 30852.64 100.77 43555.77 88888.00 2009-06-23 17:03:37.000 174 30852.64 100.81 43555.74 88888.00 2009-06-23 17:03:38.000 174 30852.61 100.81 43555.74 88888.00 2009-06-23 17:03:39.000 174 30852.60 100.79 43555.71 88888.00 2009-06-23 17:03:40.000 174 30852.63 100.76 43555.74 53370.06 2009-06-23 17:03:41.000 174 30852.64 100.74 43555.73 88888.00 2009-06-23 17:03:42.000 174 30852.61 100.77 43555.75 88888.00 2009-06-23 17:03:43.000 174 30852.60 100.75 43555.75 88888.00 2009-06-23 17:03:44.000 174 30852.44 100.79 43556.00 88888.00 2009-06-23 17:03:45.000 174 30852.42 100.76 43556.02 53370.09 2009-06-23 17:03:46.000 174 30852.69 100.72 43555.71 88888.00 2009-06-23 17:03:47.000 174 30852.84 100.74 43555.45 88888.00 2009-06-23 17:03:48.000 174 30852.79 100.74 43555.47 88888.00 2009-06-23 17:03:49.000 174 30852.53 100.75 43555.79 88888.00 2009-06-23 17:03:50.000 174 30852.42 100.78 43555.97 53369.98 2009-06-23 17:03:51.000 174 30852.49 100.79 43555.87 88888.00 2009-06-23 17:03:52.000 174 30852.86 100.77 43555.55 88888.00 2009-06-23 17:03:53.000 174 30852.95 100.81 43555.55 88888.00 2009-06-23 17:03:54.000 174 30852.81 100.81 43555.64 88888.00 2009-06-23 17:03:55.000 174 30852.51 100.83 43556.02 53370.04 2009-06-23 17:03:56.000 174 30852.48 100.84 43556.08 88888.00 2009-06-23 17:03:57.000 174 30852.66 100.80 43555.79 88888.00 2009-06-23 17:03:58.000 174 30852.89 100.82 43555.50 88888.00 2009-06-23 17:03:59.000 174 30852.85 100.80 43555.56 88888.00 2009-06-23 17:04:00.000 174 30852.71 100.80 43555.72 53370.03 2009-06-23 17:04:01.000 174 30852.65 100.81 43555.73 88888.00 2009-06-23 17:04:02.000 174 30852.67 100.81 43555.77 88888.00 2009-06-23 17:04:03.000 174 30852.67 100.82 43555.78 88888.00 2009-06-23 17:04:04.000 174 30852.70 100.84 43555.72 88888.00 2009-06-23 17:04:05.000 174 30852.70 100.88 43555.70 53370.11 2009-06-23 17:04:06.000 174 30852.69 100.86 43555.73 88888.00 2009-06-23 17:04:07.000 174 30852.68 100.84 43555.75 88888.00 2009-06-23 17:04:08.000 174 30852.67 100.79 43555.72 88888.00 2009-06-23 17:04:09.000 174 30852.69 100.81 43555.77 88888.00 2009-06-23 17:04:10.000 174 30852.73 100.84 43555.81 53370.13 2009-06-23 17:04:11.000 174 30852.72 100.82 43555.81 88888.00 2009-06-23 17:04:12.000 174 30852.75 100.82 43555.82 88888.00 2009-06-23 17:04:13.000 174 30852.76 100.81 43555.82 88888.00 2009-06-23 17:04:14.000 174 30852.79 100.86 43555.81 88888.00 2009-06-23 17:04:15.000 174 30852.78 100.90 43555.82 53370.15 2009-06-23 17:04:16.000 174 30852.80 100.88 43555.83 88888.00 2009-06-23 17:04:17.000 174 30852.82 100.87 43555.80 88888.00 2009-06-23 17:04:18.000 174 30852.85 100.91 43555.78 88888.00 2009-06-23 17:04:19.000 174 30852.86 100.93 43555.80 88888.00 2009-06-23 17:04:20.000 174 30852.84 100.92 43555.75 53370.17 2009-06-23 17:04:21.000 174 30852.83 100.88 43555.77 88888.00 2009-06-23 17:04:22.000 174 30852.80 100.84 43555.77 88888.00 2009-06-23 17:04:23.000 174 30852.76 100.85 43555.74 88888.00 2009-06-23 17:04:24.000 174 30852.79 100.89 43555.74 88888.00 2009-06-23 17:04:25.000 174 30852.82 100.86 43555.74 53370.21 2009-06-23 17:04:26.000 174 30852.83 100.85 43555.75 88888.00 2009-06-23 17:04:27.000 174 30852.82 100.83 43555.72 88888.00 2009-06-23 17:04:28.000 174 30852.81 100.85 43555.75 88888.00 2009-06-23 17:04:29.000 174 30852.83 100.87 43555.75 88888.00 2009-06-23 17:04:30.000 174 30852.83 100.87 43555.74 53370.23 2009-06-23 17:04:31.000 174 30852.88 100.90 43555.74 88888.00 2009-06-23 17:04:32.000 174 30852.89 100.90 43555.76 88888.00 2009-06-23 17:04:33.000 174 30852.88 100.88 43555.76 88888.00 2009-06-23 17:04:34.000 174 30852.87 100.89 43555.73 88888.00 2009-06-23 17:04:35.000 174 30852.88 100.90 43555.76 53370.26 2009-06-23 17:04:36.000 174 30852.88 100.86 43555.76 88888.00 2009-06-23 17:04:37.000 174 30852.89 100.85 43555.79 88888.00 2009-06-23 17:04:38.000 174 30852.92 100.86 43555.75 88888.00 2009-06-23 17:04:39.000 174 30852.96 100.85 43555.79 88888.00 2009-06-23 17:04:40.000 174 30852.95 100.91 43555.79 53370.28 2009-06-23 17:04:41.000 174 30852.90 100.95 43555.81 88888.00 2009-06-23 17:04:42.000 174 30852.89 100.95 43555.79 88888.00 2009-06-23 17:04:43.000 174 30852.75 100.97 43555.96 88888.00 2009-06-23 17:04:44.000 174 30852.61 100.95 43556.10 88888.00 2009-06-23 17:04:45.000 174 30852.65 100.91 43556.12 53370.28 2009-06-23 17:04:46.000 174 30852.65 100.89 43556.10 88888.00 2009-06-23 17:04:47.000 174 30852.70 100.90 43556.00 88888.00 2009-06-23 17:04:48.000 174 30852.86 100.92 43555.82 88888.00 2009-06-23 17:04:49.000 174 30852.88 100.90 43555.82 88888.00 2009-06-23 17:04:50.000 174 30852.93 100.91 43555.82 53370.29 2009-06-23 17:04:51.000 174 30852.96 100.93 43555.84 88888.00 2009-06-23 17:04:52.000 174 30852.98 100.92 43555.82 88888.00 2009-06-23 17:04:53.000 174 30852.98 100.93 43555.80 88888.00 2009-06-23 17:04:54.000 174 30852.98 100.94 43555.80 88888.00 2009-06-23 17:04:55.000 174 30853.00 100.97 43555.80 53370.34 2009-06-23 17:04:56.000 174 30853.01 100.99 43555.81 88888.00 2009-06-23 17:04:57.000 174 30852.99 100.90 43555.80 88888.00 2009-06-23 17:04:58.000 174 30852.99 100.91 43555.81 88888.00 2009-06-23 17:04:59.000 174 30853.03 100.94 43555.85 88888.00 2009-06-23 17:05:00.000 174 30853.06 100.97 43555.89 53370.33 2009-06-23 17:05:01.000 174 30853.05 100.93 43555.87 88888.00 2009-06-23 17:05:02.000 174 30853.06 100.94 43555.90 88888.00 2009-06-23 17:05:03.000 174 30853.04 100.99 43555.87 88888.00 2009-06-23 17:05:04.000 174 30853.03 100.97 43555.87 88888.00 2009-06-23 17:05:05.000 174 30853.02 100.94 43555.89 53370.37 2009-06-23 17:05:06.000 174 30853.06 100.92 43555.88 88888.00 2009-06-23 17:05:07.000 174 30853.10 100.90 43555.89 88888.00 2009-06-23 17:05:08.000 174 30853.10 100.87 43555.83 88888.00 2009-06-23 17:05:09.000 174 30853.10 100.92 43555.83 88888.00 2009-06-23 17:05:10.000 174 30853.10 100.91 43555.86 53370.39 2009-06-23 17:05:11.000 174 30853.09 100.90 43555.85 88888.00 2009-06-23 17:05:12.000 174 30853.10 100.87 43555.83 88888.00 2009-06-23 17:05:13.000 174 30853.14 100.88 43555.78 88888.00 2009-06-23 17:05:14.000 174 30853.15 100.90 43555.82 88888.00 2009-06-23 17:05:15.000 174 30853.12 100.90 43555.84 53370.40 2009-06-23 17:05:16.000 174 30853.11 100.89 43555.83 88888.00 2009-06-23 17:05:17.000 174 30853.12 100.93 43555.86 88888.00 2009-06-23 17:05:18.000 174 30853.15 101.01 43555.88 88888.00 2009-06-23 17:05:19.000 174 30853.13 100.94 43555.86 88888.00 2009-06-23 17:05:20.000 174 30853.14 100.91 43555.82 53370.43 2009-06-23 17:05:21.000 174 30853.18 100.93 43555.82 88888.00 2009-06-23 17:05:22.000 174 30853.19 100.89 43555.84 88888.00 2009-06-23 17:05:23.000 174 30853.19 100.88 43555.84 88888.00 2009-06-23 17:05:24.000 174 30853.19 100.90 43555.79 88888.00 2009-06-23 17:05:25.000 174 30853.19 100.90 43555.78 53370.48 2009-06-23 17:05:26.000 174 30853.20 100.89 43555.76 88888.00 2009-06-23 17:05:27.000 174 30853.23 100.91 43555.78 88888.00 2009-06-23 17:05:28.000 174 30853.23 100.87 43555.80 88888.00 2009-06-23 17:05:29.000 174 30853.22 100.82 43555.80 88888.00 2009-06-23 17:05:30.000 174 30853.25 100.85 43555.84 53370.47 2009-06-23 17:05:31.000 174 30853.26 100.86 43555.88 88888.00 2009-06-23 17:05:32.000 174 30853.28 100.86 43555.87 88888.00 2009-06-23 17:05:33.000 174 30853.29 100.82 43555.85 88888.00 2009-06-23 17:05:34.000 174 30853.31 100.84 43555.88 88888.00 2009-06-23 17:05:35.000 174 30853.28 100.84 43555.86 53370.51 2009-06-23 17:05:36.000 174 30853.29 100.87 43555.88 88888.00 2009-06-23 17:05:37.000 174 30853.31 100.89 43555.85 88888.00 2009-06-23 17:05:38.000 174 30853.29 100.84 43555.85 88888.00 2009-06-23 17:05:39.000 174 30853.29 100.86 43555.86 88888.00 2009-06-23 17:05:40.000 174 30853.29 100.86 43555.84 53370.52 2009-06-23 17:05:41.000 174 30853.26 100.85 43555.85 88888.00 2009-06-23 17:05:42.000 174 30853.26 100.82 43555.82 88888.00 2009-06-23 17:05:43.000 174 30853.22 100.87 43555.90 88888.00 2009-06-23 17:05:44.000 174 30853.19 100.91 43555.96 88888.00 2009-06-23 17:05:45.000 174 30853.22 100.89 43555.95 53370.50 2009-06-23 17:05:46.000 174 30853.25 100.90 43555.94 88888.00 2009-06-23 17:05:47.000 174 30853.30 100.86 43555.89 88888.00 2009-06-23 17:05:48.000 174 30853.33 100.78 43555.75 88888.00 2009-06-23 17:05:49.000 174 30853.32 100.76 43555.76 88888.00 2009-06-23 17:05:50.000 174 30853.26 100.83 43555.87 53370.46 2009-06-23 17:05:51.000 174 30853.20 100.85 43555.88 88888.00 2009-06-23 17:05:52.000 174 30853.24 100.85 43555.91 88888.00 2009-06-23 17:05:53.000 174 30853.22 100.82 43555.95 88888.00 2009-06-23 17:05:54.000 174 30853.21 100.75 43555.88 88888.00 2009-06-23 17:05:55.000 174 30853.24 100.69 43555.74 53370.52 2009-06-23 17:05:56.000 174 30853.19 100.65 43555.72 88888.00 2009-06-23 17:05:57.000 174 30853.22 100.66 43555.72 88888.00 2009-06-23 17:05:58.000 174 30853.21 100.65 43555.69 88888.00 2009-06-23 17:05:59.000 174 30853.22 100.65 43555.68 88888.00 2009-06-23 17:06:00.000 174 30853.19 100.64 43555.68 53370.37 2009-06-23 17:06:01.000 174 30853.18 100.64 43555.69 88888.00 2009-06-23 17:06:02.000 174 30853.17 100.61 43555.70 88888.00 2009-06-23 17:06:03.000 174 30853.15 100.60 43555.68 88888.00 2009-06-23 17:06:04.000 174 30853.17 100.62 43555.68 88888.00 2009-06-23 17:06:05.000 174 30853.18 100.60 43555.70 53370.34 2009-06-23 17:06:06.000 174 30853.16 100.62 43555.73 88888.00 2009-06-23 17:06:07.000 174 30853.19 100.60 43555.75 88888.00 2009-06-23 17:06:08.000 174 30853.17 100.60 43555.77 88888.00 2009-06-23 17:06:09.000 174 30853.15 100.62 43555.74 88888.00 2009-06-23 17:06:10.000 174 30853.14 100.60 43555.75 53370.30 2009-06-23 17:06:11.000 174 30853.11 100.57 43555.74 88888.00 2009-06-23 17:06:12.000 174 30853.11 100.55 43555.70 88888.00 2009-06-23 17:06:13.000 174 30853.12 100.55 43555.70 88888.00 2009-06-23 17:06:14.000 174 30853.12 100.54 43555.73 88888.00 2009-06-23 17:06:15.000 174 30853.13 100.58 43555.74 53370.27 2009-06-23 17:06:16.000 174 30853.12 100.61 43555.75 88888.00 2009-06-23 17:06:17.000 174 30853.11 100.61 43555.74 88888.00 2009-06-23 17:06:18.000 174 30853.13 100.58 43555.72 88888.00 2009-06-23 17:06:19.000 174 30853.09 100.59 43555.69 88888.00 2009-06-23 17:06:20.000 174 30853.07 100.61 43555.65 53370.31 2009-06-23 17:06:21.000 174 30853.07 100.61 43555.66 88888.00 2009-06-23 17:06:22.000 174 30853.00 100.49 43555.74 88888.00 2009-06-23 17:06:23.000 174 30853.05 100.53 43555.69 88888.00 2009-06-23 17:06:24.000 174 30853.08 100.56 43555.59 88888.00 2009-06-23 17:06:25.000 174 30853.06 100.55 43555.56 53370.37 2009-06-23 17:06:26.000 174 30853.04 100.53 43555.56 88888.00 2009-06-23 17:06:27.000 174 30853.03 100.53 43555.60 88888.00 2009-06-23 17:06:28.000 174 30853.02 100.59 43555.61 88888.00 2009-06-23 17:06:29.000 174 30853.02 100.60 43555.63 88888.00 2009-06-23 17:06:30.000 174 30853.01 100.62 43555.61 53370.26 2009-06-23 17:06:31.000 174 30852.98 100.61 43555.57 88888.00 2009-06-23 17:06:32.000 174 30852.98 100.61 43555.60 88888.00 2009-06-23 17:06:33.000 174 30852.99 100.62 43555.63 88888.00 2009-06-23 17:06:34.000 174 30852.99 100.61 43555.63 88888.00 2009-06-23 17:06:35.000 174 30852.99 100.60 43555.63 53370.24 2009-06-23 17:06:36.000 174 30852.97 100.60 43555.60 88888.00 2009-06-23 17:06:37.000 174 30852.97 100.58 43555.58 88888.00 2009-06-23 17:06:38.000 174 30852.95 100.55 43555.65 88888.00 2009-06-23 17:06:39.000 174 30852.94 100.52 43555.65 88888.00 2009-06-23 17:06:40.000 174 30852.97 100.55 43555.62 53370.23 2009-06-23 17:06:41.000 174 30852.99 100.58 43555.63 88888.00 2009-06-23 17:06:42.000 174 30852.97 100.58 43555.59 88888.00 2009-06-23 17:06:43.000 174 30852.97 100.55 43555.55 88888.00 2009-06-23 17:06:44.000 174 30852.92 100.59 43555.63 88888.00 2009-06-23 17:06:45.000 174 30852.86 100.66 43555.73 53370.20 2009-06-23 17:06:46.000 174 30852.88 100.62 43555.66 88888.00 2009-06-23 17:06:47.000 174 30852.96 100.44 43555.42 88888.00 2009-06-23 17:06:48.000 174 30852.94 100.41 43555.39 88888.00 2009-06-23 17:06:49.000 174 30852.89 100.50 43555.50 88888.00 2009-06-23 17:06:50.000 174 30852.85 100.62 43555.67 53370.10 2009-06-23 17:06:51.000 174 30852.89 100.62 43555.68 88888.00 2009-06-23 17:06:52.000 174 30852.91 100.53 43555.56 88888.00 2009-06-23 17:06:53.000 174 30852.94 100.41 43555.42 88888.00 2009-06-23 17:06:54.000 174 30852.92 100.43 43555.40 88888.00 2009-06-23 17:06:55.000 174 30852.83 100.54 43555.62 53370.05 2009-06-23 17:06:56.000 174 30852.77 100.61 43555.70 88888.00 2009-06-23 17:06:57.000 174 30852.76 100.56 43555.68 88888.00 2009-06-23 17:06:58.000 174 30852.85 100.43 43555.48 88888.00 2009-06-23 17:06:59.000 174 30852.91 100.40 43555.39 88888.00 2009-06-23 17:07:00.000 174 30852.85 100.42 43555.49 53370.16 2009-06-23 17:07:01.000 174 30852.81 100.49 43555.59 88888.00 2009-06-23 17:07:02.000 174 30852.83 100.51 43555.58 88888.00 2009-06-23 17:07:03.000 174 30852.82 100.51 43555.63 88888.00 2009-06-23 17:07:04.000 174 30852.83 100.51 43555.61 88888.00 2009-06-23 17:07:05.000 174 30852.81 100.52 43555.61 53370.12 2009-06-23 17:07:06.000 174 30852.83 100.52 43555.59 88888.00 2009-06-23 17:07:07.000 174 30852.84 100.55 43555.63 88888.00 2009-06-23 17:07:08.000 174 30852.86 100.55 43555.65 88888.00 2009-06-23 17:07:09.000 174 30852.87 100.56 43555.64 88888.00 2009-06-23 17:07:10.000 174 30852.86 100.53 43555.65 53370.13 2009-06-23 17:07:11.000 174 30852.82 100.49 43555.62 88888.00 2009-06-23 17:07:12.000 174 30852.84 100.50 43555.64 88888.00 2009-06-23 17:07:13.000 174 30852.85 100.50 43555.66 88888.00 2009-06-23 17:07:14.000 174 30852.84 100.52 43555.62 88888.00 2009-06-23 17:07:15.000 174 30852.83 100.50 43555.59 53370.13 2009-06-23 17:07:16.000 174 30852.82 100.52 43555.59 88888.00 2009-06-23 17:07:17.000 174 30852.82 100.56 43555.57 88888.00 2009-06-23 17:07:18.000 174 30852.86 100.56 43555.61 88888.00 2009-06-23 17:07:19.000 174 30852.84 100.55 43555.63 88888.00 2009-06-23 17:07:20.000 174 30852.82 100.56 43555.64 53370.14 2009-06-23 17:07:21.000 174 30852.82 100.54 43555.67 88888.00 2009-06-23 17:07:22.000 174 30852.81 100.53 43555.63 88888.00 2009-06-23 17:07:23.000 174 30852.80 100.52 43555.60 88888.00 2009-06-23 17:07:24.000 174 30852.79 100.54 43555.62 88888.00 2009-06-23 17:07:25.000 174 30852.79 100.54 43555.64 53370.15 2009-06-23 17:07:26.000 174 30852.79 100.54 43555.60 88888.00 2009-06-23 17:07:27.000 174 30852.81 100.53 43555.62 88888.00 2009-06-23 17:07:28.000 174 30852.81 100.53 43555.57 88888.00 2009-06-23 17:07:29.000 174 30852.86 100.53 43555.55 88888.00 2009-06-23 17:07:30.000 174 30852.87 100.53 43555.59 53370.10 2009-06-23 17:07:31.000 174 30852.81 100.56 43555.63 88888.00 2009-06-23 17:07:32.000 174 30852.84 100.55 43555.65 88888.00 2009-06-23 17:07:33.000 174 30852.83 100.57 43555.62 88888.00 2009-06-23 17:07:34.000 174 30852.85 100.55 43555.59 88888.00 2009-06-23 17:07:35.000 174 30852.83 100.52 43555.61 53370.11 2009-06-23 17:07:36.000 174 30852.86 100.51 43555.57 88888.00 2009-06-23 17:07:37.000 174 30852.95 100.58 43555.52 88888.00 2009-06-23 17:07:38.000 174 30852.86 100.53 43555.56 88888.00 2009-06-23 17:07:39.000 174 30852.84 100.51 43555.60 88888.00 2009-06-23 17:07:40.000 174 30852.83 100.50 43555.67 53370.05 2009-06-23 17:07:41.000 174 30852.84 100.51 43555.66 88888.00 2009-06-23 17:07:42.000 174 30852.83 100.58 43555.65 88888.00 2009-06-23 17:07:43.000 174 30852.80 100.56 43555.68 88888.00 2009-06-23 17:07:44.000 174 30852.73 100.65 43555.82 88888.00 2009-06-23 17:07:45.000 174 30852.75 100.67 43555.83 53370.16 2009-06-23 17:07:46.000 174 30852.88 100.51 43555.66 88888.00 2009-06-23 17:07:47.000 174 30852.94 100.38 43555.52 88888.00 2009-06-23 17:07:48.000 174 30852.92 100.42 43555.51 88888.00 2009-06-23 17:07:49.000 174 30852.87 100.58 43555.67 88888.00 2009-06-23 17:07:50.000 174 30852.86 100.67 43555.77 53370.06 2009-06-23 17:07:51.000 174 30852.87 100.64 43555.73 88888.00 2009-06-23 17:07:52.000 174 30852.98 100.51 43555.53 88888.00 2009-06-23 17:07:53.000 174 30852.98 100.46 43555.50 88888.00 2009-06-23 17:07:54.000 174 30852.94 100.49 43555.60 88888.00 2009-06-23 17:07:55.000 174 30852.87 100.63 43555.75 53370.11 2009-06-23 17:07:56.000 174 30852.87 100.62 43555.78 88888.00 2009-06-23 17:07:57.000 174 30852.96 100.51 43555.64 88888.00 2009-06-23 17:07:58.000 174 30853.03 100.43 43555.50 88888.00 2009-06-23 17:07:59.000 174 30852.99 100.43 43555.52 88888.00 2009-06-23 17:08:00.000 174 30852.97 100.49 43555.61 53370.11 2009-06-23 17:08:01.000 174 30852.94 100.50 43555.68 88888.00 2009-06-23 17:08:02.000 174 30852.91 100.55 43555.70 88888.00 2009-06-23 17:08:03.000 174 30852.92 100.60 43555.69 88888.00 2009-06-23 17:08:04.000 174 30852.94 100.57 43555.73 88888.00 2009-06-23 17:08:05.000 174 30852.88 100.48 43555.80 53370.24 2009-06-23 17:08:06.000 174 30852.95 100.56 43555.73 88888.00 2009-06-23 17:08:07.000 174 30852.99 100.56 43555.64 88888.00 2009-06-23 17:08:08.000 174 30853.05 100.58 43555.65 88888.00 2009-06-23 17:08:09.000 174 30853.05 100.63 43555.68 88888.00 2009-06-23 17:08:10.000 174 30853.06 100.62 43555.68 53370.25 2009-06-23 17:08:11.000 174 30853.06 100.59 43555.68 88888.00 2009-06-23 17:08:12.000 174 30853.07 100.58 43555.66 88888.00 2009-06-23 17:08:13.000 174 30853.08 100.60 43555.64 88888.00 2009-06-23 17:08:14.000 174 30853.07 100.59 43555.65 88888.00 2009-06-23 17:08:15.000 174 30853.07 100.58 43555.68 53370.28 2009-06-23 17:08:16.000 174 30853.05 100.61 43555.72 88888.00 2009-06-23 17:08:17.000 174 30853.03 100.58 43555.72 88888.00 2009-06-23 17:08:18.000 174 30853.04 100.58 43555.67 88888.00 2009-06-23 17:08:19.000 174 30853.08 100.59 43555.66 88888.00 2009-06-23 17:08:20.000 174 30853.11 100.59 43555.63 53370.35 2009-06-23 17:08:21.000 174 30853.13 100.55 43555.61 88888.00 2009-06-23 17:08:22.000 174 30853.13 100.56 43555.63 88888.00 2009-06-23 17:08:23.000 174 30853.11 100.55 43555.64 88888.00 2009-06-23 17:08:24.000 174 30853.13 100.56 43555.64 88888.00 2009-06-23 17:08:25.000 174 30853.14 100.60 43555.61 53370.37 2009-06-23 17:08:26.000 174 30853.14 100.61 43555.61 88888.00 2009-06-23 17:08:27.000 174 30853.15 100.59 43555.65 88888.00 2009-06-23 17:08:28.000 174 30853.15 100.59 43555.64 88888.00 2009-06-23 17:08:29.000 174 30853.13 100.64 43555.63 88888.00 2009-06-23 17:08:30.000 174 30853.12 100.62 43555.68 53370.36 2009-06-23 17:08:31.000 174 30853.14 100.64 43555.67 88888.00 2009-06-23 17:08:32.000 174 30853.17 100.64 43555.67 88888.00 2009-06-23 17:08:33.000 174 30853.18 100.63 43555.67 88888.00 2009-06-23 17:08:34.000 174 30853.19 100.61 43555.62 88888.00 2009-06-23 17:08:35.000 174 30853.19 100.57 43555.61 53370.38 2009-06-23 17:08:36.000 174 30853.18 100.56 43555.63 88888.00 2009-06-23 17:08:37.000 174 30853.19 100.57 43555.63 88888.00 2009-06-23 17:08:38.000 174 30853.18 100.60 43555.65 88888.00 2009-06-23 17:08:39.000 174 30853.19 100.62 43555.67 88888.00 2009-06-23 17:08:40.000 174 30853.23 100.64 43555.66 53370.44 2009-06-23 17:08:41.000 174 30853.26 100.66 43555.65 88888.00 2009-06-23 17:08:42.000 174 30853.26 100.58 43555.65 88888.00 2009-06-23 17:08:43.000 174 30853.22 100.64 43555.75 88888.00 2009-06-23 17:08:44.000 174 30853.19 100.73 43555.85 88888.00 2009-06-23 17:08:45.000 174 30853.20 100.75 43555.87 53370.43 2009-06-23 17:08:46.000 174 30853.20 100.72 43555.85 88888.00 2009-06-23 17:08:47.000 174 30853.21 100.72 43555.84 88888.00 2009-06-23 17:08:48.000 174 30853.25 100.62 43555.69 88888.00 2009-06-23 17:08:49.000 174 30853.28 100.61 43555.65 88888.00 2009-06-23 17:08:50.000 174 30853.32 100.59 43555.58 53370.51 2009-06-23 17:08:51.000 174 30853.29 100.63 43555.60 88888.00 2009-06-23 17:08:52.000 174 30853.29 100.62 43555.60 88888.00 2009-06-23 17:08:53.000 174 30853.29 100.65 43555.61 88888.00 2009-06-23 17:08:54.000 174 30853.29 100.65 43555.68 88888.00 2009-06-23 17:08:55.000 174 30853.26 100.65 43555.76 53370.50 2009-06-23 17:08:56.000 174 30853.26 100.65 43555.77 88888.00 2009-06-23 17:08:57.000 174 30853.25 100.64 43555.75 88888.00 2009-06-23 17:08:58.000 174 30853.25 100.67 43555.76 88888.00 2009-06-23 17:08:59.000 174 30853.31 100.69 43555.72 88888.00 2009-06-23 17:09:00.000 174 30853.36 100.68 43555.73 53370.52 2009-06-23 17:09:01.000 174 30853.35 100.69 43555.70 88888.00 2009-06-23 17:09:02.000 174 30853.34 100.71 43555.66 88888.00 2009-06-23 17:09:03.000 174 30853.36 100.67 43555.69 88888.00 2009-06-23 17:09:04.000 174 30853.36 100.66 43555.69 88888.00 2009-06-23 17:09:05.000 174 30853.33 100.64 43555.72 53370.53 2009-06-23 17:09:06.000 174 30853.28 100.61 43555.74 88888.00 2009-06-23 17:09:07.000 174 30853.30 100.62 43555.72 88888.00 2009-06-23 17:09:08.000 174 30853.31 100.65 43555.72 88888.00 2009-06-23 17:09:09.000 174 30853.31 100.64 43555.72 88888.00 2009-06-23 17:09:10.000 174 30853.36 100.63 43555.78 53370.55 2009-06-23 17:09:11.000 174 30853.34 100.65 43555.70 88888.00 2009-06-23 17:09:12.000 174 30853.36 100.64 43555.68 88888.00 2009-06-23 17:09:13.000 174 30853.37 100.66 43555.73 88888.00 2009-06-23 17:09:14.000 174 30853.35 100.64 43555.76 88888.00 2009-06-23 17:09:15.000 174 30853.32 100.66 43555.79 53370.55 2009-06-23 17:09:16.000 174 30853.31 100.63 43555.80 88888.00 2009-06-23 17:09:17.000 174 30853.33 100.66 43555.79 88888.00 2009-06-23 17:09:18.000 174 30853.34 100.68 43555.78 88888.00 2009-06-23 17:09:19.000 174 30853.33 100.74 43555.78 88888.00 2009-06-23 17:09:20.000 174 30853.33 100.72 43555.78 53370.56 2009-06-23 17:09:21.000 174 30853.32 100.74 43555.81 88888.00 2009-06-23 17:09:22.000 174 30853.32 100.74 43555.83 88888.00 2009-06-23 17:09:23.000 174 30853.33 100.72 43555.85 88888.00 2009-06-23 17:09:24.000 174 30853.35 100.74 43555.79 88888.00 2009-06-23 17:09:25.000 174 30853.35 100.74 43555.77 53370.58 2009-06-23 17:09:26.000 174 30853.37 100.73 43555.74 88888.00 2009-06-23 17:09:27.000 174 30853.37 100.72 43555.77 88888.00 2009-06-23 17:09:28.000 174 30853.36 100.72 43555.83 88888.00 2009-06-23 17:09:29.000 174 30853.34 100.70 43555.77 88888.00 2009-06-23 17:09:30.000 174 30853.32 100.67 43555.75 53370.58 2009-06-23 17:09:31.000 174 30853.37 100.69 43555.75 88888.00 2009-06-23 17:09:32.000 174 30853.37 100.72 43555.74 88888.00 2009-06-23 17:09:33.000 174 30853.35 100.70 43555.75 88888.00 2009-06-23 17:09:34.000 174 30853.33 100.69 43555.79 88888.00 2009-06-23 17:09:35.000 174 30853.32 100.69 43555.79 53370.57 2009-06-23 17:09:36.000 174 30853.35 100.69 43555.81 88888.00 2009-06-23 17:09:37.000 174 30853.34 100.69 43555.79 88888.00 2009-06-23 17:09:38.000 174 30853.31 100.62 43555.88 88888.00 2009-06-23 17:09:39.000 174 30853.37 100.70 43555.80 88888.00 2009-06-23 17:09:40.000 174 30853.37 100.71 43555.75 53370.57 2009-06-23 17:09:41.000 174 30853.38 100.75 43555.73 88888.00 2009-06-23 17:09:42.000 174 30853.41 100.76 43555.75 88888.00 2009-06-23 17:09:43.000 174 30853.41 100.71 43555.74 88888.00 2009-06-23 17:09:44.000 174 30853.35 100.71 43555.78 88888.00 2009-06-23 17:09:45.000 174 30853.31 100.70 43555.80 53370.57 2009-06-23 17:09:46.000 174 30853.29 100.73 43555.81 88888.00 2009-06-23 17:09:47.000 174 30853.31 100.79 43555.84 88888.00 2009-06-23 17:09:48.000 174 30853.29 100.79 43555.86 88888.00 2009-06-23 17:09:49.000 174 30853.30 100.78 43555.87 88888.00 2009-06-23 17:09:50.000 174 30853.31 100.81 43555.82 53370.55 2009-06-23 17:09:51.000 174 30853.30 100.77 43555.79 88888.00 2009-06-23 17:09:52.000 174 30853.30 100.79 43555.81 88888.00 2009-06-23 17:09:53.000 174 30853.31 100.83 43555.85 88888.00 2009-06-23 17:09:54.000 174 30853.33 100.83 43555.84 88888.00 2009-06-23 17:09:55.000 174 30853.30 100.81 43555.89 53370.53 2009-06-23 17:09:56.000 174 30853.34 100.77 43555.83 88888.00 2009-06-23 17:09:57.000 174 30853.34 100.76 43555.85 88888.00 2009-06-23 17:09:58.000 174 30853.33 100.76 43555.86 88888.00 2009-06-23 17:09:59.000 174 30853.33 100.80 43555.88 88888.00 2009-06-23 17:10:00.000 174 30853.37 100.83 43555.89 53370.55 2009-06-23 17:10:01.000 174 30853.35 100.82 43555.86 88888.00 2009-06-23 17:10:02.000 174 30853.32 100.79 43555.89 88888.00 2009-06-23 17:10:03.000 174 30853.30 100.76 43555.93 88888.00 2009-06-23 17:10:04.000 174 30853.29 100.78 43555.92 88888.00 2009-06-23 17:10:05.000 174 30853.31 100.78 43555.82 53370.50 2009-06-23 17:10:06.000 174 30853.28 100.77 43555.78 88888.00 2009-06-23 17:10:07.000 174 30853.26 100.78 43555.79 88888.00 2009-06-23 17:10:08.000 174 30853.30 100.80 43555.80 88888.00 2009-06-23 17:10:09.000 174 30853.30 100.80 43555.79 88888.00 2009-06-23 17:10:10.000 174 30853.31 100.81 43555.82 53370.50 2009-06-23 17:10:11.000 174 30853.28 100.78 43555.87 88888.00 2009-06-23 17:10:12.000 174 30853.27 100.78 43555.82 88888.00 2009-06-23 17:10:13.000 174 30853.29 100.77 43555.78 88888.00 2009-06-23 17:10:14.000 174 30853.28 100.80 43555.80 88888.00 2009-06-23 17:10:15.000 174 30853.28 100.81 43555.81 53370.52 2009-06-23 17:10:16.000 174 30853.30 100.82 43555.79 88888.00 2009-06-23 17:10:17.000 174 30853.26 100.84 43555.81 88888.00 2009-06-23 17:10:18.000 174 30853.28 100.87 43555.78 88888.00 2009-06-23 17:10:19.000 174 30853.27 100.83 43555.81 88888.00 2009-06-23 17:10:20.000 174 30853.29 100.83 43555.83 53370.48 2009-06-23 17:10:21.000 174 30853.28 100.80 43555.80 88888.00 2009-06-23 17:10:22.000 174 30853.23 100.82 43555.82 88888.00 2009-06-23 17:10:23.000 174 30853.19 100.80 43555.74 88888.00 2009-06-23 17:10:24.000 174 30853.17 100.79 43555.71 88888.00 2009-06-23 17:10:25.000 174 30853.18 100.80 43555.72 53370.46 2009-06-23 17:10:26.000 174 30853.16 100.81 43555.74 88888.00 2009-06-23 17:10:27.000 174 30853.15 100.78 43555.74 88888.00 2009-06-23 17:10:28.000 174 30853.11 100.73 43555.72 88888.00 2009-06-23 17:10:29.000 174 30853.13 100.73 43555.70 88888.00 2009-06-23 17:10:30.000 174 30853.14 100.76 43555.68 53370.45 2009-06-23 17:10:31.000 174 30853.10 100.77 43555.68 88888.00 2009-06-23 17:10:32.000 174 30853.08 100.77 43555.68 88888.00 2009-06-23 17:10:33.000 174 30853.10 100.74 43555.68 88888.00 2009-06-23 17:10:34.000 174 30853.11 100.72 43555.66 88888.00 2009-06-23 17:10:35.000 174 30853.13 100.72 43555.66 53370.39 2009-06-23 17:10:36.000 174 30853.10 100.69 43555.67 88888.00 2009-06-23 17:10:37.000 174 30853.13 100.72 43555.71 88888.00 2009-06-23 17:10:38.000 174 30853.12 100.74 43555.75 88888.00 2009-06-23 17:10:39.000 174 30853.10 100.80 43555.77 88888.00 2009-06-23 17:10:40.000 174 30853.10 100.74 43555.76 53370.36 2009-06-23 17:10:41.000 174 30853.06 100.73 43555.73 88888.00 2009-06-23 17:10:42.000 174 30853.06 100.74 43555.72 88888.00 2009-06-23 17:10:43.000 174 30853.04 100.72 43555.69 88888.00 2009-06-23 17:10:44.000 174 30853.05 100.77 43555.66 88888.00 2009-06-23 17:10:45.000 174 30853.04 100.79 43555.67 53370.36 2009-06-23 17:10:46.000 174 30853.02 100.79 43555.70 88888.00 2009-06-23 17:10:47.000 174 30853.06 100.81 43555.67 88888.00 2009-06-23 17:10:48.000 174 30853.08 100.80 43555.67 88888.00 2009-06-23 17:10:49.000 174 30853.06 100.79 43555.70 88888.00 2009-06-23 17:10:50.000 174 30853.05 100.79 43555.71 53370.31 2009-06-23 17:10:51.000 174 30853.07 100.80 43555.72 88888.00 2009-06-23 17:10:52.000 174 30853.04 100.76 43555.72 88888.00 2009-06-23 17:10:53.000 174 30853.03 100.75 43555.72 88888.00 2009-06-23 17:10:54.000 174 30853.00 100.75 43555.72 88888.00 2009-06-23 17:10:55.000 174 30852.98 100.77 43555.67 53370.33 2009-06-23 17:10:56.000 174 30852.98 100.74 43555.67 88888.00 2009-06-23 17:10:57.000 174 30853.01 100.76 43555.69 88888.00 2009-06-23 17:10:58.000 174 30853.00 100.79 43555.71 88888.00 2009-06-23 17:10:59.000 174 30852.92 100.77 43555.77 88888.00 2009-06-23 17:11:00.000 174 30852.96 100.82 43555.75 53370.26 2009-06-23 17:11:01.000 174 30852.98 100.85 43555.69 88888.00 2009-06-23 17:11:02.000 174 30852.99 100.83 43555.67 88888.00 2009-06-23 17:11:03.000 174 30852.97 100.83 43555.66 88888.00 2009-06-23 17:11:04.000 174 30852.97 100.80 43555.66 88888.00 2009-06-23 17:11:05.000 174 30852.95 100.77 43555.67 53370.24 2009-06-23 17:11:06.000 174 30852.92 100.75 43555.67 88888.00 2009-06-23 17:11:07.000 174 30852.90 100.78 43555.74 88888.00 2009-06-23 17:11:08.000 174 30852.94 100.80 43555.75 88888.00 2009-06-23 17:11:09.000 174 30852.99 100.79 43555.59 88888.00 2009-06-23 17:11:10.000 174 30852.93 100.77 43555.68 53370.25 2009-06-23 17:11:11.000 174 30852.89 100.80 43555.71 88888.00 2009-06-23 17:11:12.000 174 30852.88 100.77 43555.71 88888.00 2009-06-23 17:11:13.000 174 30852.88 100.77 43555.74 88888.00 2009-06-23 17:11:14.000 174 30852.92 100.78 43555.73 88888.00 2009-06-23 17:11:15.000 174 30852.91 100.81 43555.74 53370.23 2009-06-23 17:11:16.000 174 30852.95 100.78 43555.68 88888.00 2009-06-23 17:11:17.000 174 30852.97 100.80 43555.69 88888.00 2009-06-23 17:11:18.000 174 30852.96 100.81 43555.73 88888.00 2009-06-23 17:11:19.000 174 30852.93 100.79 43555.74 88888.00 2009-06-23 17:11:20.000 174 30852.93 100.78 43555.80 53370.21 2009-06-23 17:11:21.000 174 30852.96 100.78 43555.76 88888.00 2009-06-23 17:11:22.000 174 30852.95 100.79 43555.78 88888.00 2009-06-23 17:11:23.000 174 30852.93 100.77 43555.80 88888.00 2009-06-23 17:11:24.000 174 30852.94 100.77 43555.78 88888.00 2009-06-23 17:11:25.000 174 30852.95 100.78 43555.75 53370.22 2009-06-23 17:11:26.000 174 30852.95 100.83 43555.75 88888.00 2009-06-23 17:11:27.000 174 30852.92 100.84 43555.72 88888.00 2009-06-23 17:11:28.000 174 30852.95 100.84 43555.71 88888.00 2009-06-23 17:11:29.000 174 30852.93 100.84 43555.69 88888.00 2009-06-23 17:11:30.000 174 30852.91 100.83 43555.65 53370.24 2009-06-23 17:11:31.000 174 30852.89 100.82 43555.62 88888.00 2009-06-23 17:11:32.000 174 30852.90 100.82 43555.68 88888.00 2009-06-23 17:11:33.000 174 30852.93 100.83 43555.69 88888.00 2009-06-23 17:11:34.000 174 30852.93 100.90 43555.72 88888.00 2009-06-23 17:11:35.000 174 30852.93 100.88 43555.68 53370.25 2009-06-23 17:11:36.000 174 30852.92 100.87 43555.68 88888.00 2009-06-23 17:11:37.000 174 30852.91 100.84 43555.72 88888.00 2009-06-23 17:11:38.000 174 30852.90 100.85 43555.75 88888.00 2009-06-23 17:11:39.000 174 30852.91 100.84 43555.71 88888.00 2009-06-23 17:11:40.000 174 30852.88 100.80 43555.74 53370.24 2009-06-23 17:11:41.000 174 30852.87 100.82 43555.72 88888.00 2009-06-23 17:11:42.000 174 30852.89 100.81 43555.73 88888.00 2009-06-23 17:11:43.000 174 30852.88 100.78 43555.73 88888.00 2009-06-23 17:11:44.000 174 30852.87 100.77 43555.75 88888.00 2009-06-23 17:11:45.000 174 30852.89 100.79 43555.74 53370.22 2009-06-23 17:11:46.000 174 30852.90 100.83 43555.75 88888.00 2009-06-23 17:11:47.000 174 30852.88 100.85 43555.74 88888.00 2009-06-23 17:11:48.000 174 30852.87 100.82 43555.75 88888.00 2009-06-23 17:11:49.000 174 30852.86 100.83 43555.77 88888.00 2009-06-23 17:11:50.000 174 30852.89 100.85 43555.74 53370.22 2009-06-23 17:11:51.000 174 30852.89 100.83 43555.72 88888.00 2009-06-23 17:11:52.000 174 30852.88 100.81 43555.72 88888.00 2009-06-23 17:11:53.000 174 30852.76 100.72 43555.93 88888.00 2009-06-23 17:11:54.000 174 30852.93 100.85 43555.83 88888.00 2009-06-23 17:11:55.000 174 30852.92 100.86 43555.74 53370.20 2009-06-23 17:11:56.000 174 30852.91 100.84 43555.66 88888.00 2009-06-23 17:11:57.000 174 30852.88 100.81 43555.72 88888.00 2009-06-23 17:11:58.000 174 30852.87 100.82 43555.75 88888.00 2009-06-23 17:11:59.000 174 30852.91 100.80 43555.72 88888.00 2009-06-23 17:12:00.000 174 30852.89 100.81 43555.73 53370.23 2009-06-23 17:12:01.000 174 30852.86 100.81 43555.71 88888.00 2009-06-23 17:12:02.000 174 30852.89 100.82 43555.73 88888.00 2009-06-23 17:12:03.000 174 30852.92 100.86 43555.76 88888.00 2009-06-23 17:12:04.000 174 30852.94 100.85 43555.78 88888.00 2009-06-23 17:12:05.000 174 30852.92 100.83 43555.70 53370.24 2009-06-23 17:12:06.000 174 30852.89 100.84 43555.69 88888.00 2009-06-23 17:12:07.000 174 30852.90 100.85 43555.71 88888.00 2009-06-23 17:12:08.000 174 30852.90 100.84 43555.75 88888.00 2009-06-23 17:12:09.000 174 30852.92 100.80 43555.73 88888.00 2009-06-23 17:12:10.000 174 30852.89 100.83 43555.79 53370.25 2009-06-23 17:12:11.000 174 30852.89 100.84 43555.73 88888.00 2009-06-23 17:12:12.000 174 30852.93 100.82 43555.73 88888.00 2009-06-23 17:12:13.000 174 30852.93 100.86 43555.69 88888.00 2009-06-23 17:12:14.000 174 30852.93 100.88 43555.76 88888.00 2009-06-23 17:12:15.000 174 30852.92 100.88 43555.76 53370.25 2009-06-23 17:12:16.000 174 30852.93 100.83 43555.73 88888.00 2009-06-23 17:12:17.000 174 30852.92 100.83 43555.74 88888.00 2009-06-23 17:12:18.000 174 30852.96 100.83 43555.78 88888.00 2009-06-23 17:12:19.000 174 30852.98 100.84 43555.75 88888.00 2009-06-23 17:12:20.000 174 30852.97 100.84 43555.73 53370.26 2009-06-23 17:12:21.000 174 30852.95 100.86 43555.71 88888.00 2009-06-23 17:12:22.000 174 30852.99 100.87 43555.74 88888.00 2009-06-23 17:12:23.000 174 30852.99 100.86 43555.76 88888.00 2009-06-23 17:12:24.000 174 30852.96 100.85 43555.74 88888.00 2009-06-23 17:12:25.000 174 30852.95 100.86 43555.75 53370.31 2009-06-23 17:12:26.000 174 30852.94 100.83 43555.74 88888.00 2009-06-23 17:12:27.000 174 30852.95 100.81 43555.75 88888.00 2009-06-23 17:12:28.000 174 30852.97 100.84 43555.75 88888.00 2009-06-23 17:12:29.000 174 30853.01 100.85 43555.72 88888.00 2009-06-23 17:12:30.000 174 30853.00 100.83 43555.75 53370.31 2009-06-23 17:12:31.000 174 30853.02 100.88 43555.76 88888.00 2009-06-23 17:12:32.000 174 30853.07 100.90 43555.75 88888.00 2009-06-23 17:12:33.000 174 30853.03 100.84 43555.74 88888.00 2009-06-23 17:12:34.000 174 30853.03 100.85 43555.68 88888.00 2009-06-23 17:12:35.000 174 30853.01 100.84 43555.70 53370.32 2009-06-23 17:12:36.000 174 30852.99 100.81 43555.75 88888.00 2009-06-23 17:12:37.000 174 30853.00 100.81 43555.72 88888.00 2009-06-23 17:12:38.000 174 30853.04 100.82 43555.77 88888.00 2009-06-23 17:12:39.000 174 30853.07 100.81 43555.73 88888.00 2009-06-23 17:12:40.000 174 30853.06 100.82 43555.74 53370.36 2009-06-23 17:12:41.000 174 30853.08 100.87 43555.72 88888.00 2009-06-23 17:12:42.000 174 30853.08 100.86 43555.74 88888.00 2009-06-23 17:12:43.000 174 30853.06 100.85 43555.75 88888.00 2009-06-23 17:12:44.000 174 30853.04 100.83 43555.78 88888.00 2009-06-23 17:12:45.000 174 30853.05 100.80 43555.79 53370.35 2009-06-23 17:12:46.000 174 30853.05 100.82 43555.77 88888.00 2009-06-23 17:12:47.000 174 30853.06 100.81 43555.77 88888.00 2009-06-23 17:12:48.000 174 30853.07 100.86 43555.82 88888.00 2009-06-23 17:12:49.000 174 30853.07 100.89 43555.82 88888.00 2009-06-23 17:12:50.000 174 30853.11 100.88 43555.79 53370.39 2009-06-23 17:12:51.000 174 30853.12 100.87 43555.74 88888.00 2009-06-23 17:12:52.000 174 30853.10 100.85 43555.73 88888.00 2009-06-23 17:12:53.000 174 30853.11 100.88 43555.71 88888.00 2009-06-23 17:12:54.000 174 30853.12 100.88 43555.76 88888.00 2009-06-23 17:12:55.000 174 30853.12 100.87 43555.76 53370.41 2009-06-23 17:12:56.000 174 30853.08 100.86 43555.79 88888.00 2009-06-23 17:12:57.000 174 30853.11 100.86 43555.76 88888.00 2009-06-23 17:12:58.000 174 30853.13 100.81 43555.78 88888.00 2009-06-23 17:12:59.000 174 30853.09 100.81 43555.81 88888.00 2009-06-23 17:13:00.000 174 30853.13 100.82 43555.80 53370.42 2009-06-23 17:13:01.000 174 30853.15 100.83 43555.80 88888.00 2009-06-23 17:13:02.000 174 30853.15 100.84 43555.82 88888.00 2009-06-23 17:13:03.000 174 30853.14 100.83 43555.76 88888.00 2009-06-23 17:13:04.000 174 30853.13 100.83 43555.75 88888.00 2009-06-23 17:13:05.000 174 30853.12 100.79 43555.78 53370.42 2009-06-23 17:13:06.000 174 30853.09 100.80 43555.78 88888.00 2009-06-23 17:13:07.000 174 30853.12 100.78 43555.75 88888.00 2009-06-23 17:13:08.000 174 30853.14 100.84 43555.73 88888.00 2009-06-23 17:13:09.000 174 30853.09 100.80 43555.76 88888.00 2009-06-23 17:13:10.000 174 30853.06 100.75 43555.71 53370.39 2009-06-23 17:13:11.000 174 30853.05 100.77 43555.73 88888.00 2009-06-23 17:13:12.000 174 30853.04 100.79 43555.76 88888.00 2009-06-23 17:13:13.000 174 30853.09 100.76 43555.77 88888.00 2009-06-23 17:13:14.000 174 30853.06 100.78 43555.75 88888.00 2009-06-23 17:13:15.000 174 30853.05 100.79 43555.72 53370.37 2009-06-23 17:13:16.000 174 30853.06 100.81 43555.77 88888.00 2009-06-23 17:13:17.000 174 30853.03 100.79 43555.81 88888.00 2009-06-23 17:13:18.000 174 30853.06 100.80 43555.78 88888.00 2009-06-23 17:13:19.000 174 30853.07 100.79 43555.76 88888.00 2009-06-23 17:13:20.000 174 30853.10 100.77 43555.78 53370.36 2009-06-23 17:13:21.000 174 30853.06 100.76 43555.71 88888.00 2009-06-23 17:13:22.000 174 30853.08 100.73 43555.67 88888.00 2009-06-23 17:13:23.000 174 30853.06 100.73 43555.67 88888.00 2009-06-23 17:13:24.000 174 30853.05 100.72 43555.64 88888.00 2009-06-23 17:13:25.000 174 30853.05 100.72 43555.60 53370.35 2009-06-23 17:13:26.000 174 30853.04 100.73 43555.67 88888.00 2009-06-23 17:13:27.000 174 30852.89 100.58 43555.84 88888.00 2009-06-23 17:13:28.000 174 30853.02 100.71 43555.79 88888.00 2009-06-23 17:13:29.000 174 30853.05 100.76 43555.74 88888.00 2009-06-23 17:13:30.000 174 30853.02 100.74 43555.68 53370.47 2009-06-23 17:13:31.000 174 30853.03 100.73 43555.68 88888.00 2009-06-23 17:13:32.000 174 30853.03 100.70 43555.71 88888.00 2009-06-23 17:13:33.000 174 30852.99 100.70 43555.75 88888.00 2009-06-23 17:13:34.000 174 30853.00 100.69 43555.75 88888.00 2009-06-23 17:13:35.000 174 30853.01 100.72 43555.79 53370.33 2009-06-23 17:13:36.000 174 30852.99 100.73 43555.75 88888.00 2009-06-23 17:13:37.000 174 30852.99 100.74 43555.73 88888.00 2009-06-23 17:13:38.000 174 30852.99 100.73 43555.78 88888.00 2009-06-23 17:13:39.000 174 30852.98 100.73 43555.85 88888.00 2009-06-23 17:13:40.000 174 30852.97 100.71 43555.80 53370.32 2009-06-23 17:13:41.000 174 30852.97 100.69 43555.79 88888.00 2009-06-23 17:13:42.000 174 30853.01 100.76 43555.79 88888.00 2009-06-23 17:13:43.000 174 30853.00 100.76 43555.78 88888.00 2009-06-23 17:13:44.000 174 30852.98 100.73 43555.75 88888.00 2009-06-23 17:13:45.000 174 30852.97 100.73 43555.77 53370.30 2009-06-23 17:13:46.000 174 30852.99 100.72 43555.78 88888.00 2009-06-23 17:13:47.000 174 30852.98 100.73 43555.75 88888.00 2009-06-23 17:13:48.000 174 30852.98 100.75 43555.78 88888.00 2009-06-23 17:13:49.000 174 30852.98 100.76 43555.80 88888.00 2009-06-23 17:13:50.000 174 30853.00 100.79 43555.81 53370.32 2009-06-23 17:13:51.000 174 30853.03 100.81 43555.80 88888.00 2009-06-23 17:13:52.000 174 30853.00 100.83 43555.75 88888.00 2009-06-23 17:13:53.000 174 30853.03 100.85 43555.75 88888.00 2009-06-23 17:13:54.000 174 30852.99 100.86 43555.78 88888.00 2009-06-23 17:13:55.000 174 30852.99 100.85 43555.79 53370.36 2009-06-23 17:13:56.000 174 30853.00 100.82 43555.79 88888.00 2009-06-23 17:13:57.000 174 30853.02 100.79 43555.74 88888.00 2009-06-23 17:13:58.000 174 30852.99 100.81 43555.74 88888.00 2009-06-23 17:13:59.000 174 30853.01 100.81 43555.82 88888.00 2009-06-23 17:14:00.000 174 30853.01 100.81 43555.82 53370.35 2009-06-23 17:14:01.000 174 30853.03 100.82 43555.82 88888.00 2009-06-23 17:14:02.000 174 30853.01 100.79 43555.82 88888.00 2009-06-23 17:14:03.000 174 30853.01 100.78 43555.82 88888.00 2009-06-23 17:14:04.000 174 30853.04 100.82 43555.80 88888.00 2009-06-23 17:14:05.000 174 30853.04 100.80 43555.79 53370.35 2009-06-23 17:14:06.000 174 30853.01 100.76 43555.75 88888.00 2009-06-23 17:14:07.000 174 30853.02 100.75 43555.79 88888.00 2009-06-23 17:14:08.000 174 30853.00 100.73 43555.80 88888.00 2009-06-23 17:14:09.000 174 30853.00 100.75 43555.76 88888.00 2009-06-23 17:14:10.000 174 30852.99 100.77 43555.77 53370.37 2009-06-23 17:14:11.000 174 30852.99 100.76 43555.77 88888.00 2009-06-23 17:14:12.000 174 30852.99 100.77 43555.80 88888.00 2009-06-23 17:14:13.000 174 30852.98 100.78 43555.83 88888.00 2009-06-23 17:14:14.000 174 30852.99 100.75 43555.82 88888.00 2009-06-23 17:14:15.000 174 30852.98 100.75 43555.84 53370.35 2009-06-23 17:14:16.000 174 30852.99 100.76 43555.83 88888.00 2009-06-23 17:14:17.000 174 30853.01 100.77 43555.78 88888.00 2009-06-23 17:14:18.000 174 30853.02 100.76 43555.75 88888.00 2009-06-23 17:14:19.000 174 30853.04 100.78 43555.73 88888.00 2009-06-23 17:14:20.000 174 30853.04 100.79 43555.74 53370.36 2009-06-23 17:14:21.000 174 30853.01 100.83 43555.76 88888.00 2009-06-23 17:14:22.000 174 30852.98 100.81 43555.78 88888.00 2009-06-23 17:14:23.000 174 30852.99 100.78 43555.80 88888.00 2009-06-23 17:14:24.000 174 30852.99 100.79 43555.77 88888.00 2009-06-23 17:14:25.000 174 30852.99 100.76 43555.78 53370.32 2009-06-23 17:14:26.000 174 30852.98 100.78 43555.80 88888.00 2009-06-23 17:14:27.000 174 30852.97 100.77 43555.82 88888.00 2009-06-23 17:14:28.000 174 30852.98 100.79 43555.83 88888.00 2009-06-23 17:14:29.000 174 30852.98 100.83 43555.85 88888.00 2009-06-23 17:14:30.000 174 30852.98 100.88 43555.87 53370.32 2009-06-23 17:14:31.000 174 30853.00 100.86 43555.82 88888.00 2009-06-23 17:14:32.000 174 30852.98 100.82 43555.76 88888.00 2009-06-23 17:14:33.000 174 30852.94 100.81 43555.85 88888.00 2009-06-23 17:14:34.000 174 30852.94 100.84 43555.85 88888.00 2009-06-23 17:14:35.000 174 30852.95 100.84 43555.82 53370.33 2009-06-23 17:14:36.000 174 30852.96 100.85 43555.82 88888.00 2009-06-23 17:14:37.000 174 30852.95 100.88 43555.85 88888.00 2009-06-23 17:14:38.000 174 30852.97 100.85 43555.86 88888.00 2009-06-23 17:14:39.000 174 30852.98 100.84 43555.82 88888.00 2009-06-23 17:14:40.000 174 30852.96 100.82 43555.76 53370.32 2009-06-23 17:14:41.000 174 30852.93 100.86 43555.74 88888.00 2009-06-23 17:14:42.000 174 30852.92 100.83 43555.75 88888.00 2009-06-23 17:14:43.000 174 30852.92 100.86 43555.76 88888.00 2009-06-23 17:14:44.000 174 30852.92 100.87 43555.76 88888.00 2009-06-23 17:14:45.000 174 30852.91 100.88 43555.75 53370.31 2009-06-23 17:14:46.000 174 30852.91 100.87 43555.75 88888.00 2009-06-23 17:14:47.000 174 30852.91 100.86 43555.74 88888.00 2009-06-23 17:14:48.000 174 30852.88 100.82 43555.75 88888.00 2009-06-23 17:14:49.000 174 30852.90 100.82 43555.78 88888.00 2009-06-23 17:14:50.000 174 30852.94 100.87 43555.75 53370.31 2009-06-23 17:14:51.000 174 30852.93 100.86 43555.72 88888.00 2009-06-23 17:14:52.000 174 30852.93 100.87 43555.75 88888.00 2009-06-23 17:14:53.000 174 30852.94 100.88 43555.75 88888.00 2009-06-23 17:14:54.000 174 30852.94 100.86 43555.77 88888.00 2009-06-23 17:14:55.000 174 30852.97 100.87 43555.74 53370.30 2009-06-23 17:14:56.000 174 30852.94 100.90 43555.79 88888.00 2009-06-23 17:14:57.000 174 30852.92 100.86 43555.81 88888.00 2009-06-23 17:14:58.000 174 30852.92 100.87 43555.76 88888.00 2009-06-23 17:14:59.000 174 30852.93 100.95 43555.75 88888.00 2009-06-23 17:15:00.000 174 30852.94 100.94 43555.76 53370.31 2009-06-23 17:15:01.000 174 30852.91 100.88 43555.78 88888.00 2009-06-23 17:15:02.000 174 30852.90 100.87 43555.79 88888.00 2009-06-23 17:15:03.000 174 30852.92 100.94 43555.81 88888.00 2009-06-23 17:15:04.000 174 30852.94 100.94 43555.87 88888.00 2009-06-23 17:15:05.000 174 30852.94 100.94 43555.79 53370.32 2009-06-23 17:15:06.000 174 30852.94 100.94 43555.78 88888.00 2009-06-23 17:15:07.000 174 30852.93 100.94 43555.79 88888.00 2009-06-23 17:15:08.000 174 30852.95 100.96 43555.75 88888.00 2009-06-23 17:15:09.000 174 30852.94 100.97 43555.75 88888.00 2009-06-23 17:15:10.000 174 30852.90 100.93 43555.71 53370.34 2009-06-23 17:15:11.000 174 30852.92 100.91 43555.69 88888.00 2009-06-23 17:15:12.000 174 30852.93 100.93 43555.71 88888.00 2009-06-23 17:15:13.000 174 30852.96 100.97 43555.75 88888.00 2009-06-23 17:15:14.000 174 30853.06 101.04 43555.71 88888.00 2009-06-23 17:15:15.000 174 30853.01 101.07 43555.66 53370.35 2009-06-23 17:15:16.000 174 30852.94 100.97 43555.76 88888.00 2009-06-23 17:15:17.000 174 30852.98 100.98 43555.74 88888.00 2009-06-23 17:15:18.000 174 30853.00 101.04 43555.78 88888.00 2009-06-23 17:15:19.000 174 30853.00 101.04 43555.79 88888.00 2009-06-23 17:15:20.000 174 30852.98 101.04 43555.74 53370.34 2009-06-23 17:15:21.000 174 30853.00 101.01 43555.73 88888.00 2009-06-23 17:15:22.000 174 30852.99 100.98 43555.70 88888.00 2009-06-23 17:15:23.000 174 30852.97 100.98 43555.71 88888.00 2009-06-23 17:15:24.000 174 30852.98 100.97 43555.73 88888.00 2009-06-23 17:15:25.000 174 30852.99 100.96 43555.73 53370.41 2009-06-23 17:15:26.000 174 30852.95 100.98 43555.71 88888.00 2009-06-23 17:15:27.000 174 30852.93 100.98 43555.73 88888.00 2009-06-23 17:15:28.000 174 30852.95 100.96 43555.73 88888.00 2009-06-23 17:15:29.000 174 30852.94 100.97 43555.77 88888.00 2009-06-23 17:15:30.000 174 30852.96 101.03 43555.72 53370.37 2009-06-23 17:15:31.000 174 30852.93 101.04 43555.70 88888.00 2009-06-23 17:15:32.000 174 30852.94 101.04 43555.73 88888.00 2009-06-23 17:15:33.000 174 30852.90 101.03 43555.74 88888.00 2009-06-23 17:15:34.000 174 30852.90 101.04 43555.74 88888.00 2009-06-23 17:15:35.000 174 30852.90 101.03 43555.73 53370.35 2009-06-23 17:15:36.000 174 30852.90 101.03 43555.67 88888.00 2009-06-23 17:15:37.000 174 30852.88 101.04 43555.71 88888.00 2009-06-23 17:15:38.000 174 30852.87 100.99 43555.74 88888.00 2009-06-23 17:15:39.000 174 30852.88 101.02 43555.73 88888.00 2009-06-23 17:15:40.000 174 30852.91 101.07 43555.70 53370.34 2009-06-23 17:15:41.000 174 30852.94 101.05 43555.70 88888.00 2009-06-23 17:15:42.000 174 30852.94 101.04 43555.75 88888.00 2009-06-23 17:15:43.000 174 30852.92 101.03 43555.77 88888.00 2009-06-23 17:15:44.000 174 30852.91 100.99 43555.75 88888.00 2009-06-23 17:15:45.000 174 30852.91 101.05 43555.76 53370.30 2009-06-23 17:15:46.000 174 30852.88 101.09 43555.73 88888.00 2009-06-23 17:15:47.000 174 30852.88 101.05 43555.74 88888.00 2009-06-23 17:15:48.000 174 30852.91 101.04 43555.79 88888.00 2009-06-23 17:15:49.000 174 30852.88 101.07 43555.77 88888.00 2009-06-23 17:15:50.000 174 30852.86 101.08 43555.76 53370.29 2009-06-23 17:15:51.000 174 30852.86 101.04 43555.74 88888.00 2009-06-23 17:15:52.000 174 30852.87 101.04 43555.75 88888.00 2009-06-23 17:15:53.000 174 30852.90 101.01 43555.74 88888.00 2009-06-23 17:15:54.000 174 30852.90 101.02 43555.78 88888.00 2009-06-23 17:15:55.000 174 30852.87 101.01 43555.76 53370.25 2009-06-23 17:15:56.000 174 30852.88 101.00 43555.70 88888.00 2009-06-23 17:15:57.000 174 30852.85 101.03 43555.72 88888.00 2009-06-23 17:15:58.000 174 30852.84 101.05 43555.75 88888.00 2009-06-23 17:15:59.000 174 30852.84 101.07 43555.75 88888.00 2009-06-23 17:16:00.000 174 30852.85 101.07 43555.77 53370.26 2009-06-23 17:16:01.000 174 30852.86 101.07 43555.76 88888.00 2009-06-23 17:16:02.000 174 30852.88 101.07 43555.78 88888.00 2009-06-23 17:16:03.000 174 30852.87 101.10 43555.83 88888.00 2009-06-23 17:16:04.000 174 30852.86 101.09 43555.86 88888.00 2009-06-23 17:16:05.000 174 30852.86 101.09 43555.85 53370.25 2009-06-23 17:16:06.000 174 30852.85 101.08 43555.82 88888.00 2009-06-23 17:16:07.000 174 30852.86 101.08 43555.76 88888.00 2009-06-23 17:16:08.000 174 30852.83 101.07 43555.81 88888.00 2009-06-23 17:16:09.000 174 30852.78 101.07 43555.80 88888.00 2009-06-23 17:16:10.000 174 30852.77 101.11 43555.79 53370.24 2009-06-23 17:16:11.000 174 30852.81 101.09 43555.78 88888.00 2009-06-23 17:16:12.000 174 30852.74 101.01 43555.82 88888.00 2009-06-23 17:16:13.000 174 30852.77 101.05 43555.87 88888.00 2009-06-23 17:16:14.000 174 30852.86 101.14 43555.74 88888.00 2009-06-23 17:16:15.000 174 30852.80 101.12 43555.71 53370.28 2009-06-23 17:16:16.000 174 30852.80 101.14 43555.73 88888.00 2009-06-23 17:16:17.000 174 30852.80 101.10 43555.74 88888.00 2009-06-23 17:16:18.000 174 30852.83 101.17 43555.71 88888.00 2009-06-23 17:16:19.000 174 30852.81 101.21 43555.74 88888.00 2009-06-23 17:16:20.000 174 30852.77 101.17 43555.72 53370.23 2009-06-23 17:16:21.000 174 30852.78 101.16 43555.71 88888.00 2009-06-23 17:16:22.000 174 30852.80 101.17 43555.73 88888.00 2009-06-23 17:16:23.000 174 30852.83 101.11 43555.75 88888.00 2009-06-23 17:16:24.000 174 30852.83 101.14 43555.74 88888.00 2009-06-23 17:16:25.000 174 30852.82 101.21 43555.76 53370.23 2009-06-23 17:16:26.000 174 30852.78 101.21 43555.76 88888.00 2009-06-23 17:16:27.000 174 30852.75 101.19 43555.78 88888.00 2009-06-23 17:16:28.000 174 30852.74 101.18 43555.82 88888.00 2009-06-23 17:16:29.000 174 30852.73 101.18 43555.78 88888.00 2009-06-23 17:16:30.000 174 30852.71 101.18 43555.80 53370.21 2009-06-23 17:16:31.000 174 30852.72 101.20 43555.78 88888.00 2009-06-23 17:16:32.000 174 30852.70 101.17 43555.74 88888.00 2009-06-23 17:16:33.000 174 30852.68 101.20 43555.82 88888.00 2009-06-23 17:16:34.000 174 30852.70 101.20 43555.78 88888.00 2009-06-23 17:16:35.000 174 30852.68 101.15 43555.77 53370.21 2009-06-23 17:16:36.000 174 30852.69 101.17 43555.73 88888.00 2009-06-23 17:16:37.000 174 30852.76 101.27 43555.67 88888.00 2009-06-23 17:16:38.000 174 30852.72 101.22 43555.60 88888.00 2009-06-23 17:16:39.000 174 30852.60 101.12 43555.77 88888.00 2009-06-23 17:16:40.000 174 30852.62 101.16 43555.81 53370.13 2009-06-23 17:16:41.000 174 30852.62 101.19 43555.81 88888.00 2009-06-23 17:16:42.000 174 30852.63 101.19 43555.79 88888.00 2009-06-23 17:16:43.000 174 30852.64 101.18 43555.73 88888.00 2009-06-23 17:16:44.000 174 30852.61 101.22 43555.75 88888.00 2009-06-23 17:16:45.000 174 30852.61 101.19 43555.74 53370.15 2009-06-23 17:16:46.000 174 30852.61 101.21 43555.77 88888.00 2009-06-23 17:16:47.000 174 30852.58 101.25 43555.76 88888.00 2009-06-23 17:16:48.000 174 30852.60 101.25 43555.75 88888.00 2009-06-23 17:16:49.000 174 30852.59 101.21 43555.80 88888.00 2009-06-23 17:16:50.000 174 30852.61 101.22 43555.81 53370.12 2009-06-23 17:16:51.000 174 30852.66 101.19 43555.75 88888.00 2009-06-23 17:16:52.000 174 30852.62 101.21 43555.72 88888.00 2009-06-23 17:16:53.000 174 30852.60 101.19 43555.74 88888.00 2009-06-23 17:16:54.000 174 30852.59 101.15 43555.73 88888.00 2009-06-23 17:16:55.000 174 30852.59 101.17 43555.73 53370.12 2009-06-23 17:16:56.000 174 30852.58 101.21 43555.72 88888.00 2009-06-23 17:16:57.000 174 30852.56 101.21 43555.70 88888.00 2009-06-23 17:16:58.000 174 30852.60 101.22 43555.77 88888.00 2009-06-23 17:16:59.000 174 30852.58 101.19 43555.85 88888.00 2009-06-23 17:17:00.000 174 30852.59 101.19 43555.79 53370.08 2009-06-23 17:17:01.000 174 30852.58 101.22 43555.76 88888.00 2009-06-23 17:17:02.000 174 30852.61 101.22 43555.76 88888.00 2009-06-23 17:17:03.000 174 30852.63 101.21 43555.78 88888.00 2009-06-23 17:17:04.000 174 30852.63 101.19 43555.80 88888.00 2009-06-23 17:17:05.000 174 30852.64 101.20 43555.80 53370.10 2009-06-23 17:17:06.000 174 30852.66 101.21 43555.83 88888.00 2009-06-23 17:17:07.000 174 30852.64 101.25 43555.87 88888.00 2009-06-23 17:17:08.000 174 30852.63 101.25 43555.77 88888.00 2009-06-23 17:17:09.000 174 30852.64 101.22 43555.78 88888.00 2009-06-23 17:17:10.000 174 30852.64 101.23 43555.78 53370.13 2009-06-23 17:17:11.000 174 30852.65 101.24 43555.80 88888.00 2009-06-23 17:17:12.000 174 30852.65 101.26 43555.81 88888.00 2009-06-23 17:17:13.000 174 30852.65 101.25 43555.79 88888.00 2009-06-23 17:17:14.000 174 30852.66 101.23 43555.80 88888.00 2009-06-23 17:17:15.000 174 30852.68 101.26 43555.83 53370.13 2009-06-23 17:17:16.000 174 30852.64 101.30 43555.82 88888.00 2009-06-23 17:17:17.000 174 30852.62 101.27 43555.82 88888.00 2009-06-23 17:17:18.000 174 30852.64 101.25 43555.77 88888.00 2009-06-23 17:17:19.000 174 30852.64 101.24 43555.76 88888.00 2009-06-23 17:17:20.000 174 30852.63 101.25 43555.74 53370.11 2009-06-23 17:17:21.000 174 30852.65 101.27 43555.71 88888.00 2009-06-23 17:17:22.000 174 30852.67 101.28 43555.74 88888.00 2009-06-23 17:17:23.000 174 30852.65 101.28 43555.81 88888.00 2009-06-23 17:17:24.000 174 30852.64 101.24 43555.81 88888.00 2009-06-23 17:17:25.000 174 30852.66 101.26 43555.84 53370.18 2009-06-23 17:17:26.000 174 30852.67 101.28 43555.81 88888.00 2009-06-23 17:17:27.000 174 30852.69 101.29 43555.76 88888.00 2009-06-23 17:17:28.000 174 30852.71 101.29 43555.79 88888.00 2009-06-23 17:17:29.000 174 30852.69 101.29 43555.83 88888.00 2009-06-23 17:17:30.000 174 30852.69 101.33 43555.79 53370.18 2009-06-23 17:17:31.000 174 30852.67 101.39 43555.78 88888.00 2009-06-23 17:17:32.000 174 30852.69 101.35 43555.84 88888.00 2009-06-23 17:17:33.000 174 30852.69 101.30 43555.80 88888.00 2009-06-23 17:17:34.000 174 30852.75 101.29 43555.78 88888.00 2009-06-23 17:17:35.000 174 30852.76 101.32 43555.79 53370.20 2009-06-23 17:17:36.000 174 30852.73 101.35 43555.79 88888.00 2009-06-23 17:17:37.000 174 30852.72 101.36 43555.79 88888.00 2009-06-23 17:17:38.000 174 30852.73 101.31 43555.78 88888.00 2009-06-23 17:17:39.000 174 30852.76 101.32 43555.75 88888.00 2009-06-23 17:17:40.000 174 30852.78 101.38 43555.73 53370.19 2009-06-23 17:17:41.000 174 30852.77 101.35 43555.73 88888.00 2009-06-23 17:17:42.000 174 30852.76 101.35 43555.80 88888.00 2009-06-23 17:17:43.000 174 30852.77 101.33 43555.81 88888.00 2009-06-23 17:17:44.000 174 30852.78 101.36 43555.79 88888.00 2009-06-23 17:17:45.000 174 30852.78 101.36 43555.78 53370.22 2009-06-23 17:17:46.000 174 30852.79 101.38 43555.76 88888.00 2009-06-23 17:17:47.000 174 30852.79 101.40 43555.73 88888.00 2009-06-23 17:17:48.000 174 30852.81 101.43 43555.77 88888.00 2009-06-23 17:17:49.000 174 30852.79 101.44 43555.81 88888.00 2009-06-23 17:17:50.000 174 30852.80 101.40 43555.75 53370.25 2009-06-23 17:17:51.000 174 30852.81 101.43 43555.75 88888.00 2009-06-23 17:17:52.000 174 30852.82 101.44 43555.78 88888.00 2009-06-23 17:17:53.000 174 30852.85 101.43 43555.80 88888.00 2009-06-23 17:17:54.000 174 30852.86 101.46 43555.82 88888.00 2009-06-23 17:17:55.000 174 30852.86 101.45 43555.83 53370.29 2009-06-23 17:17:56.000 174 30852.85 101.45 43555.82 88888.00 2009-06-23 17:17:57.000 174 30852.85 101.46 43555.78 88888.00 2009-06-23 17:17:58.000 174 30852.87 101.44 43555.83 88888.00 2009-06-23 17:17:59.000 174 30852.88 101.47 43555.82 88888.00 2009-06-23 17:18:00.000 174 30852.86 101.43 43555.83 53370.35 2009-06-23 17:18:01.000 174 30852.87 101.41 43555.82 88888.00 2009-06-23 17:18:02.000 174 30852.89 101.42 43555.82 88888.00 2009-06-23 17:18:03.000 174 30852.85 101.39 43555.85 88888.00 2009-06-23 17:18:04.000 174 30852.81 101.36 43556.01 88888.00 2009-06-23 17:18:05.000 174 30852.88 101.51 43555.90 53370.34 2009-06-23 17:18:06.000 174 30852.91 101.54 43555.86 88888.00 2009-06-23 17:18:07.000 174 30852.90 101.50 43555.81 88888.00 2009-06-23 17:18:08.000 174 30852.91 101.49 43555.78 88888.00 2009-06-23 17:18:09.000 174 30852.92 101.51 43555.79 88888.00 2009-06-23 17:18:10.000 174 30852.89 101.52 43555.79 53370.36 2009-06-23 17:18:11.000 174 30852.90 101.52 43555.83 88888.00 2009-06-23 17:18:12.000 174 30852.91 101.52 43555.93 88888.00 2009-06-23 17:18:13.000 174 30852.91 101.49 43556.00 88888.00 2009-06-23 17:18:14.000 174 30852.95 101.56 43555.91 88888.00 2009-06-23 17:18:15.000 174 30852.93 101.56 43555.87 53370.38 2009-06-23 17:18:16.000 174 30852.94 101.56 43555.87 88888.00 2009-06-23 17:18:17.000 174 30852.96 101.54 43555.88 88888.00 2009-06-23 17:18:18.000 174 30852.99 101.57 43555.84 88888.00 2009-06-23 17:18:19.000 174 30852.99 101.60 43555.83 88888.00 2009-06-23 17:18:20.000 174 30852.98 101.54 43555.86 53370.40 2009-06-23 17:18:21.000 174 30852.97 101.58 43555.89 88888.00 2009-06-23 17:18:22.000 174 30852.95 101.54 43555.88 88888.00 2009-06-23 17:18:23.000 174 30852.93 101.51 43555.91 88888.00 2009-06-23 17:18:24.000 174 30852.96 101.52 43555.93 88888.00 2009-06-23 17:18:25.000 174 30852.93 101.52 43555.90 53370.40 2009-06-23 17:18:26.000 174 30852.94 101.49 43555.88 88888.00 2009-06-23 17:18:27.000 174 30852.97 101.51 43555.85 88888.00 2009-06-23 17:18:28.000 174 30852.95 101.51 43555.86 88888.00 2009-06-23 17:18:29.000 174 30852.97 101.48 43555.85 88888.00 2009-06-23 17:18:30.000 174 30852.97 101.47 43555.89 53370.39 2009-06-23 17:18:31.000 174 30852.96 101.45 43555.92 88888.00 2009-06-23 17:18:32.000 174 30852.98 101.44 43555.91 88888.00 2009-06-23 17:18:33.000 174 30852.97 101.48 43555.87 88888.00 2009-06-23 17:18:34.000 174 30853.00 101.53 43555.89 88888.00 2009-06-23 17:18:35.000 174 30853.01 101.54 43555.85 53370.39 2009-06-23 17:18:36.000 174 30852.97 101.49 43555.79 88888.00 2009-06-23 17:18:37.000 174 30852.99 101.46 43555.86 88888.00 2009-06-23 17:18:38.000 174 30852.98 101.46 43555.87 88888.00 2009-06-23 17:18:39.000 174 30852.98 101.43 43555.84 88888.00 2009-06-23 17:18:40.000 174 30853.00 101.44 43555.85 53370.34 2009-06-23 17:18:41.000 174 30852.97 101.43 43555.82 88888.00 2009-06-23 17:18:42.000 174 30852.96 101.45 43555.81 88888.00 2009-06-23 17:18:43.000 174 30852.99 101.47 43555.85 88888.00 2009-06-23 17:18:44.000 174 30852.98 101.51 43555.85 88888.00 2009-06-23 17:18:45.000 174 30853.00 101.50 43555.83 53370.41 2009-06-23 17:18:46.000 174 30852.98 101.48 43555.82 88888.00 2009-06-23 17:18:47.000 174 30852.97 101.46 43555.87 88888.00 2009-06-23 17:18:48.000 174 30852.99 101.50 43555.88 88888.00 2009-06-23 17:18:49.000 174 30853.00 101.47 43555.88 88888.00 2009-06-23 17:18:50.000 174 30853.06 101.48 43555.86 53370.42 2009-06-23 17:18:51.000 174 30853.05 101.47 43555.87 88888.00 2009-06-23 17:18:52.000 174 30853.03 101.47 43555.90 88888.00 2009-06-23 17:18:53.000 174 30852.98 101.45 43555.84 88888.00 2009-06-23 17:18:54.000 174 30853.01 101.45 43555.87 88888.00 2009-06-23 17:18:55.000 174 30853.01 101.44 43555.82 53370.42 2009-06-23 17:18:56.000 174 30853.01 101.43 43555.81 88888.00 2009-06-23 17:18:57.000 174 30852.99 101.41 43555.81 88888.00 2009-06-23 17:18:58.000 174 30853.02 101.43 43555.83 88888.00 2009-06-23 17:18:59.000 174 30853.01 101.44 43555.88 88888.00 2009-06-23 17:19:00.000 174 30853.02 101.43 43555.85 53370.39 2009-06-23 17:19:01.000 174 30853.02 101.44 43555.84 88888.00 2009-06-23 17:19:02.000 174 30852.99 101.39 43555.81 88888.00 2009-06-23 17:19:03.000 174 30852.98 101.41 43555.78 88888.00 2009-06-23 17:19:04.000 174 30852.92 101.33 43555.85 88888.00 2009-06-23 17:19:05.000 174 30852.97 101.37 43555.83 53370.37 2009-06-23 17:19:06.000 174 30852.99 101.40 43555.78 88888.00 2009-06-23 17:19:07.000 174 30852.94 101.39 43555.78 88888.00 2009-06-23 17:19:08.000 174 30852.95 101.40 43555.73 88888.00 2009-06-23 17:19:09.000 174 30852.98 101.42 43555.75 88888.00 2009-06-23 17:19:10.000 174 30852.98 101.43 43555.81 53370.35 2009-06-23 17:19:11.000 174 30852.94 101.43 43555.78 88888.00 2009-06-23 17:19:12.000 174 30852.91 101.42 43555.77 88888.00 2009-06-23 17:19:13.000 174 30852.93 101.43 43555.75 88888.00 2009-06-23 17:19:14.000 174 30852.94 101.42 43555.77 88888.00 2009-06-23 17:19:15.000 174 30852.94 101.45 43555.76 53370.41 2009-06-23 17:19:16.000 174 30852.96 101.42 43555.77 88888.00 2009-06-23 17:19:17.000 174 30852.95 101.38 43555.74 88888.00 2009-06-23 17:19:18.000 174 30852.95 101.42 43555.74 88888.00 2009-06-23 17:19:19.000 174 30852.96 101.41 43555.71 88888.00 2009-06-23 17:19:20.000 174 30852.94 101.37 43555.72 53370.37 2009-06-23 17:19:21.000 174 30852.93 101.38 43555.74 88888.00 2009-06-23 17:19:22.000 174 30852.97 101.37 43555.81 88888.00 2009-06-23 17:19:23.000 174 30852.95 101.33 43555.78 88888.00 2009-06-23 17:19:24.000 174 30852.93 101.37 43555.79 88888.00 2009-06-23 17:19:25.000 174 30852.94 101.37 43555.80 53370.38 2009-06-23 17:19:26.000 174 30852.93 101.38 43555.80 88888.00 2009-06-23 17:19:27.000 174 30852.94 101.36 43555.80 88888.00 2009-06-23 17:19:28.000 174 30852.93 101.34 43555.79 88888.00 2009-06-23 17:19:29.000 174 30852.97 101.36 43555.80 88888.00 2009-06-23 17:19:30.000 174 30852.95 101.36 43555.76 53370.34 2009-06-23 17:19:31.000 174 30852.92 101.35 43555.76 88888.00 2009-06-23 17:19:32.000 174 30852.93 101.33 43555.80 88888.00 2009-06-23 17:19:33.000 174 30852.93 101.32 43555.80 88888.00 2009-06-23 17:19:34.000 174 30852.91 101.32 43555.84 88888.00 2009-06-23 17:19:35.000 174 30852.91 101.38 43555.85 53370.33 2009-06-23 17:19:36.000 174 30852.90 101.37 43555.79 88888.00 2009-06-23 17:19:37.000 174 30852.90 101.35 43555.77 88888.00 2009-06-23 17:19:38.000 174 30852.89 101.33 43555.81 88888.00 2009-06-23 17:19:39.000 174 30852.88 101.34 43555.79 88888.00 2009-06-23 17:19:40.000 174 30852.89 101.34 43555.76 53370.33 2009-06-23 17:19:41.000 174 30852.91 101.34 43555.76 88888.00 2009-06-23 17:19:42.000 174 30852.87 101.32 43555.75 88888.00 2009-06-23 17:19:43.000 174 30852.89 101.32 43555.78 88888.00 2009-06-23 17:19:44.000 174 30852.88 101.33 43555.84 88888.00 2009-06-23 17:19:45.000 174 30852.88 101.28 43555.84 53370.32 2009-06-23 17:19:46.000 174 30852.92 101.30 43555.81 88888.00 2009-06-23 17:19:47.000 174 30852.90 101.32 43555.79 88888.00 2009-06-23 17:19:48.000 174 30852.90 101.30 43555.77 88888.00 2009-06-23 17:19:49.000 174 30852.91 101.30 43555.75 88888.00 2009-06-23 17:19:50.000 174 30852.94 101.31 43555.74 53370.34 2009-06-23 17:19:51.000 174 30852.96 101.29 43555.74 88888.00 2009-06-23 17:19:52.000 174 30852.96 101.26 43555.74 88888.00 2009-06-23 17:19:53.000 174 30852.93 101.24 43555.71 88888.00 2009-06-23 17:19:54.000 174 30852.90 101.21 43555.70 88888.00 2009-06-23 17:19:55.000 174 30852.91 101.24 43555.72 53370.36 2009-06-23 17:19:56.000 174 30852.91 101.28 43555.75 88888.00 2009-06-23 17:19:57.000 174 30852.91 101.22 43555.76 88888.00 2009-06-23 17:19:58.000 174 30852.89 101.24 43555.77 88888.00 2009-06-23 17:19:59.000 174 30852.87 101.26 43555.77 88888.00 2009-06-23 17:20:00.000 174 30852.90 101.26 43555.71 53370.36 2009-06-23 17:20:01.000 174 30852.89 101.26 43555.72 88888.00 2009-06-23 17:20:02.000 174 30852.89 101.25 43555.71 88888.00 2009-06-23 17:20:03.000 174 30852.88 101.23 43555.71 88888.00 2009-06-23 17:20:04.000 174 30852.89 101.23 43555.75 88888.00 2009-06-23 17:20:05.000 174 30852.91 101.24 43555.76 53370.32 2009-06-23 17:20:06.000 174 30852.91 101.27 43555.70 88888.00 2009-06-23 17:20:07.000 174 30852.89 101.25 43555.73 88888.00 2009-06-23 17:20:08.000 174 30852.91 101.23 43555.78 88888.00 2009-06-23 17:20:09.000 174 30852.91 101.24 43555.77 88888.00 2009-06-23 17:20:10.000 174 30852.88 101.19 43555.83 53370.36 2009-06-23 17:20:11.000 174 30852.92 101.19 43555.86 88888.00 2009-06-23 17:20:12.000 174 30852.96 101.28 43555.82 88888.00 2009-06-23 17:20:13.000 174 30852.97 101.30 43555.81 88888.00 2009-06-23 17:20:14.000 174 30852.98 101.29 43555.82 88888.00 2009-06-23 17:20:15.000 174 30852.98 101.33 43555.81 53370.38 2009-06-23 17:20:16.000 174 30852.97 101.29 43555.79 88888.00 2009-06-23 17:20:17.000 174 30852.95 101.23 43555.79 88888.00 2009-06-23 17:20:18.000 174 30852.94 101.26 43555.76 88888.00 2009-06-23 17:20:19.000 174 30852.96 101.25 43555.77 88888.00 2009-06-23 17:20:20.000 174 30852.93 101.27 43555.79 53370.38 2009-06-23 17:20:21.000 174 30852.91 101.24 43555.75 88888.00 2009-06-23 17:20:22.000 174 30852.89 101.25 43555.74 88888.00 2009-06-23 17:20:23.000 174 30852.92 101.23 43555.73 88888.00 2009-06-23 17:20:24.000 174 30852.91 101.26 43555.79 88888.00 2009-06-23 17:20:25.000 174 30852.91 101.26 43555.80 53370.36 2009-06-23 17:20:26.000 174 30852.89 101.23 43555.80 88888.00 2009-06-23 17:20:27.000 174 30852.89 101.23 43555.81 88888.00 2009-06-23 17:20:28.000 174 30852.94 101.21 43555.80 88888.00 2009-06-23 17:20:29.000 174 30852.93 101.21 43555.85 88888.00 2009-06-23 17:20:30.000 174 30852.95 101.23 43555.83 53370.42 2009-06-23 17:20:31.000 174 30852.96 101.21 43555.83 88888.00 2009-06-23 17:20:32.000 174 30852.98 101.20 43555.83 88888.00 2009-06-23 17:20:33.000 174 30852.95 101.24 43555.84 88888.00 2009-06-23 17:20:34.000 174 30853.00 101.29 43555.84 88888.00 2009-06-23 17:20:35.000 174 30853.04 101.31 43555.83 53370.41 2009-06-23 17:20:36.000 174 30853.06 101.28 43555.79 88888.00 2009-06-23 17:20:37.000 174 30853.08 101.28 43555.84 88888.00 2009-06-23 17:20:38.000 174 30853.10 101.31 43555.82 88888.00 2009-06-23 17:20:39.000 174 30853.06 101.33 43555.81 88888.00 2009-06-23 17:20:40.000 174 30853.06 101.32 43555.82 53370.41 2009-06-23 17:20:41.000 174 30853.08 101.31 43555.80 88888.00 2009-06-23 17:20:42.000 174 30853.08 101.31 43555.83 88888.00 2009-06-23 17:20:43.000 174 30853.08 101.38 43555.83 88888.00 2009-06-23 17:20:44.000 174 30853.03 101.35 43555.83 88888.00 2009-06-23 17:20:45.000 174 30853.02 101.33 43555.89 53370.48 2009-06-23 17:20:46.000 174 30853.02 101.33 43555.84 88888.00 2009-06-23 17:20:47.000 174 30852.99 101.33 43555.84 88888.00 2009-06-23 17:20:48.000 174 30853.02 101.37 43555.84 88888.00 2009-06-23 17:20:49.000 174 30853.05 101.36 43555.84 88888.00 2009-06-23 17:20:50.000 174 30853.05 101.36 43555.85 53370.46 2009-06-23 17:20:51.000 174 30853.07 101.36 43555.85 88888.00 2009-06-23 17:20:52.000 174 30853.06 101.34 43555.84 88888.00 2009-06-23 17:20:53.000 174 30853.05 101.37 43555.85 88888.00 2009-06-23 17:20:54.000 174 30853.08 101.36 43555.83 88888.00 2009-06-23 17:20:55.000 174 30853.11 101.34 43555.83 53370.53 2009-06-23 17:20:56.000 174 30853.11 101.35 43555.82 88888.00 2009-06-23 17:20:57.000 174 30853.09 101.34 43555.84 88888.00 2009-06-23 17:20:58.000 174 30853.05 101.31 43555.75 88888.00 2009-06-23 17:20:59.000 174 30853.03 101.29 43555.79 88888.00 2009-06-23 17:21:00.000 174 30853.02 101.31 43555.76 53370.51 2009-06-23 17:21:01.000 174 30853.02 101.33 43555.76 88888.00 2009-06-23 17:21:02.000 174 30853.02 101.32 43555.80 88888.00 2009-06-23 17:21:03.000 174 30853.04 101.31 43555.85 88888.00 2009-06-23 17:21:04.000 174 30853.02 101.29 43555.83 88888.00 2009-06-23 17:21:05.000 174 30853.05 101.31 43555.84 53370.49 2009-06-23 17:21:06.000 174 30853.07 101.32 43555.86 88888.00 2009-06-23 17:21:07.000 174 30853.06 101.29 43555.89 88888.00 2009-06-23 17:21:08.000 174 30853.04 101.26 43555.88 88888.00 2009-06-23 17:21:09.000 174 30853.04 101.26 43555.83 88888.00 2009-06-23 17:21:10.000 174 30853.06 101.26 43555.78 53370.49 2009-06-23 17:21:11.000 174 30853.05 101.29 43555.80 88888.00 2009-06-23 17:21:12.000 174 30853.04 101.27 43555.76 88888.00 2009-06-23 17:21:13.000 174 30853.07 101.27 43555.74 88888.00 2009-06-23 17:21:14.000 174 30853.07 101.30 43555.81 88888.00 2009-06-23 17:21:15.000 174 30853.05 101.33 43555.83 53370.46 2009-06-23 17:21:16.000 174 30853.04 101.30 43555.83 88888.00 2009-06-23 17:21:17.000 174 30853.07 101.28 43555.85 88888.00 2009-06-23 17:21:18.000 174 30853.09 101.31 43555.83 88888.00 2009-06-23 17:21:19.000 174 30853.07 101.31 43555.80 88888.00 2009-06-23 17:21:20.000 174 30853.07 101.30 43555.85 53370.51 2009-06-23 17:21:21.000 174 30853.11 101.31 43555.89 88888.00 2009-06-23 17:21:22.000 174 30853.11 101.32 43555.93 88888.00 2009-06-23 17:21:23.000 174 30853.11 101.37 43555.98 88888.00 2009-06-23 17:21:24.000 174 30853.15 101.36 43555.93 88888.00 2009-06-23 17:21:25.000 174 30853.19 101.35 43555.92 53370.56 2009-06-23 17:21:26.000 174 30853.19 101.33 43555.92 88888.00 2009-06-23 17:21:27.000 174 30853.17 101.29 43555.91 88888.00 2009-06-23 17:21:28.000 174 30853.16 101.32 43555.95 88888.00 2009-06-23 17:21:29.000 174 30853.18 101.39 43555.99 88888.00 2009-06-23 17:21:30.000 174 30853.22 101.37 43556.01 53370.60 2009-06-23 17:21:31.000 174 30853.24 101.37 43556.00 88888.00 2009-06-23 17:21:32.000 174 30853.24 101.35 43555.98 88888.00 2009-06-23 17:21:33.000 174 30853.24 101.37 43555.99 88888.00 2009-06-23 17:21:34.000 174 30853.28 101.38 43556.01 88888.00 2009-06-23 17:21:35.000 174 30853.29 101.40 43556.01 53370.64 2009-06-23 17:21:36.000 174 30853.30 101.40 43556.00 88888.00 2009-06-23 17:21:37.000 174 30853.29 101.40 43556.02 88888.00 2009-06-23 17:21:38.000 174 30853.28 101.42 43556.03 88888.00 2009-06-23 17:21:39.000 174 30853.30 101.42 43555.99 88888.00 2009-06-23 17:21:40.000 174 30853.33 101.42 43555.98 53370.68 2009-06-23 17:21:41.000 174 30853.34 101.44 43556.03 88888.00 2009-06-23 17:21:42.000 174 30853.38 101.43 43556.04 88888.00 2009-06-23 17:21:43.000 174 30853.36 101.43 43556.04 88888.00 2009-06-23 17:21:44.000 174 30853.35 101.43 43556.02 88888.00 2009-06-23 17:21:45.000 174 30853.40 101.41 43556.04 53370.71 2009-06-23 17:21:46.000 174 30853.38 101.41 43556.04 88888.00 2009-06-23 17:21:47.000 174 30853.35 101.37 43556.04 88888.00 2009-06-23 17:21:48.000 174 30853.41 101.39 43556.03 88888.00 2009-06-23 17:21:49.000 174 30853.45 101.39 43556.02 88888.00 2009-06-23 17:21:50.000 174 30853.45 101.38 43556.03 53370.74 2009-06-23 17:21:51.000 174 30853.45 101.36 43556.03 88888.00 2009-06-23 17:21:52.000 174 30853.46 101.38 43556.03 88888.00 2009-06-23 17:21:53.000 174 30853.46 101.40 43556.04 88888.00 2009-06-23 17:21:54.000 174 30853.46 101.39 43556.03 88888.00 2009-06-23 17:21:55.000 174 30853.41 101.36 43556.03 53370.78 2009-06-23 17:21:56.000 174 30853.45 101.37 43556.04 88888.00 2009-06-23 17:21:57.000 174 30853.45 101.34 43556.02 88888.00 2009-06-23 17:21:58.000 174 30853.42 101.31 43555.95 88888.00 2009-06-23 17:21:59.000 174 30853.41 101.36 43555.91 88888.00 2009-06-23 17:22:00.000 174 30853.42 101.36 43555.89 53370.74 2009-06-23 17:22:01.000 174 30853.42 101.33 43555.86 88888.00 2009-06-23 17:22:02.000 174 30853.44 101.31 43555.87 88888.00 2009-06-23 17:22:03.000 174 30853.40 101.34 43555.91 88888.00 2009-06-23 17:22:04.000 174 30853.40 101.36 43555.93 88888.00 2009-06-23 17:22:05.000 174 30853.43 101.36 43555.98 53370.75 2009-06-23 17:22:06.000 174 30853.44 101.36 43555.98 88888.00 2009-06-23 17:22:07.000 174 30853.48 101.37 43555.96 88888.00 2009-06-23 17:22:08.000 174 30853.46 101.36 43555.96 88888.00 2009-06-23 17:22:09.000 174 30853.46 101.32 43555.97 88888.00 2009-06-23 17:22:10.000 174 30853.48 101.30 43555.96 53370.78 2009-06-23 17:22:11.000 174 30853.52 101.32 43555.97 88888.00 2009-06-23 17:22:12.000 174 30853.50 101.35 43555.98 88888.00 2009-06-23 17:22:13.000 174 30853.50 101.29 43555.96 88888.00 2009-06-23 17:22:14.000 174 30853.51 101.32 43555.96 88888.00 2009-06-23 17:22:15.000 174 30853.53 101.37 43555.98 53370.80 2009-06-23 17:22:16.000 174 30853.49 101.34 43555.99 88888.00 2009-06-23 17:22:17.000 174 30853.51 101.36 43556.00 88888.00 2009-06-23 17:22:18.000 174 30853.53 101.35 43555.98 88888.00 2009-06-23 17:22:19.000 174 30853.51 101.34 43556.05 88888.00 2009-06-23 17:22:20.000 174 30853.51 101.38 43556.07 53370.80 2009-06-23 17:22:21.000 174 30853.52 101.43 43556.07 88888.00 2009-06-23 17:22:22.000 174 30853.54 101.44 43556.12 88888.00 2009-06-23 17:22:23.000 174 30853.65 101.59 43556.06 88888.00 2009-06-23 17:22:24.000 174 30853.58 101.47 43556.03 88888.00 2009-06-23 17:22:25.000 174 30853.55 101.40 43556.17 53370.91 2009-06-23 17:22:26.000 174 30853.58 101.38 43556.20 88888.00 2009-06-23 17:22:27.000 174 30853.58 101.36 43556.20 88888.00 2009-06-23 17:22:28.000 174 30853.62 101.40 43556.18 88888.00 2009-06-23 17:22:29.000 174 30853.70 101.45 43556.18 88888.00 2009-06-23 17:22:30.000 174 30853.70 101.46 43556.20 53370.96 2009-06-23 17:22:31.000 174 30853.69 101.48 43556.17 88888.00 2009-06-23 17:22:32.000 174 30853.70 101.48 43556.14 88888.00 2009-06-23 17:22:33.000 174 30853.72 101.46 43556.09 88888.00 2009-06-23 17:22:34.000 174 30853.74 101.45 43556.12 88888.00 2009-06-23 17:22:35.000 174 30853.73 101.43 43556.18 53371.01 2009-06-23 17:22:36.000 174 30853.72 101.41 43556.16 88888.00 2009-06-23 17:22:37.000 174 30853.77 101.39 43556.15 88888.00 2009-06-23 17:22:38.000 174 30853.81 101.39 43556.13 88888.00 2009-06-23 17:22:39.000 174 30853.83 101.42 43556.14 88888.00 2009-06-23 17:22:40.000 174 30853.84 101.41 43556.11 53371.10 2009-06-23 17:22:41.000 174 30853.81 101.40 43556.12 88888.00 2009-06-23 17:22:42.000 174 30853.80 101.47 43556.13 88888.00 2009-06-23 17:22:43.000 174 30853.81 101.49 43556.14 88888.00 2009-06-23 17:22:44.000 174 30853.84 101.47 43556.10 88888.00 2009-06-23 17:22:45.000 174 30853.86 101.43 43556.07 53371.10 2009-06-23 17:22:46.000 174 30853.85 101.41 43556.07 88888.00 2009-06-23 17:22:47.000 174 30853.85 101.41 43556.06 88888.00 2009-06-23 17:22:48.000 174 30853.87 101.40 43556.08 88888.00 2009-06-23 17:22:49.000 174 30853.90 101.38 43556.06 88888.00 2009-06-23 17:22:50.000 174 30853.91 101.45 43556.12 53371.14 2009-06-23 17:22:51.000 174 30853.92 101.48 43556.11 88888.00 2009-06-23 17:22:52.000 174 30853.93 101.46 43556.10 88888.00 2009-06-23 17:22:53.000 174 30853.95 101.48 43556.13 88888.00 2009-06-23 17:22:54.000 174 30853.98 101.50 43556.13 88888.00 2009-06-23 17:22:55.000 174 30854.03 101.42 43556.11 53371.21 2009-06-23 17:22:56.000 174 30854.01 101.42 43556.11 88888.00 2009-06-23 17:22:57.000 174 30854.02 101.42 43556.12 88888.00 2009-06-23 17:22:58.000 174 30854.05 101.44 43556.14 88888.00 2009-06-23 17:22:59.000 174 30854.04 101.41 43556.15 88888.00 2009-06-23 17:23:00.000 174 30854.06 101.40 43556.16 53371.24 2009-06-23 17:23:01.000 174 30854.06 101.39 43556.14 88888.00 2009-06-23 17:23:02.000 174 30854.11 101.42 43556.20 88888.00 2009-06-23 17:23:03.000 174 30854.15 101.42 43556.21 88888.00 2009-06-23 17:23:04.000 174 30854.14 101.47 43556.16 88888.00 2009-06-23 17:23:05.000 174 30854.13 101.46 43556.12 53371.29 2009-06-23 17:23:06.000 174 30854.13 101.50 43556.18 88888.00 2009-06-23 17:23:07.000 174 30854.11 101.53 43556.22 88888.00 2009-06-23 17:23:08.000 174 30854.12 101.48 43556.18 88888.00 2009-06-23 17:23:09.000 174 30854.12 101.44 43556.18 88888.00 2009-06-23 17:23:10.000 174 30854.03 101.37 43556.29 53371.33 2009-06-23 17:23:11.000 174 30854.13 101.48 43556.24 88888.00 2009-06-23 17:23:12.000 174 30854.17 101.50 43556.11 88888.00 2009-06-23 17:23:13.000 174 30854.19 101.47 43556.08 88888.00 2009-06-23 17:23:14.000 174 30854.20 101.46 43556.11 88888.00 2009-06-23 17:23:15.000 174 30854.17 101.46 43556.07 53371.32 2009-06-23 17:23:16.000 174 30854.18 101.42 43556.09 88888.00 2009-06-23 17:23:17.000 174 30854.21 101.45 43556.11 88888.00 2009-06-23 17:23:18.000 174 30854.18 101.46 43556.15 88888.00 2009-06-23 17:23:19.000 174 30854.20 101.44 43556.18 88888.00 2009-06-23 17:23:20.000 174 30854.22 101.47 43556.15 53371.36 2009-06-23 17:23:21.000 174 30854.23 101.50 43556.15 88888.00 2009-06-23 17:23:22.000 174 30854.21 101.46 43556.17 88888.00 2009-06-23 17:23:23.000 174 30854.22 101.47 43556.16 88888.00 2009-06-23 17:23:24.000 174 30854.24 101.44 43556.15 88888.00 2009-06-23 17:23:25.000 174 30854.22 101.47 43556.19 53371.40 2009-06-23 17:23:26.000 174 30854.22 101.43 43556.16 88888.00 2009-06-23 17:23:27.000 174 30854.23 101.40 43556.17 88888.00 2009-06-23 17:23:28.000 174 30854.24 101.44 43556.24 88888.00 2009-06-23 17:23:29.000 174 30854.26 101.40 43556.24 88888.00 2009-06-23 17:23:30.000 174 30854.26 101.44 43556.27 53371.43 2009-06-23 17:23:31.000 174 30854.25 101.46 43556.25 88888.00 2009-06-23 17:23:32.000 174 30854.27 101.45 43556.28 88888.00 2009-06-23 17:23:33.000 174 30854.29 101.47 43556.27 88888.00 2009-06-23 17:23:34.000 174 30854.30 101.46 43556.26 88888.00 2009-06-23 17:23:35.000 174 30854.33 101.43 43556.24 53371.49 2009-06-23 17:23:36.000 174 30854.33 101.43 43556.22 88888.00 2009-06-23 17:23:37.000 174 30854.32 101.40 43556.24 88888.00 2009-06-23 17:23:38.000 174 30854.31 101.39 43556.25 88888.00 2009-06-23 17:23:39.000 174 30854.37 101.43 43556.25 88888.00 2009-06-23 17:23:40.000 174 30854.38 101.46 43556.28 53371.52 2009-06-23 17:23:41.000 174 30854.39 101.47 43556.31 88888.00 2009-06-23 17:23:42.000 174 30854.39 101.49 43556.29 88888.00 2009-06-23 17:23:43.000 174 30854.37 101.50 43556.34 88888.00 2009-06-23 17:23:44.000 174 30854.38 101.54 43556.41 88888.00 2009-06-23 17:23:45.000 174 30854.39 101.53 43556.37 53371.55 2009-06-23 17:23:46.000 174 30854.42 101.48 43556.29 88888.00 2009-06-23 17:23:47.000 174 30854.42 101.49 43556.30 88888.00 2009-06-23 17:23:48.000 174 30854.42 101.51 43556.28 88888.00 2009-06-23 17:23:49.000 174 30854.42 101.52 43556.31 88888.00 2009-06-23 17:23:50.000 174 30854.43 101.54 43556.31 53371.58 2009-06-23 17:23:51.000 174 30854.43 101.54 43556.29 88888.00 2009-06-23 17:23:52.000 174 30854.43 101.54 43556.27 88888.00 2009-06-23 17:23:53.000 174 30854.40 101.55 43556.25 88888.00 2009-06-23 17:23:54.000 174 30854.39 101.51 43556.23 88888.00 2009-06-23 17:23:55.000 174 30854.41 101.47 43556.27 53371.59 2009-06-23 17:23:56.000 174 30854.38 101.49 43556.26 88888.00 2009-06-23 17:23:57.000 174 30854.38 101.50 43556.26 88888.00 2009-06-23 17:23:58.000 174 30854.35 101.52 43556.25 88888.00 2009-06-23 17:23:59.000 174 30854.38 101.52 43556.27 88888.00 2009-06-23 17:24:00.000 174 30854.40 101.48 43556.27 53371.59 2009-06-23 17:24:01.000 174 30854.38 101.47 43556.26 88888.00 2009-06-23 17:24:02.000 174 30854.37 101.49 43556.24 88888.00 2009-06-23 17:24:03.000 174 30854.37 101.48 43556.26 88888.00 2009-06-23 17:24:04.000 174 30854.38 101.46 43556.28 88888.00 2009-06-23 17:24:05.000 174 30854.42 101.50 43556.25 53371.58 2009-06-23 17:24:06.000 174 30854.44 101.53 43556.25 88888.00 2009-06-23 17:24:07.000 174 30854.45 101.52 43556.31 88888.00 2009-06-23 17:24:08.000 174 30854.42 101.48 43556.32 88888.00 2009-06-23 17:24:09.000 174 30854.43 101.52 43556.29 88888.00 2009-06-23 17:24:10.000 174 30854.42 101.52 43556.33 53371.61 2009-06-23 17:24:11.000 174 30854.44 101.52 43556.30 88888.00 2009-06-23 17:24:12.000 174 30854.48 101.51 43556.28 88888.00 2009-06-23 17:24:13.000 174 30854.50 101.53 43556.29 88888.00 2009-06-23 17:24:14.000 174 30854.50 101.56 43556.32 88888.00 2009-06-23 17:24:15.000 174 30854.47 101.56 43556.28 53371.63 2009-06-23 17:24:16.000 174 30854.51 101.52 43556.29 88888.00 2009-06-23 17:24:17.000 174 30854.53 101.54 43556.29 88888.00 2009-06-23 17:24:18.000 174 30854.55 101.54 43556.35 88888.00 2009-06-23 17:24:19.000 174 30854.54 101.57 43556.33 88888.00 2009-06-23 17:24:20.000 174 30854.53 101.59 43556.29 53371.65 2009-06-23 17:24:21.000 174 30854.54 101.61 43556.23 88888.00 2009-06-23 17:24:22.000 174 30854.54 101.55 43556.23 88888.00 2009-06-23 17:24:23.000 174 30854.54 101.51 43556.25 88888.00 2009-06-23 17:24:24.000 174 30854.46 101.42 43556.29 88888.00 2009-06-23 17:24:25.000 174 30854.46 101.40 43556.37 53371.65 2009-06-23 17:24:26.000 174 30854.56 101.46 43556.28 88888.00 2009-06-23 17:24:27.000 174 30854.54 101.45 43556.23 88888.00 2009-06-23 17:24:28.000 174 30854.59 101.45 43556.23 88888.00 2009-06-23 17:24:29.000 174 30854.61 101.44 43556.22 88888.00 2009-06-23 17:24:30.000 174 30854.59 101.45 43556.21 53371.62 2009-06-23 17:24:31.000 174 30854.57 101.43 43556.22 88888.00 2009-06-23 17:24:32.000 174 30854.57 101.40 43556.21 88888.00 2009-06-23 17:24:33.000 174 30854.56 101.38 43556.18 88888.00 2009-06-23 17:24:34.000 174 30854.57 101.38 43556.18 88888.00 2009-06-23 17:24:35.000 174 30854.59 101.40 43556.21 53371.67 2009-06-23 17:24:36.000 174 30854.58 101.43 43556.20 88888.00 2009-06-23 17:24:37.000 174 30854.59 101.47 43556.21 88888.00 2009-06-23 17:24:38.000 174 30854.58 101.52 43556.23 88888.00 2009-06-23 17:24:39.000 174 30854.59 101.53 43556.22 88888.00 2009-06-23 17:24:40.000 174 30854.59 101.48 43556.19 53371.66 2009-06-23 17:24:41.000 174 30854.56 101.47 43556.20 88888.00 2009-06-23 17:24:42.000 174 30854.55 101.52 43556.25 88888.00 2009-06-23 17:24:43.000 174 30854.55 101.53 43556.26 88888.00 2009-06-23 17:24:44.000 174 30854.54 101.53 43556.29 88888.00 2009-06-23 17:24:45.000 174 30854.53 101.58 43556.30 53371.71 2009-06-23 17:24:46.000 174 30854.55 101.59 43556.25 88888.00 2009-06-23 17:24:47.000 174 30854.55 101.57 43556.25 88888.00 2009-06-23 17:24:48.000 174 30854.57 101.55 43556.23 88888.00 2009-06-23 17:24:49.000 174 30854.58 101.56 43556.24 88888.00 2009-06-23 17:24:50.000 174 30854.59 101.56 43556.25 53371.70 2009-06-23 17:24:51.000 174 30854.62 101.52 43556.27 88888.00 2009-06-23 17:24:52.000 174 30854.63 101.52 43556.30 88888.00 2009-06-23 17:24:53.000 174 30854.64 101.53 43556.28 88888.00 2009-06-23 17:24:54.000 174 30854.64 101.58 43556.31 88888.00 2009-06-23 17:24:55.000 174 30854.64 101.57 43556.31 53371.74 2009-06-23 17:24:56.000 174 30854.62 101.54 43556.33 88888.00 2009-06-23 17:24:57.000 174 30854.62 101.55 43556.28 88888.00 2009-06-23 17:24:58.000 174 30854.60 101.56 43556.25 88888.00 2009-06-23 17:24:59.000 174 30854.60 101.52 43556.27 88888.00 2009-06-23 17:25:00.000 174 30854.64 101.54 43556.26 53371.76 2009-06-23 17:25:01.000 174 30854.62 101.52 43556.24 88888.00 2009-06-23 17:25:02.000 174 30854.61 101.49 43556.23 88888.00 2009-06-23 17:25:03.000 174 30854.62 101.57 43556.28 88888.00 2009-06-23 17:25:04.000 174 30854.63 101.56 43556.34 88888.00 2009-06-23 17:25:05.000 174 30854.65 101.54 43556.35 53371.75 2009-06-23 17:25:06.000 174 30854.63 101.55 43556.34 88888.00 2009-06-23 17:25:07.000 174 30854.62 101.63 43556.40 88888.00 2009-06-23 17:25:08.000 174 30854.66 101.63 43556.40 88888.00 2009-06-23 17:25:09.000 174 30854.69 101.59 43556.38 88888.00 2009-06-23 17:25:10.000 174 30854.69 101.63 43556.40 53371.79 2009-06-23 17:25:11.000 174 30854.67 101.66 43556.41 88888.00 2009-06-23 17:25:12.000 174 30854.69 101.66 43556.43 88888.00 2009-06-23 17:25:13.000 174 30854.72 101.67 43556.41 88888.00 2009-06-23 17:25:14.000 174 30854.73 101.65 43556.43 88888.00 2009-06-23 17:25:15.000 174 30854.76 101.62 43556.41 53371.84 2009-06-23 17:25:16.000 174 30854.78 101.62 43556.39 88888.00 2009-06-23 17:25:17.000 174 30854.79 101.65 43556.37 88888.00 2009-06-23 17:25:18.000 174 30854.82 101.64 43556.36 88888.00 2009-06-23 17:25:19.000 174 30854.81 101.63 43556.37 88888.00 2009-06-23 17:25:20.000 174 30854.83 101.65 43556.42 53371.88 2009-06-23 17:25:21.000 174 30854.83 101.67 43556.46 88888.00 2009-06-23 17:25:22.000 174 30854.84 101.64 43556.48 88888.00 2009-06-23 17:25:23.000 174 30854.84 101.64 43556.46 88888.00 2009-06-23 17:25:24.000 174 30854.87 101.67 43556.42 88888.00 2009-06-23 17:25:25.000 174 30854.88 101.69 43556.47 53371.91 2009-06-23 17:25:26.000 174 30854.91 101.70 43556.47 88888.00 2009-06-23 17:25:27.000 174 30854.89 101.72 43556.41 88888.00 2009-06-23 17:25:28.000 174 30854.88 101.70 43556.43 88888.00 2009-06-23 17:25:29.000 174 30854.89 101.68 43556.46 88888.00 2009-06-23 17:25:30.000 174 30854.91 101.69 43556.42 53371.97 2009-06-23 17:25:31.000 174 30854.93 101.70 43556.41 88888.00 2009-06-23 17:25:32.000 174 30854.92 101.72 43556.41 88888.00 2009-06-23 17:25:33.000 174 30854.89 101.75 43556.42 88888.00 2009-06-23 17:25:34.000 174 30854.91 101.75 43556.40 88888.00 2009-06-23 17:25:35.000 174 30854.90 101.73 43556.41 53372.01 2009-06-23 17:25:36.000 174 30854.92 101.70 43556.39 88888.00 2009-06-23 17:25:37.000 174 30854.91 101.71 43556.44 88888.00 2009-06-23 17:25:38.000 174 30854.92 101.69 43556.46 88888.00 2009-06-23 17:25:39.000 174 30854.92 101.64 43556.42 88888.00 2009-06-23 17:25:40.000 174 30854.94 101.67 43556.39 53372.02 2009-06-23 17:25:41.000 174 30854.96 101.70 43556.37 88888.00 2009-06-23 17:25:42.000 174 30854.96 101.67 43556.35 88888.00 2009-06-23 17:25:43.000 174 30854.95 101.68 43556.34 88888.00 2009-06-23 17:25:44.000 174 30854.94 101.69 43556.37 88888.00 2009-06-23 17:25:45.000 174 30854.93 101.67 43556.38 53372.00 2009-06-23 17:25:46.000 174 30854.93 101.67 43556.40 88888.00 2009-06-23 17:25:47.000 174 30854.92 101.66 43556.38 88888.00 2009-06-23 17:25:48.000 174 30854.92 101.64 43556.37 88888.00 2009-06-23 17:25:49.000 174 30854.92 101.63 43556.45 88888.00 2009-06-23 17:25:50.000 174 30854.96 101.69 43556.45 53371.99 2009-06-23 17:25:51.000 174 30854.97 101.70 43556.37 88888.00 2009-06-23 17:25:52.000 174 30854.92 101.71 43556.32 88888.00 2009-06-23 17:25:53.000 174 30854.90 101.69 43556.38 88888.00 2009-06-23 17:25:54.000 174 30854.91 101.68 43556.42 88888.00 2009-06-23 17:25:55.000 174 30854.93 101.69 43556.40 53371.99 2009-06-23 17:25:56.000 174 30854.93 101.70 43556.40 88888.00 2009-06-23 17:25:57.000 174 30854.94 101.70 43556.38 88888.00 2009-06-23 17:25:58.000 174 30854.93 101.72 43556.36 88888.00 2009-06-23 17:25:59.000 174 30854.91 101.72 43556.36 88888.00 2009-06-23 17:26:00.000 174 30854.91 101.70 43556.38 53372.03 2009-06-23 17:26:01.000 174 30854.92 101.68 43556.36 88888.00 2009-06-23 17:26:02.000 174 30854.91 101.65 43556.38 88888.00 2009-06-23 17:26:03.000 174 30854.94 101.64 43556.36 88888.00 2009-06-23 17:26:04.000 174 30854.96 101.61 43556.35 88888.00 2009-06-23 17:26:05.000 174 30854.96 101.61 43556.40 53372.05 2009-06-23 17:26:06.000 174 30854.96 101.61 43556.38 88888.00 2009-06-23 17:26:07.000 174 30854.98 101.60 43556.40 88888.00 2009-06-23 17:26:08.000 174 30855.02 101.60 43556.41 88888.00 2009-06-23 17:26:09.000 174 30855.02 101.62 43556.43 88888.00 2009-06-23 17:26:10.000 174 30855.02 101.60 43556.43 53372.06 2009-06-23 17:26:11.000 174 30855.05 101.60 43556.44 88888.00 2009-06-23 17:26:12.000 174 30855.05 101.61 43556.43 88888.00 2009-06-23 17:26:13.000 174 30855.01 101.57 43556.39 88888.00 2009-06-23 17:26:14.000 174 30855.02 101.55 43556.38 88888.00 2009-06-23 17:26:15.000 174 30855.02 101.59 43556.37 53372.03 2009-06-23 17:26:16.000 174 30855.04 101.59 43556.37 88888.00 2009-06-23 17:26:17.000 174 30855.04 101.58 43556.40 88888.00 2009-06-23 17:26:18.000 174 30855.02 101.57 43556.38 88888.00 2009-06-23 17:26:19.000 174 30855.04 101.58 43556.36 88888.00 2009-06-23 17:26:20.000 174 30855.11 101.60 43556.37 53372.08 2009-06-23 17:26:21.000 174 30855.20 101.72 43556.27 88888.00 2009-06-23 17:26:22.000 174 30855.07 101.55 43556.30 88888.00 2009-06-23 17:26:23.000 174 30855.04 101.49 43556.40 88888.00 2009-06-23 17:26:24.000 174 30855.05 101.49 43556.38 88888.00 2009-06-23 17:26:25.000 174 30855.06 101.54 43556.38 53372.10 2009-06-23 17:26:26.000 174 30855.08 101.56 43556.37 88888.00 2009-06-23 17:26:27.000 174 30855.13 101.62 43556.42 88888.00 2009-06-23 17:26:28.000 174 30855.10 101.66 43556.39 88888.00 2009-06-23 17:26:29.000 174 30855.12 101.65 43556.38 88888.00 2009-06-23 17:26:30.000 174 30855.11 101.60 43556.41 53372.12 2009-06-23 17:26:31.000 174 30855.10 101.58 43556.40 88888.00 2009-06-23 17:26:32.000 174 30855.11 101.60 43556.40 88888.00 2009-06-23 17:26:33.000 174 30855.10 101.61 43556.42 88888.00 2009-06-23 17:26:34.000 174 30855.15 101.64 43556.40 88888.00 2009-06-23 17:26:35.000 174 30855.18 101.64 43556.38 53372.16 2009-06-23 17:26:36.000 174 30855.17 101.60 43556.37 88888.00 2009-06-23 17:26:37.000 174 30855.14 101.58 43556.44 88888.00 2009-06-23 17:26:38.000 174 30855.15 101.57 43556.48 88888.00 2009-06-23 17:26:39.000 174 30855.16 101.58 43556.46 88888.00 2009-06-23 17:26:40.000 174 30855.16 101.55 43556.43 53372.16 2009-06-23 17:26:41.000 174 30855.19 101.51 43556.38 88888.00 2009-06-23 17:26:42.000 174 30855.19 101.50 43556.38 88888.00 2009-06-23 17:26:43.000 174 30855.18 101.51 43556.43 88888.00 2009-06-23 17:26:44.000 174 30855.20 101.51 43556.39 88888.00 2009-06-23 17:26:45.000 174 30855.20 101.50 43556.41 53372.21 2009-06-23 17:26:46.000 174 30855.22 101.55 43556.40 88888.00 2009-06-23 17:26:47.000 174 30855.23 101.57 43556.36 88888.00 2009-06-23 17:26:48.000 174 30855.24 101.52 43556.35 88888.00 2009-06-23 17:26:49.000 174 30855.23 101.48 43556.40 88888.00 2009-06-23 17:26:50.000 174 30855.26 101.56 43556.42 53372.18 2009-06-23 17:26:51.000 174 30855.24 101.58 43556.36 88888.00 2009-06-23 17:26:52.000 174 30855.25 101.58 43556.43 88888.00 2009-06-23 17:26:53.000 174 30855.26 101.57 43556.45 88888.00 2009-06-23 17:26:54.000 174 30855.25 101.57 43556.44 88888.00 2009-06-23 17:26:55.000 174 30855.26 101.54 43556.42 53372.21 2009-06-23 17:26:56.000 174 30855.26 101.56 43556.36 88888.00 2009-06-23 17:26:57.000 174 30855.27 101.59 43556.39 88888.00 2009-06-23 17:26:58.000 174 30855.29 101.56 43556.43 88888.00 2009-06-23 17:26:59.000 174 30855.30 101.57 43556.47 88888.00 2009-06-23 17:27:00.000 174 30855.27 101.51 43556.46 53372.23 2009-06-23 17:27:01.000 174 30855.27 101.48 43556.45 88888.00 2009-06-23 17:27:02.000 174 30855.24 101.46 43556.49 88888.00 2009-06-23 17:27:03.000 174 30855.26 101.49 43556.45 88888.00 2009-06-23 17:27:04.000 174 30855.30 101.52 43556.44 88888.00 2009-06-23 17:27:05.000 174 30855.29 101.49 43556.46 53372.23 2009-06-23 17:27:06.000 174 30855.25 101.48 43556.43 88888.00 2009-06-23 17:27:07.000 174 30855.26 101.48 43556.50 88888.00 2009-06-23 17:27:08.000 174 30855.26 101.49 43556.51 88888.00 2009-06-23 17:27:09.000 174 30855.27 101.49 43556.52 88888.00 2009-06-23 17:27:10.000 174 30855.28 101.49 43556.50 53372.26 2009-06-23 17:27:11.000 174 30855.32 101.60 43556.43 88888.00 2009-06-23 17:27:12.000 174 30855.31 101.62 43556.45 88888.00 2009-06-23 17:27:13.000 174 30855.23 101.59 43556.57 88888.00 2009-06-23 17:27:14.000 174 30855.10 101.45 43556.73 88888.00 2009-06-23 17:27:15.000 174 30855.24 101.55 43556.71 53372.18 2009-06-23 17:27:16.000 174 30855.27 101.51 43556.56 88888.00 2009-06-23 17:27:17.000 174 30855.27 101.49 43556.49 88888.00 2009-06-23 17:27:18.000 174 30855.31 101.50 43556.51 88888.00 2009-06-23 17:27:19.000 174 30855.31 101.51 43556.49 88888.00 2009-06-23 17:27:20.000 174 30855.32 101.57 43556.53 53372.26 2009-06-23 17:27:21.000 174 30855.30 101.57 43556.57 88888.00 2009-06-23 17:27:22.000 174 30855.28 101.53 43556.63 88888.00 2009-06-23 17:27:23.000 174 30855.31 101.52 43556.61 88888.00 2009-06-23 17:27:24.000 174 30855.31 101.56 43556.61 88888.00 2009-06-23 17:27:25.000 174 30855.31 101.59 43556.62 53372.31 2009-06-23 17:27:26.000 174 30855.35 101.57 43556.58 88888.00 2009-06-23 17:27:27.000 174 30855.34 101.54 43556.56 88888.00 2009-06-23 17:27:28.000 174 30855.35 101.56 43556.51 88888.00 2009-06-23 17:27:29.000 174 30855.34 101.57 43556.54 88888.00 2009-06-23 17:27:30.000 174 30855.36 101.56 43556.56 53372.32 2009-06-23 17:27:31.000 174 30855.34 101.55 43556.53 88888.00 2009-06-23 17:27:32.000 174 30855.34 101.56 43556.55 88888.00 2009-06-23 17:27:33.000 174 30855.36 101.57 43556.53 88888.00 2009-06-23 17:27:34.000 174 30855.37 101.58 43556.51 88888.00 2009-06-23 17:27:35.000 174 30855.37 101.57 43556.57 53372.28 2009-06-23 17:27:36.000 174 30855.33 101.59 43556.59 88888.00 2009-06-23 17:27:37.000 174 30855.34 101.56 43556.56 88888.00 2009-06-23 17:27:38.000 174 30855.35 101.58 43556.51 88888.00 2009-06-23 17:27:39.000 174 30855.35 101.58 43556.54 88888.00 2009-06-23 17:27:40.000 174 30855.38 101.60 43556.56 53372.33 2009-06-23 17:27:41.000 174 30855.38 101.60 43556.58 88888.00 2009-06-23 17:27:42.000 174 30855.38 101.60 43556.51 88888.00 2009-06-23 17:27:43.000 174 30855.40 101.56 43556.53 88888.00 2009-06-23 17:27:44.000 174 30855.40 101.57 43556.57 88888.00 2009-06-23 17:27:45.000 174 30855.38 101.55 43556.53 53372.34 2009-06-23 17:27:46.000 174 30855.40 101.61 43556.55 88888.00 2009-06-23 17:27:47.000 174 30855.39 101.61 43556.54 88888.00 2009-06-23 17:27:48.000 174 30855.40 101.61 43556.57 88888.00 2009-06-23 17:27:49.000 174 30855.27 101.53 43556.68 88888.00 2009-06-23 17:27:50.000 174 30855.36 101.63 43556.71 53372.33 2009-06-23 17:27:51.000 174 30855.38 101.63 43556.57 88888.00 2009-06-23 17:27:52.000 174 30855.39 101.61 43556.54 88888.00 2009-06-23 17:27:53.000 174 30855.45 101.75 43556.51 88888.00 2009-06-23 17:27:54.000 174 30855.42 101.72 43556.45 88888.00 2009-06-23 17:27:55.000 174 30855.37 101.64 43556.49 53372.35 2009-06-23 17:27:56.000 174 30855.35 101.67 43556.46 88888.00 2009-06-23 17:27:57.000 174 30855.46 101.76 43556.37 88888.00 2009-06-23 17:27:58.000 174 30855.36 101.67 43556.40 88888.00 2009-06-23 17:27:59.000 174 30855.30 101.63 43556.54 88888.00 2009-06-23 17:28:00.000 174 30855.31 101.61 43556.60 53372.19 2009-06-23 17:28:01.000 174 30855.32 101.61 43556.63 88888.00 2009-06-23 17:28:02.000 174 30855.34 101.62 43556.61 88888.00 2009-06-23 17:28:03.000 174 30855.33 101.66 43556.62 88888.00 2009-06-23 17:28:04.000 174 30855.32 101.63 43556.61 88888.00 2009-06-23 17:28:05.000 174 30855.32 101.64 43556.61 53372.33 2009-06-23 17:28:06.000 174 30855.31 101.62 43556.57 88888.00 2009-06-23 17:28:07.000 174 30855.34 101.61 43556.52 88888.00 2009-06-23 17:28:08.000 174 30855.31 101.64 43556.59 88888.00 2009-06-23 17:28:09.000 174 30855.34 101.67 43556.61 88888.00 2009-06-23 17:28:10.000 174 30855.33 101.66 43556.55 53372.32 2009-06-23 17:28:11.000 174 30855.32 101.65 43556.54 88888.00 2009-06-23 17:28:12.000 174 30855.29 101.67 43556.53 88888.00 2009-06-23 17:28:13.000 174 30855.31 101.64 43556.55 88888.00 2009-06-23 17:28:14.000 174 30855.30 101.65 43556.59 88888.00 2009-06-23 17:28:15.000 174 30855.30 101.67 43556.61 53372.29 2009-06-23 17:28:16.000 174 30855.26 101.64 43556.60 88888.00 2009-06-23 17:28:17.000 174 30855.23 101.65 43556.55 88888.00 2009-06-23 17:28:18.000 174 30855.28 101.65 43556.59 88888.00 2009-06-23 17:28:19.000 174 30855.32 101.63 43556.62 88888.00 2009-06-23 17:28:20.000 174 30855.30 101.61 43556.58 53372.28 2009-06-23 17:28:21.000 174 30855.27 101.61 43556.58 88888.00 2009-06-23 17:28:22.000 174 30855.31 101.61 43556.62 88888.00 2009-06-23 17:28:23.000 174 30855.31 101.65 43556.60 88888.00 2009-06-23 17:28:24.000 174 30855.29 101.65 43556.57 88888.00 2009-06-23 17:28:25.000 174 30855.24 101.63 43556.57 53372.26 2009-06-23 17:28:26.000 174 30855.23 101.61 43556.63 88888.00 2009-06-23 17:28:27.000 174 30855.19 101.61 43556.59 88888.00 2009-06-23 17:28:28.000 174 30855.19 101.62 43556.55 88888.00 2009-06-23 17:28:29.000 174 30855.19 101.67 43556.54 88888.00 2009-06-23 17:28:30.000 174 30855.20 101.66 43556.52 53372.19 2009-06-23 17:28:31.000 174 30855.17 101.63 43556.51 88888.00 2009-06-23 17:28:32.000 174 30855.08 101.55 43556.60 88888.00 2009-06-23 17:28:33.000 174 30855.14 101.61 43556.53 88888.00 2009-06-23 17:28:34.000 174 30855.17 101.62 43556.47 88888.00 2009-06-23 17:28:35.000 174 30855.16 101.59 43556.47 53372.22 2009-06-23 17:28:36.000 174 30855.19 101.61 43556.53 88888.00 2009-06-23 17:28:37.000 174 30855.17 101.59 43556.57 88888.00 2009-06-23 17:28:38.000 174 30855.13 101.57 43556.53 88888.00 2009-06-23 17:28:39.000 174 30855.12 101.64 43556.54 88888.00 2009-06-23 17:28:40.000 174 30855.13 101.63 43556.48 53372.16 2009-06-23 17:28:41.000 174 30855.11 101.63 43556.49 88888.00 2009-06-23 17:28:42.000 174 30855.15 101.63 43556.48 88888.00 2009-06-23 17:28:43.000 174 30855.14 101.59 43556.43 88888.00 2009-06-23 17:28:44.000 174 30855.13 101.58 43556.42 88888.00 2009-06-23 17:28:45.000 174 30855.13 101.61 43556.42 53372.14 2009-06-23 17:28:46.000 174 30855.12 101.58 43556.37 88888.00 2009-06-23 17:28:47.000 174 30855.09 101.58 43556.43 88888.00 2009-06-23 17:28:48.000 174 30855.07 101.55 43556.49 88888.00 2009-06-23 17:28:49.000 174 30855.11 101.54 43556.47 88888.00 2009-06-23 17:28:50.000 174 30855.12 101.59 43556.44 53372.13 2009-06-23 17:28:51.000 174 30855.15 101.58 43556.46 88888.00 2009-06-23 17:28:52.000 174 30855.18 101.59 43556.43 88888.00 2009-06-23 17:28:53.000 174 30855.15 101.62 43556.40 88888.00 2009-06-23 17:28:54.000 174 30855.15 101.66 43556.44 88888.00 2009-06-23 17:28:55.000 174 30855.11 101.63 43556.46 53372.15 2009-06-23 17:28:56.000 174 30855.08 101.61 43556.44 88888.00 2009-06-23 17:28:57.000 174 30855.05 101.65 43556.47 88888.00 2009-06-23 17:28:58.000 174 30855.07 101.66 43556.50 88888.00 2009-06-23 17:28:59.000 174 30855.07 101.64 43556.49 88888.00 2009-06-23 17:29:00.000 174 30855.05 101.63 43556.47 53372.11 2009-06-23 17:29:01.000 174 30855.05 101.64 43556.47 88888.00 2009-06-23 17:29:02.000 174 30855.07 101.64 43556.46 88888.00 2009-06-23 17:29:03.000 174 30855.09 101.66 43556.47 88888.00 2009-06-23 17:29:04.000 174 30855.11 101.67 43556.48 88888.00 2009-06-23 17:29:05.000 174 30855.11 101.68 43556.49 53372.14 2009-06-23 17:29:06.000 174 30855.06 101.66 43556.48 88888.00 2009-06-23 17:29:07.000 174 30855.06 101.63 43556.46 88888.00 2009-06-23 17:29:08.000 174 30855.06 101.65 43556.48 88888.00 2009-06-23 17:29:09.000 174 30855.04 101.64 43556.45 88888.00 2009-06-23 17:29:10.000 174 30855.08 101.64 43556.42 53372.12 2009-06-23 17:29:11.000 174 30855.11 101.65 43556.40 88888.00 2009-06-23 17:29:12.000 174 30855.10 101.65 43556.42 88888.00 2009-06-23 17:29:13.000 174 30855.10 101.66 43556.43 88888.00 2009-06-23 17:29:14.000 174 30855.12 101.68 43556.44 88888.00 2009-06-23 17:29:15.000 174 30855.13 101.68 43556.44 53372.16 2009-06-23 17:29:16.000 174 30855.10 101.68 43556.41 88888.00 2009-06-23 17:29:17.000 174 30855.15 101.70 43556.45 88888.00 2009-06-23 17:29:18.000 174 30855.26 101.76 43556.39 88888.00 2009-06-23 17:29:19.000 174 30855.19 101.69 43556.47 88888.00 2009-06-23 17:29:20.000 174 30855.18 101.69 43556.52 53372.22 2009-06-23 17:29:21.000 174 30855.18 101.70 43556.54 88888.00 2009-06-23 17:29:22.000 174 30855.23 101.71 43556.51 88888.00 2009-06-23 17:29:23.000 174 30855.24 101.73 43556.48 88888.00 2009-06-23 17:29:24.000 174 30855.23 101.75 43556.51 88888.00 2009-06-23 17:29:25.000 174 30855.22 101.72 43556.55 53372.23 2009-06-23 17:29:26.000 174 30855.20 101.74 43556.52 88888.00 2009-06-23 17:29:27.000 174 30855.20 101.77 43556.52 88888.00 2009-06-23 17:29:28.000 174 30855.23 101.78 43556.54 88888.00 2009-06-23 17:29:29.000 174 30855.22 101.77 43556.55 88888.00 2009-06-23 17:29:30.000 174 30855.23 101.80 43556.61 53372.24 2009-06-23 17:29:31.000 174 30855.26 101.79 43556.57 88888.00 2009-06-23 17:29:32.000 174 30855.24 101.82 43556.55 88888.00 2009-06-23 17:29:33.000 174 30855.26 101.85 43556.54 88888.00 2009-06-23 17:29:34.000 174 30855.23 101.84 43556.53 88888.00 2009-06-23 17:29:35.000 174 30855.24 101.86 43556.55 53372.30 2009-06-23 17:29:36.000 174 30855.31 101.87 43556.57 88888.00 2009-06-23 17:29:37.000 174 30855.35 101.88 43556.54 88888.00 2009-06-23 17:29:38.000 174 30855.35 101.90 43556.54 88888.00 2009-06-23 17:29:39.000 174 30855.36 101.92 43556.56 88888.00 2009-06-23 17:29:40.000 174 30855.38 101.92 43556.53 53372.38 2009-06-23 17:29:41.000 174 30855.38 101.91 43556.54 88888.00 2009-06-23 17:29:42.000 174 30855.41 101.93 43556.57 88888.00 2009-06-23 17:29:43.000 174 30855.43 101.93 43556.58 88888.00 2009-06-23 17:29:44.000 174 30855.43 101.95 43556.55 88888.00 2009-06-23 17:29:45.000 174 30855.46 101.94 43556.57 53372.42 2009-06-23 17:29:46.000 174 30855.49 101.93 43556.57 88888.00 2009-06-23 17:29:47.000 174 30855.53 101.93 43556.58 88888.00 2009-06-23 17:29:48.000 174 30855.53 101.98 43556.61 88888.00 2009-06-23 17:29:49.000 174 30855.55 101.99 43556.62 88888.00 2009-06-23 17:29:50.000 174 30855.57 102.03 43556.62 53372.47 2009-06-23 17:29:51.000 174 30855.55 102.03 43556.57 88888.00 2009-06-23 17:29:52.000 174 30855.57 101.97 43556.58 88888.00 2009-06-23 17:29:53.000 174 30855.58 102.00 43556.62 88888.00 2009-06-23 17:29:54.000 174 30855.62 102.02 43556.62 88888.00 2009-06-23 17:29:55.000 174 30855.58 102.02 43556.61 53372.54 2009-06-23 17:29:56.000 174 30855.60 102.01 43556.66 88888.00 2009-06-23 17:29:57.000 174 30855.61 102.05 43556.66 88888.00 2009-06-23 17:29:58.000 174 30855.66 102.07 43556.66 88888.00 2009-06-23 17:29:59.000 174 30855.67 102.05 43556.63 88888.00 2009-06-23 17:30:00.000 174 30855.68 102.04 43556.63 53372.58 2009-06-23 17:30:01.000 174 30855.67 102.05 43556.60 88888.00 2009-06-23 17:30:02.000 174 30855.69 102.04 43556.61 88888.00 2009-06-23 17:30:03.000 174 30855.72 102.04 43556.64 88888.00 2009-06-23 17:30:04.000 174 30855.70 102.05 43556.63 88888.00 2009-06-23 17:30:05.000 174 30855.74 102.06 43556.64 53372.62 2009-06-23 17:30:06.000 174 30855.77 102.06 43556.62 88888.00 2009-06-23 17:30:07.000 174 30855.76 102.06 43556.60 88888.00 2009-06-23 17:30:08.000 174 30855.74 102.06 43556.64 88888.00 2009-06-23 17:30:09.000 174 30855.75 102.09 43556.69 88888.00 2009-06-23 17:30:10.000 174 30855.76 102.08 43556.67 53372.64 2009-06-23 17:30:11.000 174 30855.79 102.12 43556.72 88888.00 2009-06-23 17:30:12.000 174 30855.79 102.11 43556.66 88888.00 2009-06-23 17:30:13.000 174 30855.79 102.07 43556.66 88888.00 2009-06-23 17:30:14.000 174 30855.77 102.10 43556.69 88888.00 2009-06-23 17:30:15.000 174 30855.83 102.15 43556.63 53372.65 2009-06-23 17:30:16.000 174 30855.82 102.12 43556.57 88888.00 2009-06-23 17:30:17.000 174 30855.83 102.11 43556.66 88888.00 2009-06-23 17:30:18.000 174 30855.86 102.11 43556.69 88888.00 2009-06-23 17:30:19.000 174 30855.90 102.14 43556.68 88888.00 2009-06-23 17:30:20.000 174 30855.88 102.16 43556.68 53372.70 2009-06-23 17:30:21.000 174 30855.89 102.14 43556.68 88888.00 2009-06-23 17:30:22.000 174 30855.89 102.13 43556.67 88888.00 2009-06-23 17:30:23.000 174 30855.88 102.15 43556.64 88888.00 2009-06-23 17:30:24.000 174 30855.89 102.13 43556.65 88888.00 2009-06-23 17:30:25.000 174 30855.91 102.14 43556.65 53372.76 2009-06-23 17:30:26.000 174 30855.93 102.13 43556.64 88888.00 2009-06-23 17:30:27.000 174 30855.95 102.13 43556.64 88888.00 2009-06-23 17:30:28.000 174 30855.94 102.12 43556.60 88888.00 2009-06-23 17:30:29.000 174 30855.98 102.16 43556.65 88888.00 2009-06-23 17:30:30.000 174 30856.01 102.18 43556.69 53372.77 2009-06-23 17:30:31.000 174 30856.02 102.16 43556.69 88888.00 2009-06-23 17:30:32.000 174 30856.01 102.15 43556.67 88888.00 2009-06-23 17:30:33.000 174 30856.02 102.14 43556.68 88888.00 2009-06-23 17:30:34.000 174 30856.02 102.17 43556.67 88888.00 2009-06-23 17:30:35.000 174 30856.07 102.28 43556.63 53372.80 2009-06-23 17:30:36.000 174 30856.11 102.34 43556.56 88888.00 2009-06-23 17:30:37.000 174 30856.05 102.22 43556.52 88888.00 2009-06-23 17:30:38.000 174 30856.02 102.17 43556.63 88888.00 2009-06-23 17:30:39.000 174 30856.02 102.17 43556.68 88888.00 2009-06-23 17:30:40.000 174 30856.00 102.14 43556.63 53372.78 2009-06-23 17:30:41.000 174 30856.04 102.16 43556.62 88888.00 2009-06-23 17:30:42.000 174 30856.05 102.15 43556.65 88888.00 2009-06-23 17:30:43.000 174 30856.07 102.15 43556.68 88888.00 2009-06-23 17:30:44.000 174 30856.08 102.12 43556.70 88888.00 2009-06-23 17:30:45.000 174 30856.08 102.14 43556.68 53372.86 2009-06-23 17:30:46.000 174 30856.08 102.11 43556.71 88888.00 2009-06-23 17:30:47.000 174 30856.10 102.15 43556.73 88888.00 2009-06-23 17:30:48.000 174 30856.10 102.15 43556.71 88888.00 2009-06-23 17:30:49.000 174 30856.09 102.11 43556.73 88888.00 2009-06-23 17:30:50.000 174 30856.08 102.09 43556.73 53372.90 2009-06-23 17:30:51.000 174 30856.06 102.05 43556.77 88888.00 2009-06-23 17:30:52.000 174 30856.01 102.06 43556.82 88888.00 2009-06-23 17:30:53.000 174 30856.08 102.08 43556.83 88888.00 2009-06-23 17:30:54.000 174 30856.13 102.09 43556.70 88888.00 2009-06-23 17:30:55.000 174 30856.09 102.07 43556.68 53372.97 2009-06-23 17:30:56.000 174 30856.10 102.07 43556.70 88888.00 2009-06-23 17:30:57.000 174 30856.09 102.08 43556.77 88888.00 2009-06-23 17:30:58.000 174 30856.11 102.06 43556.76 88888.00 2009-06-23 17:30:59.000 174 30856.11 102.06 43556.75 88888.00 2009-06-23 17:31:00.000 174 30856.12 102.06 43556.71 53372.89 2009-06-23 17:31:01.000 174 30856.11 102.09 43556.71 88888.00 2009-06-23 17:31:02.000 174 30856.15 102.07 43556.76 88888.00 2009-06-23 17:31:03.000 174 30856.16 102.07 43556.74 88888.00 2009-06-23 17:31:04.000 174 30856.14 102.11 43556.78 88888.00 2009-06-23 17:31:05.000 174 30856.15 102.11 43556.76 53372.91 2009-06-23 17:31:06.000 174 30856.16 102.11 43556.70 88888.00 2009-06-23 17:31:07.000 174 30856.18 102.11 43556.68 88888.00 2009-06-23 17:31:08.000 174 30856.17 102.10 43556.71 88888.00 2009-06-23 17:31:09.000 174 30856.17 102.12 43556.74 88888.00 2009-06-23 17:31:10.000 174 30856.20 102.14 43556.76 53372.96 2009-06-23 17:31:11.000 174 30856.21 102.12 43556.76 88888.00 2009-06-23 17:31:12.000 174 30856.20 102.09 43556.73 88888.00 2009-06-23 17:31:13.000 174 30856.23 102.08 43556.69 88888.00 2009-06-23 17:31:14.000 174 30856.25 102.09 43556.66 88888.00 2009-06-23 17:31:15.000 174 30856.22 102.09 43556.65 53372.99 2009-06-23 17:31:16.000 174 30856.24 102.17 43556.67 88888.00 2009-06-23 17:31:17.000 174 30856.23 102.15 43556.67 88888.00 2009-06-23 17:31:18.000 174 30856.24 102.12 43556.63 88888.00 2009-06-23 17:31:19.000 174 30856.25 102.12 43556.62 88888.00 2009-06-23 17:31:20.000 174 30856.26 102.13 43556.68 53373.01 2009-06-23 17:31:21.000 174 30856.28 102.08 43556.72 88888.00 2009-06-23 17:31:22.000 174 30856.27 102.07 43556.76 88888.00 2009-06-23 17:31:23.000 174 30856.30 102.05 43556.74 88888.00 2009-06-23 17:31:24.000 174 30856.33 102.04 43556.76 88888.00 2009-06-23 17:31:25.000 174 30856.33 102.01 43556.76 53373.05 2009-06-23 17:31:26.000 174 30856.31 101.99 43556.74 88888.00 2009-06-23 17:31:27.000 174 30856.29 101.99 43556.78 88888.00 2009-06-23 17:31:28.000 174 30856.27 102.00 43556.79 88888.00 2009-06-23 17:31:29.000 174 30856.29 102.04 43556.73 88888.00 2009-06-23 17:31:30.000 174 30856.31 102.02 43556.75 53373.08 2009-06-23 17:31:31.000 174 30856.31 102.04 43556.77 88888.00 2009-06-23 17:31:32.000 174 30856.30 102.03 43556.71 88888.00 2009-06-23 17:31:33.000 174 30856.32 102.06 43556.69 88888.00 2009-06-23 17:31:34.000 174 30856.30 102.05 43556.75 88888.00 2009-06-23 17:31:35.000 174 30856.25 102.04 43556.71 53373.04 2009-06-23 17:31:36.000 174 30856.26 102.05 43556.74 88888.00 2009-06-23 17:31:37.000 174 30856.28 102.09 43556.81 88888.00 2009-06-23 17:31:38.000 174 30856.26 102.05 43556.79 88888.00 2009-06-23 17:31:39.000 174 30856.25 102.06 43556.76 88888.00 2009-06-23 17:31:40.000 174 30856.26 102.06 43556.79 53373.05 2009-06-23 17:31:41.000 174 30856.27 102.05 43556.83 88888.00 2009-06-23 17:31:42.000 174 30856.29 102.05 43556.86 88888.00 2009-06-23 17:31:43.000 174 30856.28 102.03 43556.84 88888.00 2009-06-23 17:31:44.000 174 30856.25 102.03 43556.85 88888.00 2009-06-23 17:31:45.000 174 30856.25 102.04 43556.82 53373.04 2009-06-23 17:31:46.000 174 30856.24 102.02 43556.80 88888.00 2009-06-23 17:31:47.000 174 30856.26 102.02 43556.82 88888.00 2009-06-23 17:31:48.000 174 30856.28 102.01 43556.82 88888.00 2009-06-23 17:31:49.000 174 30856.28 102.00 43556.82 88888.00 2009-06-23 17:31:50.000 174 30856.27 101.99 43556.79 53373.04 2009-06-23 17:31:51.000 174 30856.25 102.00 43556.77 88888.00 2009-06-23 17:31:52.000 174 30856.25 101.98 43556.80 88888.00 2009-06-23 17:31:53.000 174 30856.24 101.98 43556.78 88888.00 2009-06-23 17:31:54.000 174 30856.24 101.95 43556.78 88888.00 2009-06-23 17:31:55.000 174 30856.24 101.96 43556.76 53373.00 2009-06-23 17:31:56.000 174 30856.23 101.98 43556.71 88888.00 2009-06-23 17:31:57.000 174 30856.23 101.94 43556.69 88888.00 2009-06-23 17:31:58.000 174 30856.23 101.90 43556.70 88888.00 2009-06-23 17:31:59.000 174 30856.24 101.89 43556.74 88888.00 2009-06-23 17:32:00.000 174 30856.25 101.89 43556.75 53372.98 2009-06-23 17:32:01.000 174 30856.26 101.89 43556.76 88888.00 2009-06-23 17:32:02.000 174 30856.23 101.88 43556.71 88888.00 2009-06-23 17:32:03.000 174 30856.23 101.88 43556.74 88888.00 2009-06-23 17:32:04.000 174 30856.22 101.88 43556.70 88888.00 2009-06-23 17:32:05.000 174 30856.20 101.88 43556.72 53372.98 2009-06-23 17:32:06.000 174 30856.20 101.85 43556.73 88888.00 2009-06-23 17:32:07.000 174 30856.16 101.82 43556.71 88888.00 2009-06-23 17:32:08.000 174 30856.18 101.82 43556.70 88888.00 2009-06-23 17:32:09.000 174 30856.19 101.83 43556.74 88888.00 2009-06-23 17:32:10.000 174 30856.18 101.80 43556.76 53372.91 2009-06-23 17:32:11.000 174 30856.16 101.79 43556.74 88888.00 2009-06-23 17:32:12.000 174 30856.16 101.80 43556.75 88888.00 2009-06-23 17:32:13.000 174 30856.13 101.82 43556.76 88888.00 2009-06-23 17:32:14.000 174 30856.11 101.80 43556.73 88888.00 2009-06-23 17:32:15.000 174 30856.17 101.78 43556.71 53372.89 2009-06-23 17:32:16.000 174 30856.15 101.75 43556.68 88888.00 2009-06-23 17:32:17.000 174 30856.13 101.75 43556.72 88888.00 2009-06-23 17:32:18.000 174 30856.13 101.77 43556.74 88888.00 2009-06-23 17:32:19.000 174 30856.12 101.77 43556.75 88888.00 2009-06-23 17:32:20.000 174 30856.11 101.77 43556.75 53372.86 2009-06-23 17:32:21.000 174 30856.12 101.77 43556.75 88888.00 2009-06-23 17:32:22.000 174 30856.14 101.74 43556.75 88888.00 2009-06-23 17:32:23.000 174 30856.09 101.72 43556.75 88888.00 2009-06-23 17:32:24.000 174 30856.08 101.75 43556.70 88888.00 2009-06-23 17:32:25.000 174 30856.08 101.73 43556.71 53372.86 2009-06-23 17:32:26.000 174 30856.08 101.70 43556.75 88888.00 2009-06-23 17:32:27.000 174 30856.07 101.66 43556.71 88888.00 2009-06-23 17:32:28.000 174 30856.09 101.67 43556.72 88888.00 2009-06-23 17:32:29.000 174 30856.08 101.68 43556.71 88888.00 2009-06-23 17:32:30.000 174 30856.10 101.72 43556.66 53372.83 2009-06-23 17:32:31.000 174 30856.10 101.74 43556.65 88888.00 2009-06-23 17:32:32.000 174 30856.11 101.72 43556.69 88888.00 2009-06-23 17:32:33.000 174 30856.12 101.69 43556.71 88888.00 2009-06-23 17:32:34.000 174 30856.13 101.67 43556.69 88888.00 2009-06-23 17:32:35.000 174 30856.14 101.66 43556.70 53372.82 2009-06-23 17:32:36.000 174 30856.12 101.64 43556.67 88888.00 2009-06-23 17:32:37.000 174 30856.09 101.65 43556.65 88888.00 2009-06-23 17:32:38.000 174 30856.10 101.62 43556.60 88888.00 2009-06-23 17:32:39.000 174 30856.12 101.63 43556.60 88888.00 2009-06-23 17:32:40.000 174 30856.09 101.65 43556.65 53372.82 2009-06-23 17:32:41.000 174 30856.08 101.63 43556.68 88888.00 2009-06-23 17:32:42.000 174 30856.07 101.62 43556.66 88888.00 2009-06-23 17:32:43.000 174 30856.04 101.63 43556.67 88888.00 2009-06-23 17:32:44.000 174 30856.03 101.59 43556.63 88888.00 2009-06-23 17:32:45.000 174 30856.03 101.59 43556.61 53372.82 2009-06-23 17:32:46.000 174 30856.06 101.61 43556.66 88888.00 2009-06-23 17:32:47.000 174 30856.03 101.59 43556.65 88888.00 2009-06-23 17:32:48.000 174 30856.01 101.58 43556.67 88888.00 2009-06-23 17:32:49.000 174 30856.04 101.55 43556.68 88888.00 2009-06-23 17:32:50.000 174 30856.04 101.58 43556.69 53372.78 2009-06-23 17:32:51.000 174 30856.00 101.58 43556.68 88888.00 2009-06-23 17:32:52.000 174 30856.01 101.56 43556.67 88888.00 2009-06-23 17:32:53.000 174 30855.99 101.57 43556.67 88888.00 2009-06-23 17:32:54.000 174 30856.00 101.57 43556.68 88888.00 2009-06-23 17:32:55.000 174 30855.99 101.60 43556.72 53372.74 2009-06-23 17:32:56.000 174 30856.00 101.58 43556.74 88888.00 2009-06-23 17:32:57.000 174 30855.99 101.55 43556.70 88888.00 2009-06-23 17:32:58.000 174 30856.00 101.55 43556.70 88888.00 2009-06-23 17:32:59.000 174 30855.99 101.57 43556.71 88888.00 2009-06-23 17:33:00.000 174 30856.01 101.59 43556.68 53372.75 2009-06-23 17:33:01.000 174 30856.01 101.58 43556.65 88888.00 2009-06-23 17:33:02.000 174 30855.99 101.61 43556.67 88888.00 2009-06-23 17:33:03.000 174 30855.95 101.61 43556.65 88888.00 2009-06-23 17:33:04.000 174 30855.97 101.63 43556.64 88888.00 2009-06-23 17:33:05.000 174 30855.95 101.60 43556.57 53372.76 2009-06-23 17:33:06.000 174 30855.96 101.55 43556.56 88888.00 2009-06-23 17:33:07.000 174 30855.98 101.52 43556.61 88888.00 2009-06-23 17:33:08.000 174 30855.96 101.52 43556.61 88888.00 2009-06-23 17:33:09.000 174 30855.98 101.57 43556.56 88888.00 2009-06-23 17:33:10.000 174 30855.99 101.57 43556.58 53372.77 2009-06-23 17:33:11.000 174 30855.96 101.55 43556.63 88888.00 2009-06-23 17:33:12.000 174 30855.87 101.52 43556.73 88888.00 2009-06-23 17:33:13.000 174 30855.92 101.56 43556.78 88888.00 2009-06-23 17:33:14.000 174 30855.97 101.62 43556.68 88888.00 2009-06-23 17:33:15.000 174 30855.99 101.63 43556.63 53372.83 2009-06-23 17:33:16.000 174 30856.02 101.62 43556.65 88888.00 2009-06-23 17:33:17.000 174 30856.08 101.60 43556.69 88888.00 2009-06-23 17:33:18.000 174 30856.08 101.61 43556.70 88888.00 2009-06-23 17:33:19.000 174 30856.09 101.58 43556.71 88888.00 2009-06-23 17:33:20.000 174 30856.11 101.61 43556.71 53372.83 2009-06-23 17:33:21.000 174 30856.11 101.59 43556.66 88888.00 2009-06-23 17:33:22.000 174 30856.13 101.59 43556.65 88888.00 2009-06-23 17:33:23.000 174 30856.14 101.62 43556.70 88888.00 2009-06-23 17:33:24.000 174 30856.12 101.61 43556.68 88888.00 2009-06-23 17:33:25.000 174 30856.12 101.61 43556.73 53372.88 2009-06-23 17:33:26.000 174 30856.15 101.63 43556.74 88888.00 2009-06-23 17:33:27.000 174 30856.17 101.61 43556.76 88888.00 2009-06-23 17:33:28.000 174 30856.18 101.60 43556.80 88888.00 2009-06-23 17:33:29.000 174 30856.18 101.60 43556.77 88888.00 2009-06-23 17:33:30.000 174 30856.21 101.60 43556.77 53372.89 2009-06-23 17:33:31.000 174 30856.22 101.63 43556.76 88888.00 2009-06-23 17:33:32.000 174 30856.19 101.62 43556.77 88888.00 2009-06-23 17:33:33.000 174 30856.20 101.58 43556.74 88888.00 2009-06-23 17:33:34.000 174 30856.19 101.60 43556.74 88888.00 2009-06-23 17:33:35.000 174 30856.18 101.62 43556.71 53372.92 2009-06-23 17:33:36.000 174 30856.21 101.64 43556.69 88888.00 2009-06-23 17:33:37.000 174 30856.24 101.65 43556.67 88888.00 2009-06-23 17:33:38.000 174 30856.27 101.62 43556.70 88888.00 2009-06-23 17:33:39.000 174 30856.26 101.63 43556.67 88888.00 2009-06-23 17:33:40.000 174 30856.27 101.67 43556.71 53372.94 2009-06-23 17:33:41.000 174 30856.27 101.65 43556.72 88888.00 2009-06-23 17:33:42.000 174 30856.27 101.65 43556.76 88888.00 2009-06-23 17:33:43.000 174 30856.30 101.63 43556.79 88888.00 2009-06-23 17:33:44.000 174 30856.31 101.63 43556.77 88888.00 2009-06-23 17:33:45.000 174 30856.23 101.51 43556.87 53372.99 2009-06-23 17:33:46.000 174 30856.29 101.62 43556.85 88888.00 2009-06-23 17:33:47.000 174 30856.34 101.68 43556.76 88888.00 2009-06-23 17:33:48.000 174 30856.35 101.65 43556.80 88888.00 2009-06-23 17:33:49.000 174 30856.37 101.69 43556.80 88888.00 2009-06-23 17:33:50.000 174 30856.34 101.65 43556.82 53372.98 2009-06-23 17:33:51.000 174 30856.36 101.62 43556.86 88888.00 2009-06-23 17:33:52.000 174 30856.36 101.65 43556.86 88888.00 2009-06-23 17:33:53.000 174 30856.35 101.65 43556.83 88888.00 2009-06-23 17:33:54.000 174 30856.40 101.64 43556.83 88888.00 2009-06-23 17:33:55.000 174 30856.40 101.61 43556.83 53373.03 2009-06-23 17:33:56.000 174 30856.37 101.58 43556.82 88888.00 2009-06-23 17:33:57.000 174 30856.36 101.59 43556.82 88888.00 2009-06-23 17:33:58.000 174 30856.37 101.57 43556.79 88888.00 2009-06-23 17:33:59.000 174 30856.36 101.57 43556.79 88888.00 2009-06-23 17:34:00.000 174 30856.38 101.59 43556.78 53373.06 2009-06-23 17:34:01.000 174 30856.43 101.61 43556.79 88888.00 2009-06-23 17:34:02.000 174 30856.44 101.61 43556.84 88888.00 2009-06-23 17:34:03.000 174 30856.47 101.61 43556.84 88888.00 2009-06-23 17:34:04.000 174 30856.43 101.60 43556.86 88888.00 2009-06-23 17:34:05.000 174 30856.45 101.62 43556.83 53373.09 2009-06-23 17:34:06.000 174 30856.41 101.64 43556.80 88888.00 2009-06-23 17:34:07.000 174 30856.46 101.61 43556.82 88888.00 2009-06-23 17:34:08.000 174 30856.48 101.60 43556.88 88888.00 2009-06-23 17:34:09.000 174 30856.48 101.59 43556.89 88888.00 2009-06-23 17:34:10.000 174 30856.45 101.60 43556.87 53373.13 2009-06-23 17:34:11.000 174 30856.51 101.61 43556.84 88888.00 2009-06-23 17:34:12.000 174 30856.49 101.61 43556.77 88888.00 2009-06-23 17:34:13.000 174 30856.48 101.61 43556.79 88888.00 2009-06-23 17:34:14.000 174 30856.50 101.64 43556.83 88888.00 2009-06-23 17:34:15.000 174 30856.49 101.61 43556.78 53373.15 2009-06-23 17:34:16.000 174 30856.51 101.60 43556.76 88888.00 2009-06-23 17:34:17.000 174 30856.54 101.62 43556.83 88888.00 2009-06-23 17:34:18.000 174 30856.53 101.65 43556.88 88888.00 2009-06-23 17:34:19.000 174 30856.57 101.62 43556.85 88888.00 2009-06-23 17:34:20.000 174 30856.58 101.60 43556.81 53373.20 2009-06-23 17:34:21.000 174 30856.59 101.61 43556.74 88888.00 2009-06-23 17:34:22.000 174 30856.55 101.64 43556.78 88888.00 2009-06-23 17:34:23.000 174 30856.55 101.62 43556.78 88888.00 2009-06-23 17:34:24.000 174 30856.55 101.61 43556.75 88888.00 2009-06-23 17:34:25.000 174 30856.58 101.58 43556.71 53373.22 2009-06-23 17:34:26.000 174 30856.60 101.58 43556.72 88888.00 2009-06-23 17:34:27.000 174 30856.59 101.58 43556.78 88888.00 2009-06-23 17:34:28.000 174 30856.61 101.57 43556.76 88888.00 2009-06-23 17:34:29.000 174 30856.66 101.57 43556.77 88888.00 2009-06-23 17:34:30.000 174 30856.68 101.58 43556.81 53373.23 2009-06-23 17:34:31.000 174 30856.65 101.62 43556.82 88888.00 2009-06-23 17:34:32.000 174 30856.64 101.62 43556.82 88888.00 2009-06-23 17:34:33.000 174 30856.61 101.66 43556.87 88888.00 2009-06-23 17:34:34.000 174 30856.63 101.62 43556.85 88888.00 2009-06-23 17:34:35.000 174 30856.68 101.62 43556.81 53373.26 2009-06-23 17:34:36.000 174 30856.62 101.62 43556.79 88888.00 2009-06-23 17:34:37.000 174 30856.61 101.59 43556.75 88888.00 2009-06-23 17:34:38.000 174 30856.65 101.57 43556.75 88888.00 2009-06-23 17:34:39.000 174 30856.67 101.58 43556.74 88888.00 2009-06-23 17:34:40.000 174 30856.74 101.61 43556.82 53373.21 2009-06-23 17:34:41.000 174 30856.74 101.59 43556.80 88888.00 2009-06-23 17:34:42.000 174 30856.70 101.59 43556.80 88888.00 2009-06-23 17:34:43.000 174 30856.71 101.58 43556.82 88888.00 2009-06-23 17:34:44.000 174 30856.72 101.60 43556.82 88888.00 2009-06-23 17:34:45.000 174 30856.72 101.64 43556.84 53373.27 2009-06-23 17:34:46.000 174 30856.70 101.61 43556.86 88888.00 2009-06-23 17:34:47.000 174 30856.67 101.57 43556.86 88888.00 2009-06-23 17:34:48.000 174 30856.68 101.58 43556.91 88888.00 2009-06-23 17:34:49.000 174 30856.71 101.62 43556.82 88888.00 2009-06-23 17:34:50.000 174 30856.74 101.62 43556.81 53373.27 2009-06-23 17:34:51.000 174 30856.78 101.64 43556.78 88888.00 2009-06-23 17:34:52.000 174 30856.77 101.58 43556.75 88888.00 2009-06-23 17:34:53.000 174 30856.72 101.51 43556.83 88888.00 2009-06-23 17:34:54.000 174 30856.74 101.49 43556.89 88888.00 2009-06-23 17:34:55.000 174 30856.75 101.53 43556.86 53373.27 2009-06-23 17:34:56.000 174 30856.76 101.57 43556.88 88888.00 2009-06-23 17:34:57.000 174 30856.78 101.54 43556.85 88888.00 2009-06-23 17:34:58.000 174 30856.78 101.53 43556.77 88888.00 2009-06-23 17:34:59.000 174 30856.74 101.55 43556.76 88888.00 2009-06-23 17:35:00.000 174 30856.74 101.56 43556.82 53373.29 2009-06-23 17:35:01.000 174 30856.77 101.54 43556.78 88888.00 2009-06-23 17:35:02.000 174 30856.80 101.55 43556.73 88888.00 2009-06-23 17:35:03.000 174 30856.79 101.58 43556.74 88888.00 2009-06-23 17:35:04.000 174 30856.79 101.54 43556.73 88888.00 2009-06-23 17:35:05.000 174 30856.79 101.53 43556.74 53373.29 2009-06-23 17:35:06.000 174 30856.82 101.52 43556.77 88888.00 2009-06-23 17:35:07.000 174 30856.82 101.51 43556.79 88888.00 2009-06-23 17:35:08.000 174 30856.83 101.51 43556.81 88888.00 2009-06-23 17:35:09.000 174 30856.83 101.50 43556.80 88888.00 2009-06-23 17:35:10.000 174 30856.83 101.55 43556.80 53373.32 2009-06-23 17:35:11.000 174 30856.82 101.50 43556.78 88888.00 2009-06-23 17:35:12.000 174 30856.86 101.50 43556.83 88888.00 2009-06-23 17:35:13.000 174 30856.84 101.53 43556.85 88888.00 2009-06-23 17:35:14.000 174 30856.82 101.53 43556.82 88888.00 2009-06-23 17:35:15.000 174 30856.84 101.53 43556.83 53373.34 2009-06-23 17:35:16.000 174 30856.86 101.53 43556.81 88888.00 2009-06-23 17:35:17.000 174 30856.85 101.52 43556.82 88888.00 2009-06-23 17:35:18.000 174 30856.87 101.54 43556.77 88888.00 2009-06-23 17:35:19.000 174 30856.90 101.55 43556.81 88888.00 2009-06-23 17:35:20.000 174 30856.89 101.52 43556.82 53373.34 2009-06-23 17:35:21.000 174 30856.86 101.51 43556.82 88888.00 2009-06-23 17:35:22.000 174 30856.85 101.52 43556.80 88888.00 2009-06-23 17:35:23.000 174 30856.89 101.53 43556.80 88888.00 2009-06-23 17:35:24.000 174 30856.91 101.56 43556.77 88888.00 2009-06-23 17:35:25.000 174 30856.90 101.59 43556.80 53373.38 2009-06-23 17:35:26.000 174 30856.92 101.57 43556.76 88888.00 2009-06-23 17:35:27.000 174 30856.91 101.55 43556.76 88888.00 2009-06-23 17:35:28.000 174 30856.93 101.57 43556.80 88888.00 2009-06-23 17:35:29.000 174 30856.92 101.59 43556.79 88888.00 2009-06-23 17:35:30.000 174 30856.93 101.56 43556.77 53373.37 2009-06-23 17:35:31.000 174 30856.92 101.57 43556.82 88888.00 2009-06-23 17:35:32.000 174 30856.95 101.52 43556.84 88888.00 2009-06-23 17:35:33.000 174 30856.92 101.49 43556.78 88888.00 2009-06-23 17:35:34.000 174 30856.92 101.52 43556.78 88888.00 2009-06-23 17:35:35.000 174 30856.92 101.52 43556.79 53373.42 2009-06-23 17:35:36.000 174 30856.92 101.49 43556.77 88888.00 2009-06-23 17:35:37.000 174 30856.92 101.50 43556.81 88888.00 2009-06-23 17:35:38.000 174 30856.92 101.48 43556.79 88888.00 2009-06-23 17:35:39.000 174 30856.92 101.50 43556.77 88888.00 2009-06-23 17:35:40.000 174 30856.91 101.51 43556.71 53373.41 2009-06-23 17:35:41.000 174 30856.89 101.52 43556.77 88888.00 2009-06-23 17:35:42.000 174 30856.90 101.51 43556.81 88888.00 2009-06-23 17:35:43.000 174 30856.92 101.49 43556.80 88888.00 2009-06-23 17:35:44.000 174 30856.92 101.46 43556.79 88888.00 2009-06-23 17:35:45.000 174 30856.90 101.48 43556.81 53373.41 2009-06-23 17:35:46.000 174 30856.89 101.55 43556.86 88888.00 2009-06-23 17:35:47.000 174 30856.87 101.58 43556.80 88888.00 2009-06-23 17:35:48.000 174 30856.87 101.56 43556.79 88888.00 2009-06-23 17:35:49.000 174 30856.88 101.57 43556.74 88888.00 2009-06-23 17:35:50.000 174 30856.89 101.60 43556.74 53373.38 2009-06-23 17:35:51.000 174 30856.88 101.59 43556.73 88888.00 2009-06-23 17:35:52.000 174 30856.91 101.60 43556.71 88888.00 2009-06-23 17:35:53.000 174 30856.92 101.62 43556.71 88888.00 2009-06-23 17:35:54.000 174 30856.91 101.59 43556.74 88888.00 2009-06-23 17:35:55.000 174 30856.88 101.55 43556.76 53373.42 2009-06-23 17:35:56.000 174 30856.87 101.57 43556.74 88888.00 2009-06-23 17:35:57.000 174 30856.88 101.57 43556.76 88888.00 2009-06-23 17:35:58.000 174 30856.88 101.55 43556.76 88888.00 2009-06-23 17:35:59.000 174 30856.88 101.56 43556.75 88888.00 2009-06-23 17:36:00.000 174 30856.90 101.53 43556.75 53373.39 2009-06-23 17:36:01.000 174 30856.90 101.56 43556.82 88888.00 2009-06-23 17:36:02.000 174 30856.92 101.57 43556.84 88888.00 2009-06-23 17:36:03.000 174 30856.88 101.58 43556.80 88888.00 2009-06-23 17:36:04.000 174 30856.89 101.59 43556.82 88888.00 2009-06-23 17:36:05.000 174 30856.87 101.62 43556.78 53373.39 2009-06-23 17:36:06.000 174 30856.83 101.59 43556.78 88888.00 2009-06-23 17:36:07.000 174 30856.86 101.60 43556.80 88888.00 2009-06-23 17:36:08.000 174 30856.87 101.62 43556.82 88888.00 2009-06-23 17:36:09.000 174 30856.85 101.62 43556.85 88888.00 2009-06-23 17:36:10.000 174 30856.85 101.62 43556.81 53373.37 2009-06-23 17:36:11.000 174 30856.84 101.61 43556.85 88888.00 2009-06-23 17:36:12.000 174 30856.82 101.62 43556.85 88888.00 2009-06-23 17:36:13.000 174 30856.84 101.61 43556.82 88888.00 2009-06-23 17:36:14.000 174 30856.83 101.59 43556.86 88888.00 2009-06-23 17:36:15.000 174 30856.86 101.63 43556.90 53373.34 2009-06-23 17:36:16.000 174 30856.85 101.65 43556.83 88888.00 2009-06-23 17:36:17.000 174 30856.85 101.68 43556.76 88888.00 2009-06-23 17:36:18.000 174 30856.84 101.65 43556.74 88888.00 2009-06-23 17:36:19.000 174 30856.85 101.67 43556.80 88888.00 2009-06-23 17:36:20.000 174 30856.81 101.69 43556.83 53373.32 2009-06-23 17:36:21.000 174 30856.80 101.71 43556.82 88888.00 2009-06-23 17:36:22.000 174 30856.81 101.68 43556.83 88888.00 2009-06-23 17:36:23.000 174 30856.76 101.63 43556.87 88888.00 2009-06-23 17:36:24.000 174 30856.74 101.64 43556.84 88888.00 2009-06-23 17:36:25.000 174 30856.76 101.66 43556.82 53373.33 2009-06-23 17:36:26.000 174 30856.75 101.63 43556.79 88888.00 2009-06-23 17:36:27.000 174 30856.76 101.62 43556.82 88888.00 2009-06-23 17:36:28.000 174 30856.75 101.64 43556.84 88888.00 2009-06-23 17:36:29.000 174 30856.72 101.63 43556.83 88888.00 2009-06-23 17:36:30.000 174 30856.73 101.63 43556.80 53373.28 2009-06-23 17:36:31.000 174 30856.74 101.62 43556.79 88888.00 2009-06-23 17:36:32.000 174 30856.70 101.66 43556.83 88888.00 2009-06-23 17:36:33.000 174 30856.65 101.66 43556.86 88888.00 2009-06-23 17:36:34.000 174 30856.68 101.66 43556.84 88888.00 2009-06-23 17:36:35.000 174 30856.69 101.70 43556.84 53373.28 2009-06-23 17:36:36.000 174 30856.68 101.69 43556.84 88888.00 2009-06-23 17:36:37.000 174 30856.71 101.64 43556.83 88888.00 2009-06-23 17:36:38.000 174 30856.70 101.65 43556.80 88888.00 2009-06-23 17:36:39.000 174 30856.69 101.68 43556.78 88888.00 2009-06-23 17:36:40.000 174 30856.70 101.68 43556.80 53373.23 2009-06-23 17:36:41.000 174 30856.70 101.68 43556.80 88888.00 2009-06-23 17:36:42.000 174 30856.68 101.65 43556.81 88888.00 2009-06-23 17:36:43.000 174 30856.68 101.66 43556.76 88888.00 2009-06-23 17:36:44.000 174 30856.68 101.62 43556.73 88888.00 2009-06-23 17:36:45.000 174 30856.67 101.64 43556.78 53373.24 2009-06-23 17:36:46.000 174 30856.67 101.64 43556.76 88888.00 2009-06-23 17:36:47.000 174 30856.64 101.63 43556.76 88888.00 2009-06-23 17:36:48.000 174 30856.66 101.67 43556.79 88888.00 2009-06-23 17:36:49.000 174 30856.68 101.69 43556.81 88888.00 2009-06-23 17:36:50.000 174 30856.69 101.69 43556.82 53373.21 2009-06-23 17:36:51.000 174 30856.67 101.70 43556.79 88888.00 2009-06-23 17:36:52.000 174 30856.62 101.67 43556.73 88888.00 2009-06-23 17:36:53.000 174 30856.62 101.70 43556.75 88888.00 2009-06-23 17:36:54.000 174 30856.62 101.68 43556.79 88888.00 2009-06-23 17:36:55.000 174 30856.61 101.67 43556.76 53373.17 2009-06-23 17:36:56.000 174 30856.58 101.64 43556.77 88888.00 2009-06-23 17:36:57.000 174 30856.60 101.64 43556.78 88888.00 2009-06-23 17:36:58.000 174 30856.63 101.67 43556.79 88888.00 2009-06-23 17:36:59.000 174 30856.63 101.71 43556.76 88888.00 2009-06-23 17:37:00.000 174 30856.59 101.69 43556.75 53373.17 2009-06-23 17:37:01.000 174 30856.57 101.69 43556.78 88888.00 2009-06-23 17:37:02.000 174 30856.60 101.70 43556.75 88888.00 2009-06-23 17:37:03.000 174 30856.60 101.71 43556.74 88888.00 2009-06-23 17:37:04.000 174 30856.62 101.71 43556.79 88888.00 2009-06-23 17:37:05.000 174 30856.59 101.74 43556.76 53373.19 2009-06-23 17:37:06.000 174 30856.58 101.74 43556.74 88888.00 2009-06-23 17:37:07.000 174 30856.59 101.71 43556.74 88888.00 2009-06-23 17:37:08.000 174 30856.61 101.72 43556.71 88888.00 2009-06-23 17:37:09.000 174 30856.61 101.72 43556.68 88888.00 2009-06-23 17:37:10.000 174 30856.63 101.70 43556.64 53373.17 2009-06-23 17:37:11.000 174 30856.60 101.67 43556.63 88888.00 2009-06-23 17:37:12.000 174 30856.58 101.68 43556.65 88888.00 2009-06-23 17:37:13.000 174 30856.57 101.67 43556.67 88888.00 2009-06-23 17:37:14.000 174 30856.61 101.68 43556.68 88888.00 2009-06-23 17:37:15.000 174 30856.62 101.65 43556.70 53373.21 2009-06-23 17:37:16.000 174 30856.61 101.64 43556.72 88888.00 2009-06-23 17:37:17.000 174 30856.58 101.67 43556.70 88888.00 2009-06-23 17:37:18.000 174 30856.61 101.67 43556.69 88888.00 2009-06-23 17:37:19.000 174 30856.63 101.71 43556.70 88888.00 2009-06-23 17:37:20.000 174 30856.65 101.75 43556.70 53373.20 2009-06-23 17:37:21.000 174 30856.67 101.71 43556.76 88888.00 2009-06-23 17:37:22.000 174 30856.64 101.71 43556.75 88888.00 2009-06-23 17:37:23.000 174 30856.62 101.69 43556.72 88888.00 2009-06-23 17:37:24.000 174 30856.63 101.70 43556.71 88888.00 2009-06-23 17:37:25.000 174 30856.60 101.69 43556.70 53373.20 2009-06-23 17:37:26.000 174 30856.62 101.69 43556.76 88888.00 2009-06-23 17:37:27.000 174 30856.64 101.71 43556.75 88888.00 2009-06-23 17:37:28.000 174 30856.65 101.69 43556.77 88888.00 2009-06-23 17:37:29.000 174 30856.67 101.68 43556.76 88888.00 2009-06-23 17:37:30.000 174 30856.67 101.69 43556.74 53373.21 2009-06-23 17:37:31.000 174 30856.70 101.69 43556.72 88888.00 2009-06-23 17:37:32.000 174 30856.72 101.69 43556.74 88888.00 2009-06-23 17:37:33.000 174 30856.70 101.71 43556.75 88888.00 2009-06-23 17:37:34.000 174 30856.68 101.75 43556.76 88888.00 2009-06-23 17:37:35.000 174 30856.67 101.76 43556.79 53373.21 2009-06-23 17:37:36.000 174 30856.67 101.74 43556.77 88888.00 2009-06-23 17:37:37.000 174 30856.69 101.71 43556.73 88888.00 2009-06-23 17:37:38.000 174 30856.68 101.72 43556.72 88888.00 2009-06-23 17:37:39.000 174 30856.67 101.74 43556.72 88888.00 2009-06-23 17:37:40.000 174 30856.69 101.72 43556.72 53373.20 2009-06-23 17:37:41.000 174 30856.71 101.75 43556.73 88888.00 2009-06-23 17:37:42.000 174 30856.73 101.78 43556.77 88888.00 2009-06-23 17:37:43.000 174 30856.75 101.78 43556.78 88888.00 2009-06-23 17:37:44.000 174 30856.71 101.76 43556.76 88888.00 2009-06-23 17:37:45.000 174 30856.70 101.78 43556.75 53373.24 2009-06-23 17:37:46.000 174 30856.72 101.79 43556.77 88888.00 2009-06-23 17:37:47.000 174 30856.72 101.81 43556.74 88888.00 2009-06-23 17:37:48.000 174 30856.73 101.81 43556.76 88888.00 2009-06-23 17:37:49.000 174 30856.70 101.80 43556.76 88888.00 2009-06-23 17:37:50.000 174 30856.69 101.80 43556.76 53373.26 2009-06-23 17:37:51.000 174 30856.68 101.80 43556.74 88888.00 2009-06-23 17:37:52.000 174 30856.66 101.81 43556.72 88888.00 2009-06-23 17:37:53.000 174 30856.65 101.84 43556.73 88888.00 2009-06-23 17:37:54.000 174 30856.69 101.83 43556.72 88888.00 2009-06-23 17:37:55.000 174 30856.68 101.82 43556.74 53373.24 2009-06-23 17:37:56.000 174 30856.66 101.82 43556.73 88888.00 2009-06-23 17:37:57.000 174 30856.67 101.83 43556.75 88888.00 2009-06-23 17:37:58.000 174 30856.67 101.82 43556.78 88888.00 2009-06-23 17:37:59.000 174 30856.67 101.81 43556.80 88888.00 2009-06-23 17:38:00.000 174 30856.68 101.85 43556.81 53373.26 2009-06-23 17:38:01.000 174 30856.64 101.86 43556.79 88888.00 2009-06-23 17:38:02.000 174 30856.61 101.85 43556.82 88888.00 2009-06-23 17:38:03.000 174 30856.65 101.86 43556.84 88888.00 2009-06-23 17:38:04.000 174 30856.68 101.84 43556.80 88888.00 2009-06-23 17:38:05.000 174 30856.68 101.85 43556.79 53373.25 2009-06-23 17:38:06.000 174 30856.70 101.85 43556.82 88888.00 2009-06-23 17:38:07.000 174 30856.69 101.86 43556.78 88888.00 2009-06-23 17:38:08.000 174 30856.66 101.85 43556.81 88888.00 2009-06-23 17:38:09.000 174 30856.71 101.87 43556.79 88888.00 2009-06-23 17:38:10.000 174 30856.72 101.83 43556.78 53373.28 2009-06-23 17:38:11.000 174 30856.74 101.83 43556.79 88888.00 2009-06-23 17:38:12.000 174 30856.72 101.86 43556.79 88888.00 2009-06-23 17:38:13.000 174 30856.73 101.83 43556.80 88888.00 2009-06-23 17:38:14.000 174 30856.77 101.82 43556.80 88888.00 2009-06-23 17:38:15.000 174 30856.76 101.83 43556.77 53373.29 2009-06-23 17:38:16.000 174 30856.74 101.84 43556.73 88888.00 2009-06-23 17:38:17.000 174 30856.76 101.84 43556.77 88888.00 2009-06-23 17:38:18.000 174 30856.79 101.84 43556.77 88888.00 2009-06-23 17:38:19.000 174 30856.82 101.83 43556.74 88888.00 2009-06-23 17:38:20.000 174 30856.81 101.80 43556.72 53373.31 2009-06-23 17:38:21.000 174 30856.81 101.77 43556.74 88888.00 2009-06-23 17:38:22.000 174 30856.80 101.84 43556.78 88888.00 2009-06-23 17:38:23.000 174 30856.83 101.90 43556.81 88888.00 2009-06-23 17:38:24.000 174 30856.82 101.85 43556.81 88888.00 2009-06-23 17:38:25.000 174 30856.84 101.82 43556.87 53373.34 2009-06-23 17:38:26.000 174 30856.89 101.86 43556.86 88888.00 2009-06-23 17:38:27.000 174 30856.88 101.88 43556.81 88888.00 2009-06-23 17:38:28.000 174 30856.82 101.88 43556.79 88888.00 2009-06-23 17:38:29.000 174 30856.81 101.87 43556.78 88888.00 2009-06-23 17:38:30.000 174 30856.81 101.88 43556.81 53373.37 2009-06-23 17:38:31.000 174 30856.82 101.90 43556.82 88888.00 2009-06-23 17:38:32.000 174 30856.81 101.92 43556.83 88888.00 2009-06-23 17:38:33.000 174 30856.84 101.90 43556.79 88888.00 2009-06-23 17:38:34.000 174 30856.86 101.90 43556.72 88888.00 2009-06-23 17:38:35.000 174 30856.86 101.91 43556.78 53373.37 2009-06-23 17:38:36.000 174 30856.90 101.88 43556.71 88888.00 2009-06-23 17:38:37.000 174 30856.92 101.89 43556.71 88888.00 2009-06-23 17:38:38.000 174 30856.89 101.82 43556.69 88888.00 2009-06-23 17:38:39.000 174 30856.87 101.85 43556.74 88888.00 2009-06-23 17:38:40.000 174 30856.86 101.85 43556.67 53373.39 2009-06-23 17:38:41.000 174 30856.88 101.86 43556.70 88888.00 2009-06-23 17:38:42.000 174 30856.90 101.87 43556.71 88888.00 2009-06-23 17:38:43.000 174 30856.92 101.86 43556.73 88888.00 2009-06-23 17:38:44.000 174 30856.93 101.86 43556.75 88888.00 2009-06-23 17:38:45.000 174 30856.89 101.89 43556.77 53373.39 2009-06-23 17:38:46.000 174 30856.96 101.92 43556.78 88888.00 2009-06-23 17:38:47.000 174 30856.97 101.93 43556.82 88888.00 2009-06-23 17:38:48.000 174 30856.96 101.88 43556.79 88888.00 2009-06-23 17:38:49.000 174 30856.98 101.90 43556.74 88888.00 2009-06-23 17:38:50.000 174 30857.02 101.93 43556.69 53373.40 2009-06-23 17:38:51.000 174 30856.95 101.96 43556.73 88888.00 2009-06-23 17:38:52.000 174 30856.97 101.98 43556.77 88888.00 2009-06-23 17:38:53.000 174 30857.02 101.99 43556.77 88888.00 2009-06-23 17:38:54.000 174 30857.05 101.94 43556.77 88888.00 2009-06-23 17:38:55.000 174 30857.03 101.94 43556.76 53373.44 2009-06-23 17:38:56.000 174 30857.01 101.94 43556.75 88888.00 2009-06-23 17:38:57.000 174 30857.00 101.95 43556.76 88888.00 2009-06-23 17:38:58.000 174 30857.01 101.99 43556.82 88888.00 2009-06-23 17:38:59.000 174 30857.01 101.97 43556.82 88888.00 2009-06-23 17:39:00.000 174 30857.02 101.95 43556.80 53373.45 2009-06-23 17:39:01.000 174 30857.05 101.93 43556.75 88888.00 2009-06-23 17:39:02.000 174 30857.08 101.95 43556.82 88888.00 2009-06-23 17:39:03.000 174 30857.02 101.98 43556.83 88888.00 2009-06-23 17:39:04.000 174 30857.02 101.96 43556.83 88888.00 2009-06-23 17:39:05.000 174 30857.03 101.96 43556.79 53373.47 2009-06-23 17:39:06.000 174 30857.05 101.95 43556.81 88888.00 2009-06-23 17:39:07.000 174 30857.09 101.94 43556.78 88888.00 2009-06-23 17:39:08.000 174 30857.04 101.92 43556.83 88888.00 2009-06-23 17:39:09.000 174 30857.02 101.91 43556.83 88888.00 2009-06-23 17:39:10.000 174 30857.03 101.97 43556.80 53373.50 2009-06-23 17:39:11.000 174 30857.04 101.95 43556.78 88888.00 2009-06-23 17:39:12.000 174 30857.05 101.93 43556.81 88888.00 2009-06-23 17:39:13.000 174 30857.05 101.95 43556.86 88888.00 2009-06-23 17:39:14.000 174 30857.06 101.90 43556.90 88888.00 2009-06-23 17:39:15.000 174 30857.04 101.87 43556.85 53373.49 2009-06-23 17:39:16.000 174 30857.05 101.86 43556.86 88888.00 2009-06-23 17:39:17.000 174 30857.06 101.86 43556.89 88888.00 2009-06-23 17:39:18.000 174 30857.06 101.87 43556.86 88888.00 2009-06-23 17:39:19.000 174 30857.07 101.87 43556.88 88888.00 2009-06-23 17:39:20.000 174 30857.07 101.86 43556.91 53373.50 2009-06-23 17:39:21.000 174 30857.10 101.87 43556.87 88888.00 2009-06-23 17:39:22.000 174 30857.11 101.89 43556.82 88888.00 2009-06-23 17:39:23.000 174 30857.11 101.90 43556.79 88888.00 2009-06-23 17:39:24.000 174 30857.08 101.92 43556.81 88888.00 2009-06-23 17:39:25.000 174 30857.05 101.87 43556.85 53373.49 2009-06-23 17:39:26.000 174 30857.01 101.86 43556.86 88888.00 2009-06-23 17:39:27.000 174 30857.04 101.89 43556.87 88888.00 2009-06-23 17:39:28.000 174 30857.01 101.92 43556.82 88888.00 2009-06-23 17:39:29.000 174 30856.99 101.91 43556.79 88888.00 2009-06-23 17:39:30.000 174 30856.98 101.89 43556.79 53373.46 2009-06-23 17:39:31.000 174 30857.00 101.91 43556.83 88888.00 2009-06-23 17:39:32.000 174 30857.00 101.88 43556.81 88888.00 2009-06-23 17:39:33.000 174 30856.97 101.86 43556.77 88888.00 2009-06-23 17:39:34.000 174 30856.94 101.86 43556.80 88888.00 2009-06-23 17:39:35.000 174 30856.90 101.84 43556.89 53373.45 2009-06-23 17:39:36.000 174 30856.96 101.90 43556.80 88888.00 2009-06-23 17:39:37.000 174 30856.95 101.92 43556.79 88888.00 2009-06-23 17:39:38.000 174 30856.97 101.92 43556.80 88888.00 2009-06-23 17:39:39.000 174 30856.99 101.96 43556.83 88888.00 2009-06-23 17:39:40.000 174 30856.99 101.97 43556.83 53373.40 2009-06-23 17:39:41.000 174 30857.00 101.95 43556.82 88888.00 2009-06-23 17:39:42.000 174 30857.01 101.92 43556.80 88888.00 2009-06-23 17:39:43.000 174 30856.98 101.92 43556.82 88888.00 2009-06-23 17:39:44.000 174 30856.97 101.94 43556.82 88888.00 2009-06-23 17:39:45.000 174 30856.98 101.95 43556.78 53373.41 2009-06-23 17:39:46.000 174 30856.96 101.94 43556.73 88888.00 2009-06-23 17:39:47.000 174 30856.94 101.94 43556.75 88888.00 2009-06-23 17:39:48.000 174 30856.96 101.95 43556.74 88888.00 2009-06-23 17:39:49.000 174 30856.94 101.93 43556.75 88888.00 2009-06-23 17:39:50.000 174 30856.99 101.96 43556.81 53373.42 2009-06-23 17:39:51.000 174 30857.00 101.99 43556.79 88888.00 2009-06-23 17:39:52.000 174 30857.01 101.95 43556.78 88888.00 2009-06-23 17:39:53.000 174 30856.99 101.91 43556.78 88888.00 2009-06-23 17:39:54.000 174 30856.99 101.92 43556.81 88888.00 2009-06-23 17:39:55.000 174 30857.00 101.90 43556.81 53373.38 2009-06-23 17:39:56.000 174 30856.96 101.87 43556.76 88888.00 2009-06-23 17:39:57.000 174 30856.95 101.88 43556.76 88888.00 2009-06-23 17:39:58.000 174 30856.96 101.89 43556.75 88888.00 2009-06-23 17:39:59.000 174 30856.95 101.86 43556.69 88888.00 2009-06-23 17:40:00.000 174 30856.93 101.84 43556.66 53373.38 2009-06-23 17:40:01.000 174 30856.90 101.85 43556.67 88888.00 2009-06-23 17:40:02.000 174 30856.92 101.83 43556.66 88888.00 2009-06-23 17:40:03.000 174 30856.90 101.85 43556.67 88888.00 2009-06-23 17:40:04.000 174 30856.90 101.84 43556.68 88888.00 2009-06-23 17:40:05.000 174 30856.93 101.86 43556.65 53373.36 2009-06-23 17:40:06.000 174 30856.94 101.84 43556.68 88888.00 2009-06-23 17:40:07.000 174 30856.94 101.83 43556.71 88888.00 2009-06-23 17:40:08.000 174 30856.93 101.88 43556.74 88888.00 2009-06-23 17:40:09.000 174 30856.90 101.86 43556.71 88888.00 2009-06-23 17:40:10.000 174 30856.97 101.96 43556.58 53373.33 2009-06-23 17:40:11.000 174 30856.90 101.85 43556.68 88888.00 2009-06-23 17:40:12.000 174 30856.87 101.82 43556.73 88888.00 2009-06-23 17:40:13.000 174 30856.87 101.84 43556.72 88888.00 2009-06-23 17:40:14.000 174 30856.87 101.89 43556.69 88888.00 2009-06-23 17:40:15.000 174 30856.88 101.84 43556.68 53373.31 2009-06-23 17:40:16.000 174 30856.87 101.86 43556.67 88888.00 2009-06-23 17:40:17.000 174 30856.88 101.88 43556.69 88888.00 2009-06-23 17:40:18.000 174 30856.88 101.88 43556.68 88888.00 2009-06-23 17:40:19.000 174 30856.88 101.88 43556.65 88888.00 2009-06-23 17:40:20.000 174 30856.87 101.89 43556.66 53373.30 2009-06-23 17:40:21.000 174 30856.85 101.90 43556.65 88888.00 2009-06-23 17:40:22.000 174 30856.86 101.89 43556.65 88888.00 2009-06-23 17:40:23.000 174 30856.84 101.89 43556.64 88888.00 2009-06-23 17:40:24.000 174 30856.82 101.86 43556.64 88888.00 2009-06-23 17:40:25.000 174 30856.81 101.89 43556.71 53373.30 2009-06-23 17:40:26.000 174 30856.84 101.94 43556.74 88888.00 2009-06-23 17:40:27.000 174 30856.85 101.93 43556.72 88888.00 2009-06-23 17:40:28.000 174 30856.83 101.95 43556.69 88888.00 2009-06-23 17:40:29.000 174 30856.82 101.98 43556.74 88888.00 2009-06-23 17:40:30.000 174 30856.82 101.98 43556.73 53373.26 2009-06-23 17:40:31.000 174 30856.81 101.96 43556.71 88888.00 2009-06-23 17:40:32.000 174 30856.80 101.98 43556.69 88888.00 2009-06-23 17:40:33.000 174 30856.78 101.96 43556.67 88888.00 2009-06-23 17:40:34.000 174 30856.76 101.91 43556.65 88888.00 2009-06-23 17:40:35.000 174 30856.78 101.93 43556.65 53373.24 2009-06-23 17:40:36.000 174 30856.79 101.94 43556.67 88888.00 2009-06-23 17:40:37.000 174 30856.78 101.93 43556.69 88888.00 2009-06-23 17:40:38.000 174 30856.80 101.92 43556.63 88888.00 2009-06-23 17:40:39.000 174 30856.78 101.93 43556.62 88888.00 2009-06-23 17:40:40.000 174 30856.78 101.96 43556.64 53373.25 2009-06-23 17:40:41.000 174 30856.81 101.94 43556.63 88888.00 2009-06-23 17:40:42.000 174 30856.80 101.99 43556.66 88888.00 2009-06-23 17:40:43.000 174 30856.81 101.99 43556.68 88888.00 2009-06-23 17:40:44.000 174 30856.79 101.97 43556.68 88888.00 2009-06-23 17:40:45.000 174 30856.79 101.99 43556.72 53373.23 2009-06-23 17:40:46.000 174 30856.78 101.98 43556.68 88888.00 2009-06-23 17:40:47.000 174 30856.78 101.92 43556.65 88888.00 2009-06-23 17:40:48.000 174 30856.79 101.91 43556.64 88888.00 2009-06-23 17:40:49.000 174 30856.79 101.94 43556.69 88888.00 2009-06-23 17:40:50.000 174 30856.79 101.96 43556.70 53373.22 2009-06-23 17:40:51.000 174 30856.79 101.99 43556.69 88888.00 2009-06-23 17:40:52.000 174 30856.76 101.98 43556.62 88888.00 2009-06-23 17:40:53.000 174 30856.76 101.90 43556.57 88888.00 2009-06-23 17:40:54.000 174 30856.76 101.88 43556.61 88888.00 2009-06-23 17:40:55.000 174 30856.76 101.88 43556.64 53373.21 2009-06-23 17:40:56.000 174 30856.75 101.91 43556.62 88888.00 2009-06-23 17:40:57.000 174 30856.73 101.91 43556.62 88888.00 2009-06-23 17:40:58.000 174 30856.73 101.91 43556.65 88888.00 2009-06-23 17:40:59.000 174 30856.73 101.93 43556.65 88888.00 2009-06-23 17:41:00.000 174 30856.74 101.90 43556.63 53373.18 2009-06-23 17:41:01.000 174 30856.72 101.91 43556.64 88888.00 2009-06-23 17:41:02.000 174 30856.71 101.89 43556.65 88888.00 2009-06-23 17:41:03.000 174 30856.70 101.81 43556.61 88888.00 2009-06-23 17:41:04.000 174 30856.70 101.85 43556.61 88888.00 2009-06-23 17:41:05.000 174 30856.74 101.88 43556.64 53373.18 2009-06-23 17:41:06.000 174 30856.76 101.86 43556.59 88888.00 2009-06-23 17:41:07.000 174 30856.74 101.87 43556.59 88888.00 2009-06-23 17:41:08.000 174 30856.73 101.87 43556.64 88888.00 2009-06-23 17:41:09.000 174 30856.76 101.90 43556.67 88888.00 2009-06-23 17:41:10.000 174 30856.74 101.92 43556.63 53373.19 2009-06-23 17:41:11.000 174 30856.74 101.95 43556.62 88888.00 2009-06-23 17:41:12.000 174 30856.75 101.92 43556.58 88888.00 2009-06-23 17:41:13.000 174 30856.73 101.94 43556.64 88888.00 2009-06-23 17:41:14.000 174 30856.71 101.89 43556.62 88888.00 2009-06-23 17:41:15.000 174 30856.72 101.91 43556.67 53373.08 2009-06-23 17:41:16.000 174 30856.69 101.91 43556.66 88888.00 2009-06-23 17:41:17.000 174 30856.69 101.90 43556.70 88888.00 2009-06-23 17:41:18.000 174 30856.70 101.95 43556.73 88888.00 2009-06-23 17:41:19.000 174 30856.71 101.92 43556.69 88888.00 2009-06-23 17:41:20.000 174 30856.72 101.87 43556.65 53373.14 2009-06-23 17:41:21.000 174 30856.72 101.87 43556.66 88888.00 2009-06-23 17:41:22.000 174 30856.68 101.88 43556.71 88888.00 2009-06-23 17:41:23.000 174 30856.68 101.88 43556.75 88888.00 2009-06-23 17:41:24.000 174 30856.72 101.95 43556.67 88888.00 2009-06-23 17:41:25.000 174 30856.72 101.94 43556.60 53373.13 2009-06-23 17:41:26.000 174 30856.69 101.86 43556.64 88888.00 2009-06-23 17:41:27.000 174 30856.67 101.82 43556.65 88888.00 2009-06-23 17:41:28.000 174 30856.67 101.80 43556.62 88888.00 2009-06-23 17:41:29.000 174 30856.73 101.85 43556.56 88888.00 2009-06-23 17:41:30.000 174 30856.69 101.86 43556.54 53373.09 2009-06-23 17:41:31.000 174 30856.69 101.84 43556.59 88888.00 2009-06-23 17:41:32.000 174 30856.67 101.77 43556.59 88888.00 2009-06-23 17:41:33.000 174 30856.66 101.74 43556.61 88888.00 2009-06-23 17:41:34.000 174 30856.67 101.81 43556.66 88888.00 2009-06-23 17:41:35.000 174 30856.67 101.82 43556.66 53373.10 2009-06-23 17:41:36.000 174 30856.65 101.81 43556.62 88888.00 2009-06-23 17:41:37.000 174 30856.68 101.80 43556.64 88888.00 2009-06-23 17:41:38.000 174 30856.67 101.79 43556.63 88888.00 2009-06-23 17:41:39.000 174 30856.67 101.79 43556.65 88888.00 2009-06-23 17:41:40.000 174 30856.67 101.81 43556.64 53373.12 2009-06-23 17:41:41.000 174 30856.68 101.81 43556.60 88888.00 2009-06-23 17:41:42.000 174 30856.67 101.81 43556.65 88888.00 2009-06-23 17:41:43.000 174 30856.68 101.83 43556.65 88888.00 2009-06-23 17:41:44.000 174 30856.67 101.83 43556.65 88888.00 2009-06-23 17:41:45.000 174 30856.62 101.83 43556.67 53373.12 2009-06-23 17:41:46.000 174 30856.63 101.87 43556.69 88888.00 2009-06-23 17:41:47.000 174 30856.62 101.88 43556.69 88888.00 2009-06-23 17:41:48.000 174 30856.61 101.89 43556.71 88888.00 2009-06-23 17:41:49.000 174 30856.63 101.86 43556.75 88888.00 2009-06-23 17:41:50.000 174 30856.64 101.85 43556.69 53373.09 2009-06-23 17:41:51.000 174 30856.64 101.86 43556.66 88888.00 2009-06-23 17:41:52.000 174 30856.62 101.87 43556.69 88888.00 2009-06-23 17:41:53.000 174 30856.62 101.88 43556.66 88888.00 2009-06-23 17:41:54.000 174 30856.59 101.89 43556.63 88888.00 2009-06-23 17:41:55.000 174 30856.60 101.87 43556.63 53373.10 2009-06-23 17:41:56.000 174 30856.66 101.87 43556.61 88888.00 2009-06-23 17:41:57.000 174 30856.63 101.85 43556.59 88888.00 2009-06-23 17:41:58.000 174 30856.63 101.88 43556.62 88888.00 2009-06-23 17:41:59.000 174 30856.62 101.88 43556.63 88888.00 2009-06-23 17:42:00.000 174 30856.61 101.89 43556.65 53373.11 2009-06-23 17:42:01.000 174 30856.62 101.87 43556.63 88888.00 2009-06-23 17:42:02.000 174 30856.63 101.83 43556.62 88888.00 2009-06-23 17:42:03.000 174 30856.63 101.83 43556.67 88888.00 2009-06-23 17:42:04.000 174 30856.64 101.86 43556.67 88888.00 2009-06-23 17:42:05.000 174 30856.62 101.86 43556.67 53373.09 2009-06-23 17:42:06.000 174 30856.59 101.83 43556.64 88888.00 2009-06-23 17:42:07.000 174 30856.60 101.87 43556.66 88888.00 2009-06-23 17:42:08.000 174 30856.62 101.91 43556.67 88888.00 2009-06-23 17:42:09.000 174 30856.63 101.93 43556.68 88888.00 2009-06-23 17:42:10.000 174 30856.60 101.92 43556.66 53373.13 2009-06-23 17:42:11.000 174 30856.59 101.90 43556.66 88888.00 2009-06-23 17:42:12.000 174 30856.62 101.85 43556.65 88888.00 2009-06-23 17:42:13.000 174 30856.62 101.86 43556.65 88888.00 2009-06-23 17:42:14.000 174 30856.61 101.86 43556.68 88888.00 2009-06-23 17:42:15.000 174 30856.64 101.85 43556.67 53373.11 2009-06-23 17:42:16.000 174 30856.68 101.81 43556.60 88888.00 2009-06-23 17:42:17.000 174 30856.65 101.81 43556.61 88888.00 2009-06-23 17:42:18.000 174 30856.64 101.85 43556.65 88888.00 2009-06-23 17:42:19.000 174 30856.62 101.83 43556.57 88888.00 2009-06-23 17:42:20.000 174 30856.60 101.81 43556.61 53373.14 2009-06-23 17:42:21.000 174 30856.57 101.83 43556.62 88888.00 2009-06-23 17:42:22.000 174 30856.57 101.84 43556.64 88888.00 2009-06-23 17:42:23.000 174 30856.56 101.85 43556.66 88888.00 2009-06-23 17:42:24.000 174 30856.60 101.87 43556.61 88888.00 2009-06-23 17:42:25.000 174 30856.59 101.89 43556.62 53373.09 2009-06-23 17:42:26.000 174 30856.59 101.88 43556.65 88888.00 2009-06-23 17:42:27.000 174 30856.58 101.87 43556.66 88888.00 2009-06-23 17:42:28.000 174 30856.52 101.82 43556.67 88888.00 2009-06-23 17:42:29.000 174 30856.58 101.86 43556.71 88888.00 2009-06-23 17:42:30.000 174 30856.60 101.86 43556.66 53373.11 2009-06-23 17:42:31.000 174 30856.61 101.85 43556.57 88888.00 2009-06-23 17:42:32.000 174 30856.64 101.82 43556.57 88888.00 2009-06-23 17:42:33.000 174 30856.62 101.86 43556.59 88888.00 2009-06-23 17:42:34.000 174 30856.59 101.88 43556.61 88888.00 2009-06-23 17:42:35.000 174 30856.59 101.88 43556.62 53373.09 2009-06-23 17:42:36.000 174 30856.63 101.88 43556.63 88888.00 2009-06-23 17:42:37.000 174 30856.65 101.88 43556.62 88888.00 2009-06-23 17:42:38.000 174 30856.68 101.87 43556.63 88888.00 2009-06-23 17:42:39.000 174 30856.70 101.87 43556.63 88888.00 2009-06-23 17:42:40.000 174 30856.70 101.86 43556.61 53373.10 2009-06-23 17:42:41.000 174 30856.66 101.87 43556.62 88888.00 2009-06-23 17:42:42.000 174 30856.65 101.90 43556.58 88888.00 2009-06-23 17:42:43.000 174 30856.66 101.88 43556.55 88888.00 2009-06-23 17:42:44.000 174 30856.65 101.88 43556.58 88888.00 2009-06-23 17:42:45.000 174 30856.62 101.89 43556.61 53373.11 2009-06-23 17:42:46.000 174 30856.62 101.88 43556.60 88888.00 2009-06-23 17:42:47.000 174 30856.62 101.88 43556.55 88888.00 2009-06-23 17:42:48.000 174 30856.63 101.90 43556.53 88888.00 2009-06-23 17:42:49.000 174 30856.60 101.87 43556.56 88888.00 2009-06-23 17:42:50.000 174 30856.63 101.88 43556.58 53373.09 2009-06-23 17:42:51.000 174 30856.63 101.88 43556.51 88888.00 2009-06-23 17:42:52.000 174 30856.63 101.83 43556.58 88888.00 2009-06-23 17:42:53.000 174 30856.60 101.83 43556.54 88888.00 2009-06-23 17:42:54.000 174 30856.60 101.83 43556.55 88888.00 2009-06-23 17:42:55.000 174 30856.59 101.85 43556.60 53373.12 2009-06-23 17:42:56.000 174 30856.62 101.84 43556.54 88888.00 2009-06-23 17:42:57.000 174 30856.62 101.83 43556.51 88888.00 2009-06-23 17:42:58.000 174 30856.64 101.84 43556.55 88888.00 2009-06-23 17:42:59.000 174 30856.62 101.83 43556.57 88888.00 2009-06-23 17:43:00.000 174 30856.60 101.79 43556.61 53373.10 2009-06-23 17:43:01.000 174 30856.63 101.81 43556.55 88888.00 2009-06-23 17:43:02.000 174 30856.63 101.81 43556.56 88888.00 2009-06-23 17:43:03.000 174 30856.62 101.83 43556.60 88888.00 2009-06-23 17:43:04.000 174 30856.59 101.87 43556.61 88888.00 2009-06-23 17:43:05.000 174 30856.60 101.86 43556.57 53373.09 2009-06-23 17:43:06.000 174 30856.61 101.84 43556.51 88888.00 2009-06-23 17:43:07.000 174 30856.60 101.83 43556.54 88888.00 2009-06-23 17:43:08.000 174 30856.59 101.79 43556.53 88888.00 2009-06-23 17:43:09.000 174 30856.58 101.79 43556.54 88888.00 2009-06-23 17:43:10.000 174 30856.61 101.83 43556.55 53373.07 2009-06-23 17:43:11.000 174 30856.60 101.83 43556.51 88888.00 2009-06-23 17:43:12.000 174 30856.58 101.83 43556.52 88888.00 2009-06-23 17:43:13.000 174 30856.54 101.83 43556.51 88888.00 2009-06-23 17:43:14.000 174 30856.54 101.84 43556.50 88888.00 2009-06-23 17:43:15.000 174 30856.54 101.85 43556.47 53373.03 2009-06-23 17:43:16.000 174 30856.55 101.81 43556.49 88888.00 2009-06-23 17:43:17.000 174 30856.56 101.82 43556.53 88888.00 2009-06-23 17:43:18.000 174 30856.54 101.81 43556.58 88888.00 2009-06-23 17:43:19.000 174 30856.54 101.81 43556.60 88888.00 2009-06-23 17:43:20.000 174 30856.53 101.78 43556.56 53373.04 2009-06-23 17:43:21.000 174 30856.53 101.79 43556.57 88888.00 2009-06-23 17:43:22.000 174 30856.53 101.81 43556.60 88888.00 2009-06-23 17:43:23.000 174 30856.54 101.82 43556.57 88888.00 2009-06-23 17:43:24.000 174 30856.58 101.82 43556.59 88888.00 2009-06-23 17:43:25.000 174 30856.56 101.81 43556.57 53373.03 2009-06-23 17:43:26.000 174 30856.54 101.79 43556.58 88888.00 2009-06-23 17:43:27.000 174 30856.51 101.78 43556.57 88888.00 2009-06-23 17:43:28.000 174 30856.50 101.79 43556.58 88888.00 2009-06-23 17:43:29.000 174 30856.50 101.82 43556.59 88888.00 2009-06-23 17:43:30.000 174 30856.53 101.82 43556.57 53372.99 2009-06-23 17:43:31.000 174 30856.50 101.85 43556.56 88888.00 2009-06-23 17:43:32.000 174 30856.49 101.83 43556.55 88888.00 2009-06-23 17:43:33.000 174 30856.47 101.81 43556.57 88888.00 2009-06-23 17:43:34.000 174 30856.46 101.84 43556.55 88888.00 2009-06-23 17:43:35.000 174 30856.49 101.90 43556.48 53372.94 2009-06-23 17:43:36.000 174 30856.50 101.90 43556.52 88888.00 2009-06-23 17:43:37.000 174 30856.44 101.87 43556.52 88888.00 2009-06-23 17:43:38.000 174 30856.45 101.85 43556.47 88888.00 2009-06-23 17:43:39.000 174 30856.46 101.86 43556.49 88888.00 2009-06-23 17:43:40.000 174 30856.49 101.83 43556.48 53372.97 2009-06-23 17:43:41.000 174 30856.47 101.83 43556.49 88888.00 2009-06-23 17:43:42.000 174 30856.45 101.82 43556.51 88888.00 2009-06-23 17:43:43.000 174 30856.42 101.80 43556.47 88888.00 2009-06-23 17:43:44.000 174 30856.42 101.76 43556.39 88888.00 2009-06-23 17:43:45.000 174 30856.41 101.75 43556.43 53372.92 2009-06-23 17:43:46.000 174 30856.42 101.76 43556.47 88888.00 2009-06-23 17:43:47.000 174 30856.35 101.78 43556.51 88888.00 2009-06-23 17:43:48.000 174 30856.33 101.79 43556.45 88888.00 2009-06-23 17:43:49.000 174 30856.31 101.78 43556.44 88888.00 2009-06-23 17:43:50.000 174 30856.31 101.78 43556.47 53372.91 2009-06-23 17:43:51.000 174 30856.32 101.79 43556.48 88888.00 2009-06-23 17:43:52.000 174 30856.34 101.81 43556.47 88888.00 2009-06-23 17:43:53.000 174 30856.34 101.84 43556.49 88888.00 2009-06-23 17:43:54.000 174 30856.35 101.81 43556.51 88888.00 2009-06-23 17:43:55.000 174 30856.34 101.78 43556.53 53372.88 2009-06-23 17:43:56.000 174 30856.35 101.79 43556.50 88888.00 2009-06-23 17:43:57.000 174 30856.33 101.77 43556.47 88888.00 2009-06-23 17:43:58.000 174 30856.31 101.77 43556.47 88888.00 2009-06-23 17:43:59.000 174 30856.28 101.77 43556.47 88888.00 2009-06-23 17:44:00.000 174 30856.29 101.75 43556.53 53372.84 2009-06-23 17:44:01.000 174 30856.27 101.76 43556.50 88888.00 2009-06-23 17:44:02.000 174 30856.27 101.76 43556.44 88888.00 2009-06-23 17:44:03.000 174 30856.28 101.76 43556.49 88888.00 2009-06-23 17:44:04.000 174 30856.27 101.77 43556.50 88888.00 2009-06-23 17:44:05.000 174 30856.24 101.74 43556.46 53372.81 2009-06-23 17:44:06.000 174 30856.23 101.75 43556.44 88888.00 2009-06-23 17:44:07.000 174 30856.23 101.76 43556.45 88888.00 2009-06-23 17:44:08.000 174 30856.22 101.74 43556.43 88888.00 2009-06-23 17:44:09.000 174 30856.21 101.69 43556.42 88888.00 2009-06-23 17:44:10.000 174 30856.23 101.70 43556.43 53372.79 2009-06-23 17:44:11.000 174 30856.22 101.72 43556.46 88888.00 2009-06-23 17:44:12.000 174 30856.18 101.74 43556.51 88888.00 2009-06-23 17:44:13.000 174 30856.17 101.72 43556.50 88888.00 2009-06-23 17:44:14.000 174 30856.18 101.74 43556.49 88888.00 2009-06-23 17:44:15.000 174 30856.19 101.72 43556.43 53372.79 2009-06-23 17:44:16.000 174 30856.15 101.69 43556.37 88888.00 2009-06-23 17:44:17.000 174 30856.12 101.68 43556.46 88888.00 2009-06-23 17:44:18.000 174 30856.08 101.70 43556.57 88888.00 2009-06-23 17:44:19.000 174 30856.20 101.83 43556.42 88888.00 2009-06-23 17:44:20.000 174 30856.16 101.81 43556.39 53372.74 2009-06-23 17:44:21.000 174 30856.17 101.75 43556.40 88888.00 2009-06-23 17:44:22.000 174 30856.17 101.72 43556.40 88888.00 2009-06-23 17:44:23.000 174 30856.16 101.69 43556.40 88888.00 2009-06-23 17:44:24.000 174 30856.15 101.71 43556.41 88888.00 2009-06-23 17:44:25.000 174 30856.11 101.70 43556.39 53372.66 2009-06-23 17:44:26.000 174 30856.08 101.72 43556.38 88888.00 2009-06-23 17:44:27.000 174 30856.07 101.68 43556.37 88888.00 2009-06-23 17:44:28.000 174 30856.04 101.67 43556.37 88888.00 2009-06-23 17:44:29.000 174 30856.06 101.72 43556.32 88888.00 2009-06-23 17:44:30.000 174 30856.05 101.71 43556.32 53372.65 2009-06-23 17:44:31.000 174 30856.05 101.70 43556.37 88888.00 2009-06-23 17:44:32.000 174 30856.05 101.70 43556.40 88888.00 2009-06-23 17:44:33.000 174 30856.08 101.72 43556.43 88888.00 2009-06-23 17:44:34.000 174 30856.05 101.73 43556.44 88888.00 2009-06-23 17:44:35.000 174 30856.03 101.69 43556.38 53372.62 2009-06-23 17:44:36.000 174 30856.02 101.69 43556.35 88888.00 2009-06-23 17:44:37.000 174 30856.02 101.72 43556.34 88888.00 2009-06-23 17:44:38.000 174 30856.02 101.70 43556.37 88888.00 2009-06-23 17:44:39.000 174 30856.04 101.69 43556.35 88888.00 2009-06-23 17:44:40.000 174 30856.01 101.69 43556.33 53372.56 2009-06-23 17:44:41.000 174 30855.99 101.68 43556.33 88888.00 2009-06-23 17:44:42.000 174 30855.98 101.71 43556.40 88888.00 2009-06-23 17:44:43.000 174 30855.95 101.71 43556.39 88888.00 2009-06-23 17:44:44.000 174 30855.95 101.71 43556.34 88888.00 2009-06-23 17:44:45.000 174 30855.96 101.68 43556.33 53372.56 2009-06-23 17:44:46.000 174 30855.95 101.65 43556.32 88888.00 2009-06-23 17:44:47.000 174 30855.92 101.60 43556.30 88888.00 2009-06-23 17:44:48.000 174 30855.90 101.60 43556.28 88888.00 2009-06-23 17:44:49.000 174 30855.90 101.59 43556.29 88888.00 2009-06-23 17:44:50.000 174 30855.91 101.62 43556.27 53372.49 2009-06-23 17:44:51.000 174 30855.88 101.63 43556.24 88888.00 2009-06-23 17:44:52.000 174 30855.88 101.60 43556.21 88888.00 2009-06-23 17:44:53.000 174 30855.85 101.64 43556.27 88888.00 2009-06-23 17:44:54.000 174 30855.83 101.63 43556.32 88888.00 2009-06-23 17:44:55.000 174 30855.82 101.61 43556.33 53372.49 2009-06-23 17:44:56.000 174 30855.82 101.61 43556.28 88888.00 2009-06-23 17:44:57.000 174 30855.80 101.63 43556.33 88888.00 2009-06-23 17:44:58.000 174 30855.78 101.63 43556.32 88888.00 2009-06-23 17:44:59.000 174 30855.79 101.58 43556.37 88888.00 2009-06-23 17:45:00.000 174 30855.81 101.57 43556.32 53372.42 2009-06-23 17:45:01.000 174 30855.77 101.60 43556.31 88888.00 2009-06-23 17:45:02.000 174 30855.74 101.59 43556.34 88888.00 2009-06-23 17:45:03.000 174 30855.72 101.58 43556.31 88888.00 2009-06-23 17:45:04.000 174 30855.77 101.58 43556.32 88888.00 2009-06-23 17:45:05.000 174 30855.73 101.61 43556.29 53372.40 2009-06-23 17:45:06.000 174 30855.71 101.60 43556.29 88888.00 2009-06-23 17:45:07.000 174 30855.70 101.58 43556.27 88888.00 2009-06-23 17:45:08.000 174 30855.66 101.61 43556.31 88888.00 2009-06-23 17:45:09.000 174 30855.67 101.63 43556.32 88888.00 2009-06-23 17:45:10.000 174 30855.66 101.68 43556.34 53372.34 2009-06-23 17:45:11.000 174 30855.66 101.66 43556.32 88888.00 2009-06-23 17:45:12.000 174 30855.65 101.66 43556.34 88888.00 2009-06-23 17:45:13.000 174 30855.64 101.67 43556.31 88888.00 2009-06-23 17:45:14.000 174 30855.67 101.67 43556.29 88888.00 2009-06-23 17:45:15.000 174 30855.64 101.66 43556.31 53372.32 2009-06-23 17:45:16.000 174 30855.63 101.69 43556.28 88888.00 2009-06-23 17:45:17.000 174 30855.62 101.68 43556.26 88888.00 2009-06-23 17:45:18.000 174 30855.62 101.68 43556.30 88888.00 2009-06-23 17:45:19.000 174 30855.57 101.66 43556.24 88888.00 2009-06-23 17:45:20.000 174 30855.56 101.70 43556.26 53372.31 2009-06-23 17:45:21.000 174 30855.58 101.68 43556.24 88888.00 2009-06-23 17:45:22.000 174 30855.58 101.68 43556.26 88888.00 2009-06-23 17:45:23.000 174 30855.58 101.67 43556.28 88888.00 2009-06-23 17:45:24.000 174 30855.57 101.66 43556.28 88888.00 2009-06-23 17:45:25.000 174 30855.55 101.67 43556.25 53372.25 2009-06-23 17:45:26.000 174 30855.55 101.64 43556.22 88888.00 2009-06-23 17:45:27.000 174 30855.54 101.66 43556.25 88888.00 2009-06-23 17:45:28.000 174 30855.51 101.66 43556.23 88888.00 2009-06-23 17:45:29.000 174 30855.52 101.66 43556.27 88888.00 2009-06-23 17:45:30.000 174 30855.52 101.63 43556.25 53372.20 2009-06-23 17:45:31.000 174 30855.52 101.65 43556.19 88888.00 2009-06-23 17:45:32.000 174 30855.51 101.66 43556.23 88888.00 2009-06-23 17:45:33.000 174 30855.49 101.66 43556.20 88888.00 2009-06-23 17:45:34.000 174 30855.50 101.68 43556.21 88888.00 2009-06-23 17:45:35.000 174 30855.46 101.66 43556.23 53372.20 2009-06-23 17:45:36.000 174 30855.46 101.65 43556.24 88888.00 2009-06-23 17:45:37.000 174 30855.47 101.62 43556.18 88888.00 2009-06-23 17:45:38.000 174 30855.45 101.58 43556.13 88888.00 2009-06-23 17:45:39.000 174 30855.46 101.62 43556.20 88888.00 2009-06-23 17:45:40.000 174 30855.43 101.68 43556.25 53372.13 2009-06-23 17:45:41.000 174 30855.43 101.66 43556.23 88888.00 2009-06-23 17:45:42.000 174 30855.42 101.64 43556.22 88888.00 2009-06-23 17:45:43.000 174 30855.40 101.64 43556.20 88888.00 2009-06-23 17:45:44.000 174 30855.40 101.61 43556.18 88888.00 2009-06-23 17:45:45.000 174 30855.38 101.60 43556.21 53372.09 2009-06-23 17:45:46.000 174 30855.38 101.57 43556.22 88888.00 2009-06-23 17:45:47.000 174 30855.35 101.58 43556.20 88888.00 2009-06-23 17:45:48.000 174 30855.34 101.60 43556.20 88888.00 2009-06-23 17:45:49.000 174 30855.32 101.62 43556.18 88888.00 2009-06-23 17:45:50.000 174 30855.32 101.59 43556.16 53372.08 2009-06-23 17:45:51.000 174 30855.34 101.57 43556.18 88888.00 2009-06-23 17:45:52.000 174 30855.35 101.53 43556.17 88888.00 2009-06-23 17:45:53.000 174 30855.34 101.53 43556.17 88888.00 2009-06-23 17:45:54.000 174 30855.32 101.55 43556.17 88888.00 2009-06-23 17:45:55.000 174 30855.31 101.57 43556.16 53372.01 2009-06-23 17:45:56.000 174 30855.28 101.57 43556.15 88888.00 2009-06-23 17:45:57.000 174 30855.29 101.55 43556.17 88888.00 2009-06-23 17:45:58.000 174 30855.27 101.55 43556.17 88888.00 2009-06-23 17:45:59.000 174 30855.23 101.57 43556.20 88888.00 2009-06-23 17:46:00.000 174 30855.24 101.54 43556.21 53371.98 2009-06-23 17:46:01.000 174 30855.24 101.52 43556.15 88888.00 2009-06-23 17:46:02.000 174 30855.22 101.52 43556.10 88888.00 2009-06-23 17:46:03.000 174 30855.23 101.53 43556.13 88888.00 2009-06-23 17:46:04.000 174 30855.22 101.52 43556.17 88888.00 2009-06-23 17:46:05.000 174 30855.19 101.57 43556.19 53371.94 2009-06-23 17:46:06.000 174 30855.14 101.55 43556.18 88888.00 2009-06-23 17:46:07.000 174 30855.14 101.54 43556.14 88888.00 2009-06-23 17:46:08.000 174 30855.15 101.56 43556.12 88888.00 2009-06-23 17:46:09.000 174 30855.14 101.52 43556.15 88888.00 2009-06-23 17:46:10.000 174 30855.17 101.53 43556.19 53371.92 2009-06-23 17:46:11.000 174 30855.14 101.50 43556.23 88888.00 2009-06-23 17:46:12.000 174 30855.11 101.53 43556.22 88888.00 2009-06-23 17:46:13.000 174 30855.11 101.53 43556.24 88888.00 2009-06-23 17:46:14.000 174 30855.10 101.57 43556.18 88888.00 2009-06-23 17:46:15.000 174 30855.08 101.61 43556.18 53371.92 2009-06-23 17:46:16.000 174 30855.07 101.55 43556.12 88888.00 2009-06-23 17:46:17.000 174 30855.06 101.52 43556.11 88888.00 2009-06-23 17:46:18.000 174 30855.06 101.54 43556.17 88888.00 2009-06-23 17:46:19.000 174 30855.04 101.61 43556.22 88888.00 2009-06-23 17:46:20.000 174 30855.09 101.58 43556.19 53371.87 2009-06-23 17:46:21.000 174 30855.07 101.57 43556.20 88888.00 2009-06-23 17:46:22.000 174 30855.05 101.55 43556.21 88888.00 2009-06-23 17:46:23.000 174 30855.04 101.52 43556.20 88888.00 2009-06-23 17:46:24.000 174 30855.04 101.51 43556.15 88888.00 2009-06-23 17:46:25.000 174 30855.04 101.55 43556.20 53371.89 2009-06-23 17:46:26.000 174 30855.05 101.53 43556.20 88888.00 2009-06-23 17:46:27.000 174 30855.02 101.52 43556.19 88888.00 2009-06-23 17:46:28.000 174 30855.01 101.57 43556.19 88888.00 2009-06-23 17:46:29.000 174 30855.04 101.56 43556.16 88888.00 2009-06-23 17:46:30.000 174 30855.01 101.58 43556.16 53371.82 2009-06-23 17:46:31.000 174 30855.00 101.56 43556.12 88888.00 2009-06-23 17:46:32.000 174 30855.01 101.54 43556.13 88888.00 2009-06-23 17:46:33.000 174 30855.03 101.54 43556.12 88888.00 2009-06-23 17:46:34.000 174 30855.05 101.55 43556.13 88888.00 2009-06-23 17:46:35.000 174 30855.00 101.54 43556.07 53371.81 2009-06-23 17:46:36.000 174 30854.99 101.54 43556.06 88888.00 2009-06-23 17:46:37.000 174 30854.98 101.56 43556.12 88888.00 2009-06-23 17:46:38.000 174 30854.98 101.56 43556.12 88888.00 2009-06-23 17:46:39.000 174 30854.99 101.56 43556.13 88888.00 2009-06-23 17:46:40.000 174 30854.95 101.54 43556.06 53371.78 2009-06-23 17:46:41.000 174 30854.96 101.56 43556.06 88888.00 2009-06-23 17:46:42.000 174 30854.95 101.54 43556.11 88888.00 2009-06-23 17:46:43.000 174 30854.95 101.52 43556.12 88888.00 2009-06-23 17:46:44.000 174 30854.94 101.51 43556.05 88888.00 2009-06-23 17:46:45.000 174 30854.90 101.52 43556.11 53371.75 2009-06-23 17:46:46.000 174 30854.88 101.51 43556.12 88888.00 2009-06-23 17:46:47.000 174 30854.87 101.53 43556.14 88888.00 2009-06-23 17:46:48.000 174 30854.85 101.52 43556.09 88888.00 2009-06-23 17:46:49.000 174 30854.84 101.57 43556.09 88888.00 2009-06-23 17:46:50.000 174 30854.83 101.58 43556.11 53371.71 2009-06-23 17:46:51.000 174 30854.86 101.54 43556.05 88888.00 2009-06-23 17:46:52.000 174 30854.85 101.50 43556.06 88888.00 2009-06-23 17:46:53.000 174 30854.79 101.52 43556.13 88888.00 2009-06-23 17:46:54.000 174 30854.76 101.51 43556.09 88888.00 2009-06-23 17:46:55.000 174 30854.75 101.48 43556.05 53371.67 2009-06-23 17:46:56.000 174 30854.74 101.53 43556.05 88888.00 2009-06-23 17:46:57.000 174 30854.74 101.56 43556.06 88888.00 2009-06-23 17:46:58.000 174 30854.72 101.52 43556.03 88888.00 2009-06-23 17:46:59.000 174 30854.70 101.48 43556.07 88888.00 2009-06-23 17:47:00.000 174 30854.72 101.43 43556.04 53371.62 2009-06-23 17:47:01.000 174 30854.69 101.45 43556.05 88888.00 2009-06-23 17:47:02.000 174 30854.67 101.44 43556.11 88888.00 2009-06-23 17:47:03.000 174 30854.67 101.44 43556.10 88888.00 2009-06-23 17:47:04.000 174 30854.69 101.39 43556.04 88888.00 2009-06-23 17:47:05.000 174 30854.69 101.39 43556.02 53371.58 2009-06-23 17:47:06.000 174 30854.65 101.39 43556.01 88888.00 2009-06-23 17:47:07.000 174 30854.62 101.43 43556.04 88888.00 2009-06-23 17:47:08.000 174 30854.65 101.44 43556.05 88888.00 2009-06-23 17:47:09.000 174 30854.66 101.41 43556.05 88888.00 2009-06-23 17:47:10.000 174 30854.63 101.40 43556.08 53371.54 2009-06-23 17:47:11.000 174 30854.66 101.41 43556.04 88888.00 2009-06-23 17:47:12.000 174 30854.63 101.40 43556.03 88888.00 2009-06-23 17:47:13.000 174 30854.60 101.38 43556.09 88888.00 2009-06-23 17:47:14.000 174 30854.62 101.41 43556.10 88888.00 2009-06-23 17:47:15.000 174 30854.60 101.43 43556.10 53371.51 2009-06-23 17:47:16.000 174 30854.57 101.39 43556.07 88888.00 2009-06-23 17:47:17.000 174 30854.55 101.35 43556.01 88888.00 2009-06-23 17:47:18.000 174 30854.57 101.34 43556.04 88888.00 2009-06-23 17:47:19.000 174 30854.57 101.39 43556.03 88888.00 2009-06-23 17:47:20.000 174 30854.56 101.40 43556.00 53371.46 2009-06-23 17:47:21.000 174 30854.55 101.42 43556.02 88888.00 2009-06-23 17:47:22.000 174 30854.54 101.41 43556.05 88888.00 2009-06-23 17:47:23.000 174 30854.56 101.43 43556.07 88888.00 2009-06-23 17:47:24.000 174 30854.51 101.44 43556.09 88888.00 2009-06-23 17:47:25.000 174 30854.49 101.36 43556.04 53371.46 2009-06-23 17:47:26.000 174 30854.47 101.36 43556.00 88888.00 2009-06-23 17:47:27.000 174 30854.49 101.38 43556.02 88888.00 2009-06-23 17:47:28.000 174 30854.49 101.35 43556.03 88888.00 2009-06-23 17:47:29.000 174 30854.46 101.41 43556.04 88888.00 2009-06-23 17:47:30.000 174 30854.45 101.47 43555.98 53371.40 2009-06-23 17:47:31.000 174 30854.44 101.45 43555.99 88888.00 2009-06-23 17:47:32.000 174 30854.44 101.43 43556.03 88888.00 2009-06-23 17:47:33.000 174 30854.38 101.46 43555.98 88888.00 2009-06-23 17:47:34.000 174 30854.39 101.50 43556.03 88888.00 2009-06-23 17:47:35.000 174 30854.41 101.47 43556.05 53371.40 2009-06-23 17:47:36.000 174 30854.40 101.47 43556.04 88888.00 2009-06-23 17:47:37.000 174 30854.40 101.46 43556.04 88888.00 2009-06-23 17:47:38.000 174 30854.38 101.45 43556.00 88888.00 2009-06-23 17:47:39.000 174 30854.35 101.46 43555.97 88888.00 2009-06-23 17:47:40.000 174 30854.37 101.47 43555.99 53371.37 2009-06-23 17:47:41.000 174 30854.35 101.47 43555.96 88888.00 2009-06-23 17:47:42.000 174 30854.35 101.48 43555.95 88888.00 2009-06-23 17:47:43.000 174 30854.34 101.49 43555.99 88888.00 2009-06-23 17:47:44.000 174 30854.31 101.48 43556.00 88888.00 2009-06-23 17:47:45.000 174 30854.31 101.49 43556.02 53371.35 2009-06-23 17:47:46.000 174 30854.32 101.55 43556.00 88888.00 2009-06-23 17:47:47.000 174 30854.31 101.54 43555.99 88888.00 2009-06-23 17:47:48.000 174 30854.29 101.54 43555.98 88888.00 2009-06-23 17:47:49.000 174 30854.27 101.55 43556.00 88888.00 2009-06-23 17:47:50.000 174 30854.27 101.55 43555.99 53371.32 2009-06-23 17:47:51.000 174 30854.27 101.58 43556.05 88888.00 2009-06-23 17:47:52.000 174 30854.22 101.63 43556.05 88888.00 2009-06-23 17:47:53.000 174 30854.24 101.66 43556.02 88888.00 2009-06-23 17:47:54.000 174 30854.24 101.58 43556.02 88888.00 2009-06-23 17:47:55.000 174 30854.21 101.58 43556.03 53371.32 2009-06-23 17:47:56.000 174 30854.20 101.63 43556.04 88888.00 2009-06-23 17:47:57.000 174 30854.21 101.67 43556.04 88888.00 2009-06-23 17:47:58.000 174 30854.21 101.65 43556.07 88888.00 2009-06-23 17:47:59.000 174 30854.21 101.65 43556.05 88888.00 2009-06-23 17:48:00.000 174 30854.21 101.65 43556.01 53371.24 2009-06-23 17:48:01.000 174 30854.22 101.63 43555.94 88888.00 2009-06-23 17:48:02.000 174 30854.22 101.69 43556.03 88888.00 2009-06-23 17:48:03.000 174 30854.19 101.71 43556.03 88888.00 2009-06-23 17:48:04.000 174 30854.20 101.69 43556.02 88888.00 2009-06-23 17:48:05.000 174 30854.15 101.68 43556.04 53371.25 2009-06-23 17:48:06.000 174 30854.15 101.72 43556.03 88888.00 2009-06-23 17:48:07.000 174 30854.15 101.77 43556.07 88888.00 2009-06-23 17:48:08.000 174 30854.14 101.79 43556.02 88888.00 2009-06-23 17:48:09.000 174 30854.14 101.78 43555.92 88888.00 2009-06-23 17:48:10.000 174 30854.12 101.76 43555.95 53371.22 2009-06-23 17:48:11.000 174 30854.08 101.77 43555.94 88888.00 2009-06-23 17:48:12.000 174 30854.09 101.79 43555.96 88888.00 2009-06-23 17:48:13.000 174 30854.10 101.78 43555.99 88888.00 2009-06-23 17:48:14.000 174 30854.11 101.74 43555.97 88888.00 2009-06-23 17:48:15.000 174 30854.08 101.72 43555.95 53371.20 2009-06-23 17:48:16.000 174 30854.06 101.75 43555.93 88888.00 2009-06-23 17:48:17.000 174 30854.03 101.78 43555.95 88888.00 2009-06-23 17:48:18.000 174 30854.01 101.81 43555.96 88888.00 2009-06-23 17:48:19.000 174 30854.02 101.81 43555.94 88888.00 2009-06-23 17:48:20.000 174 30854.04 101.81 43555.95 53371.15 2009-06-23 17:48:21.000 174 30854.01 101.83 43555.98 88888.00 2009-06-23 17:48:22.000 174 30854.00 101.85 43556.03 88888.00 2009-06-23 17:48:23.000 174 30853.99 101.84 43556.04 88888.00 2009-06-23 17:48:24.000 174 30853.95 101.83 43556.03 88888.00 2009-06-23 17:48:25.000 174 30853.95 101.86 43556.02 53371.17 2009-06-23 17:48:26.000 174 30853.97 101.85 43556.00 88888.00 2009-06-23 17:48:27.000 174 30853.98 101.88 43556.00 88888.00 2009-06-23 17:48:28.000 174 30853.98 101.91 43555.98 88888.00 2009-06-23 17:48:29.000 174 30853.96 101.91 43555.99 88888.00 2009-06-23 17:48:30.000 174 30853.98 101.91 43555.99 53371.12 2009-06-23 17:48:31.000 174 30853.98 101.94 43555.99 88888.00 2009-06-23 17:48:32.000 174 30853.98 101.98 43555.99 88888.00 2009-06-23 17:48:33.000 174 30853.95 101.96 43556.01 88888.00 2009-06-23 17:48:34.000 174 30853.86 101.89 43556.11 88888.00 2009-06-23 17:48:35.000 174 30853.86 101.95 43556.18 53371.07 2009-06-23 17:48:36.000 174 30853.93 102.02 43556.02 88888.00 2009-06-23 17:48:37.000 174 30853.88 101.95 43556.01 88888.00 2009-06-23 17:48:38.000 174 30853.83 101.97 43556.01 88888.00 2009-06-23 17:48:39.000 174 30853.85 101.98 43556.02 88888.00 2009-06-23 17:48:40.000 174 30853.84 101.96 43556.04 53371.01 2009-06-23 17:48:41.000 174 30853.82 102.00 43556.03 88888.00 2009-06-23 17:48:42.000 174 30853.83 101.97 43556.00 88888.00 2009-06-23 17:48:43.000 174 30853.84 101.97 43556.01 88888.00 2009-06-23 17:48:44.000 174 30853.82 102.00 43556.01 88888.00 2009-06-23 17:48:45.000 174 30853.75 101.91 43556.07 53371.00 2009-06-23 17:48:46.000 174 30853.85 102.03 43556.02 88888.00 2009-06-23 17:48:47.000 174 30853.82 102.07 43556.04 88888.00 2009-06-23 17:48:48.000 174 30853.83 102.03 43556.00 88888.00 2009-06-23 17:48:49.000 174 30853.78 102.06 43555.97 88888.00 2009-06-23 17:48:50.000 174 30853.74 102.06 43556.01 53370.96 2009-06-23 17:48:51.000 174 30853.72 102.07 43556.01 88888.00 2009-06-23 17:48:52.000 174 30853.75 102.09 43556.02 88888.00 2009-06-23 17:48:53.000 174 30853.65 102.03 43556.11 88888.00 2009-06-23 17:48:54.000 174 30853.70 102.08 43556.12 88888.00 2009-06-23 17:48:55.000 174 30853.73 102.13 43556.09 53370.98 2009-06-23 17:48:56.000 174 30853.74 102.15 43556.01 88888.00 2009-06-23 17:48:57.000 174 30853.72 102.16 43556.01 88888.00 2009-06-23 17:48:58.000 174 30853.75 102.15 43556.01 88888.00 2009-06-23 17:48:59.000 174 30853.72 102.21 43556.02 88888.00 2009-06-23 17:49:00.000 174 30853.72 102.31 43556.07 53370.93 2009-06-23 17:49:01.000 174 30853.68 102.29 43556.06 88888.00 2009-06-23 17:49:02.000 174 30853.68 102.26 43556.04 88888.00 2009-06-23 17:49:03.000 174 30853.69 102.25 43556.01 88888.00 2009-06-23 17:49:04.000 174 30853.67 102.24 43555.98 88888.00 2009-06-23 17:49:05.000 174 30853.62 102.23 43555.99 53370.90 2009-06-23 17:49:06.000 174 30853.63 102.23 43555.97 88888.00 2009-06-23 17:49:07.000 174 30853.63 102.27 43556.00 88888.00 2009-06-23 17:49:08.000 174 30853.61 102.28 43556.03 88888.00 2009-06-23 17:49:09.000 174 30853.62 102.25 43556.01 88888.00 2009-06-23 17:49:10.000 174 30853.63 102.25 43555.96 53370.87 2009-06-23 17:49:11.000 174 30853.65 102.28 43555.97 88888.00 2009-06-23 17:49:12.000 174 30853.63 102.30 43555.98 88888.00 2009-06-23 17:49:13.000 174 30853.61 102.34 43555.98 88888.00 2009-06-23 17:49:14.000 174 30853.60 102.39 43555.93 88888.00 2009-06-23 17:49:15.000 174 30853.57 102.42 43555.94 53370.85 2009-06-23 17:49:16.000 174 30853.59 102.36 43555.94 88888.00 2009-06-23 17:49:17.000 174 30853.57 102.36 43555.94 88888.00 2009-06-23 17:49:18.000 174 30853.54 102.41 43555.98 88888.00 2009-06-23 17:49:19.000 174 30853.55 102.43 43555.95 88888.00 2009-06-23 17:49:20.000 174 30853.55 102.42 43555.95 53370.85 2009-06-23 17:49:21.000 174 30853.57 102.42 43555.93 88888.00 2009-06-23 17:49:22.000 174 30853.53 102.42 43555.89 88888.00 2009-06-23 17:49:23.000 174 30853.49 102.40 43555.91 88888.00 2009-06-23 17:49:24.000 174 30853.48 102.41 43555.94 88888.00 2009-06-23 17:49:25.000 174 30853.47 102.46 43555.97 53370.81 2009-06-23 17:49:26.000 174 30853.46 102.48 43555.94 88888.00 2009-06-23 17:49:27.000 174 30853.45 102.48 43555.96 88888.00 2009-06-23 17:49:28.000 174 30853.42 102.51 43556.00 88888.00 2009-06-23 17:49:29.000 174 30853.41 102.53 43556.00 88888.00 2009-06-23 17:49:30.000 174 30853.39 102.49 43555.94 53370.76 2009-06-23 17:49:31.000 174 30853.45 102.48 43555.88 88888.00 2009-06-23 17:49:32.000 174 30853.44 102.49 43555.87 88888.00 2009-06-23 17:49:33.000 174 30853.40 102.53 43555.88 88888.00 2009-06-23 17:49:34.000 174 30853.38 102.51 43555.86 88888.00 2009-06-23 17:49:35.000 174 30853.42 102.52 43555.87 53370.74 2009-06-23 17:49:36.000 174 30853.42 102.54 43555.85 88888.00 2009-06-23 17:49:37.000 174 30853.43 102.53 43555.81 88888.00 2009-06-23 17:49:38.000 174 30853.42 102.54 43555.82 88888.00 2009-06-23 17:49:39.000 174 30853.44 102.54 43555.83 88888.00 2009-06-23 17:49:40.000 174 30853.47 102.52 43555.81 53370.71 2009-06-23 17:49:41.000 174 30853.43 102.54 43555.79 88888.00 2009-06-23 17:49:42.000 174 30853.43 102.56 43555.85 88888.00 2009-06-23 17:49:43.000 174 30853.43 102.54 43555.90 88888.00 2009-06-23 17:49:44.000 174 30853.37 102.57 43555.89 88888.00 2009-06-23 17:49:45.000 174 30853.36 102.60 43555.89 53370.66 2009-06-23 17:49:46.000 174 30853.36 102.59 43555.84 88888.00 2009-06-23 17:49:47.000 174 30853.34 102.59 43555.85 88888.00 2009-06-23 17:49:48.000 174 30853.38 102.54 43555.89 88888.00 2009-06-23 17:49:49.000 174 30853.40 102.52 43555.91 88888.00 2009-06-23 17:49:50.000 174 30853.36 102.57 43555.83 53370.64 2009-06-23 17:49:51.000 174 30853.32 102.58 43555.82 88888.00 2009-06-23 17:49:52.000 174 30853.31 102.62 43555.80 88888.00 2009-06-23 17:49:53.000 174 30853.34 102.62 43555.80 88888.00 2009-06-23 17:49:54.000 174 30853.33 102.65 43555.85 88888.00 2009-06-23 17:49:55.000 174 30853.31 102.61 43555.77 53370.65 2009-06-23 17:49:56.000 174 30853.29 102.61 43555.73 88888.00 2009-06-23 17:49:57.000 174 30853.28 102.64 43555.71 88888.00 2009-06-23 17:49:58.000 174 30853.27 102.69 43555.78 88888.00 2009-06-23 17:49:59.000 174 30853.26 102.73 43555.84 88888.00 2009-06-23 17:50:00.000 174 30853.23 102.72 43555.78 53370.60 2009-06-23 17:50:01.000 174 30853.17 102.72 43555.77 88888.00 2009-06-23 17:50:02.000 174 30853.17 102.73 43555.80 88888.00 2009-06-23 17:50:03.000 174 30853.17 102.69 43555.82 88888.00 2009-06-23 17:50:04.000 174 30853.16 102.73 43555.84 88888.00 2009-06-23 17:50:05.000 174 30853.19 102.78 43555.79 53370.58 2009-06-23 17:50:06.000 174 30853.17 102.77 43555.75 88888.00 2009-06-23 17:50:07.000 174 30853.13 102.76 43555.74 88888.00 2009-06-23 17:50:08.000 174 30853.13 102.80 43555.78 88888.00 2009-06-23 17:50:09.000 174 30853.13 102.82 43555.80 88888.00 2009-06-23 17:50:10.000 174 30853.10 102.82 43555.85 53370.53 2009-06-23 17:50:11.000 174 30853.11 102.84 43555.86 88888.00 2009-06-23 17:50:12.000 174 30853.12 102.80 43555.82 88888.00 2009-06-23 17:50:13.000 174 30853.11 102.82 43555.83 88888.00 2009-06-23 17:50:14.000 174 30853.12 102.81 43555.84 88888.00 2009-06-23 17:50:15.000 174 30853.11 102.80 43555.82 53370.51 2009-06-23 17:50:16.000 174 30853.12 102.82 43555.80 88888.00 2009-06-23 17:50:17.000 174 30853.09 102.82 43555.77 88888.00 2009-06-23 17:50:18.000 174 30853.12 102.82 43555.75 88888.00 2009-06-23 17:50:19.000 174 30853.16 102.86 43555.72 88888.00 2009-06-23 17:50:20.000 174 30853.12 102.82 43555.74 53370.49 2009-06-23 17:50:21.000 174 30853.09 102.82 43555.79 88888.00 2009-06-23 17:50:22.000 174 30853.07 102.82 43555.78 88888.00 2009-06-23 17:50:23.000 174 30853.04 102.81 43555.80 88888.00 2009-06-23 17:50:24.000 174 30853.05 102.84 43555.79 88888.00 2009-06-23 17:50:25.000 174 30853.04 102.87 43555.77 53370.47 2009-06-23 17:50:26.000 174 30852.99 102.92 43555.84 88888.00 2009-06-23 17:50:27.000 174 30852.97 102.84 43555.90 88888.00 2009-06-23 17:50:28.000 174 30852.99 102.84 43555.85 88888.00 2009-06-23 17:50:29.000 174 30853.00 102.93 43555.85 88888.00 2009-06-23 17:50:30.000 174 30853.00 102.96 43555.86 53370.40 2009-06-23 17:50:31.000 174 30853.01 102.99 43555.88 88888.00 2009-06-23 17:50:32.000 174 30852.98 102.93 43555.91 88888.00 2009-06-23 17:50:33.000 174 30852.98 102.94 43555.85 88888.00 2009-06-23 17:50:34.000 174 30852.97 102.95 43555.84 88888.00 2009-06-23 17:50:35.000 174 30852.92 102.95 43555.86 53370.39 2009-06-23 17:50:36.000 174 30852.91 102.93 43555.88 88888.00 2009-06-23 17:50:37.000 174 30852.90 102.92 43555.93 88888.00 2009-06-23 17:50:38.000 174 30852.92 102.95 43555.91 88888.00 2009-06-23 17:50:39.000 174 30852.93 102.95 43555.90 88888.00 2009-06-23 17:50:40.000 174 30852.88 102.92 43555.90 53370.39 2009-06-23 17:50:41.000 174 30852.89 102.93 43555.91 88888.00 2009-06-23 17:50:42.000 174 30852.86 102.93 43555.88 88888.00 2009-06-23 17:50:43.000 174 30852.87 102.92 43555.87 88888.00 2009-06-23 17:50:44.000 174 30852.86 102.94 43555.89 88888.00 2009-06-23 17:50:45.000 174 30852.86 102.94 43555.92 53370.34 2009-06-23 17:50:46.000 174 30852.85 102.96 43555.93 88888.00 2009-06-23 17:50:47.000 174 30852.83 102.97 43555.95 88888.00 2009-06-23 17:50:48.000 174 30852.82 102.97 43555.94 88888.00 2009-06-23 17:50:49.000 174 30852.83 102.92 43555.91 88888.00 2009-06-23 17:50:50.000 174 30852.84 102.94 43555.94 53370.30 2009-06-23 17:50:51.000 174 30852.81 102.96 43555.92 88888.00 2009-06-23 17:50:52.000 174 30852.82 102.97 43555.91 88888.00 2009-06-23 17:50:53.000 174 30852.79 102.94 43555.88 88888.00 2009-06-23 17:50:54.000 174 30852.76 102.94 43555.91 88888.00 2009-06-23 17:50:55.000 174 30852.77 102.96 43555.88 53370.31 2009-06-23 17:50:56.000 174 30852.77 102.95 43555.84 88888.00 2009-06-23 17:50:57.000 174 30852.76 102.96 43555.86 88888.00 2009-06-23 17:50:58.000 174 30852.71 102.92 43555.81 88888.00 2009-06-23 17:50:59.000 174 30852.69 102.95 43555.82 88888.00 2009-06-23 17:51:00.000 174 30852.69 102.96 43555.82 53370.24 2009-06-23 17:51:01.000 174 30852.68 102.99 43555.82 88888.00 2009-06-23 17:51:02.000 174 30852.71 103.00 43555.85 88888.00 2009-06-23 17:51:03.000 174 30852.71 103.02 43555.83 88888.00 2009-06-23 17:51:04.000 174 30852.73 103.02 43555.82 88888.00 2009-06-23 17:51:05.000 174 30852.72 103.02 43555.83 53370.28 2009-06-23 17:51:06.000 174 30852.72 103.02 43555.82 88888.00 2009-06-23 17:51:07.000 174 30852.71 102.97 43555.80 88888.00 2009-06-23 17:51:08.000 174 30852.71 102.99 43555.84 88888.00 2009-06-23 17:51:09.000 174 30852.73 103.00 43555.81 88888.00 2009-06-23 17:51:10.000 174 30852.74 102.96 43555.77 53370.24 2009-06-23 17:51:11.000 174 30852.72 102.95 43555.80 88888.00 2009-06-23 17:51:12.000 174 30852.72 102.96 43555.78 88888.00 2009-06-23 17:51:13.000 174 30852.74 102.96 43555.82 88888.00 2009-06-23 17:51:14.000 174 30852.73 102.97 43555.85 88888.00 2009-06-23 17:51:15.000 174 30852.69 102.98 43555.84 53370.20 2009-06-23 17:51:16.000 174 30852.68 102.98 43555.84 88888.00 2009-06-23 17:51:17.000 174 30852.67 103.01 43555.84 88888.00 2009-06-23 17:51:18.000 174 30852.68 103.06 43555.87 88888.00 2009-06-23 17:51:19.000 174 30852.67 103.08 43555.86 88888.00 2009-06-23 17:51:20.000 174 30852.63 103.08 43555.80 53370.19 2009-06-23 17:51:21.000 174 30852.66 103.10 43555.82 88888.00 2009-06-23 17:51:22.000 174 30852.66 103.08 43555.85 88888.00 2009-06-23 17:51:23.000 174 30852.64 103.06 43555.87 88888.00 2009-06-23 17:51:24.000 174 30852.61 103.07 43555.87 88888.00 2009-06-23 17:51:25.000 174 30852.63 103.09 43555.88 53370.18 2009-06-23 17:51:26.000 174 30852.61 103.11 43555.83 88888.00 2009-06-23 17:51:27.000 174 30852.62 103.07 43555.79 88888.00 2009-06-23 17:51:28.000 174 30852.60 103.04 43555.80 88888.00 2009-06-23 17:51:29.000 174 30852.59 103.02 43555.75 88888.00 2009-06-23 17:51:30.000 174 30852.59 103.06 43555.76 53370.13 2009-06-23 17:51:31.000 174 30852.59 103.06 43555.75 88888.00 2009-06-23 17:51:32.000 174 30852.60 103.06 43555.75 88888.00 2009-06-23 17:51:33.000 174 30852.61 103.03 43555.79 88888.00 2009-06-23 17:51:34.000 174 30852.58 103.00 43555.81 88888.00 2009-06-23 17:51:35.000 174 30852.59 103.05 43555.81 53370.08 2009-06-23 17:51:36.000 174 30852.56 103.03 43555.81 88888.00 2009-06-23 17:51:37.000 174 30852.56 103.05 43555.79 88888.00 2009-06-23 17:51:38.000 174 30852.56 103.05 43555.83 88888.00 2009-06-23 17:51:39.000 174 30852.56 103.07 43555.81 88888.00 2009-06-23 17:51:40.000 174 30852.57 103.10 43555.74 53370.09 2009-06-23 17:51:41.000 174 30852.54 103.12 43555.71 88888.00 2009-06-23 17:51:42.000 174 30852.53 103.10 43555.73 88888.00 2009-06-23 17:51:43.000 174 30852.49 103.07 43555.70 88888.00 2009-06-23 17:51:44.000 174 30852.49 103.08 43555.72 88888.00 2009-06-23 17:51:45.000 174 30852.51 103.08 43555.68 53370.05 2009-06-23 17:51:46.000 174 30852.49 103.08 43555.71 88888.00 2009-06-23 17:51:47.000 174 30852.42 103.10 43555.71 88888.00 2009-06-23 17:51:48.000 174 30852.39 103.09 43555.77 88888.00 2009-06-23 17:51:49.000 174 30852.40 103.08 43555.79 88888.00 2009-06-23 17:51:50.000 174 30852.46 103.08 43555.78 53370.05 2009-06-23 17:51:51.000 174 30852.45 103.07 43555.75 88888.00 2009-06-23 17:51:52.000 174 30852.45 103.07 43555.76 88888.00 2009-06-23 17:51:53.000 174 30852.42 103.06 43555.72 88888.00 2009-06-23 17:51:54.000 174 30852.42 103.10 43555.73 88888.00 2009-06-23 17:51:55.000 174 30852.39 103.09 43555.67 53370.05 2009-06-23 17:51:56.000 174 30852.40 103.08 43555.67 88888.00 2009-06-23 17:51:57.000 174 30852.41 103.10 43555.66 88888.00 2009-06-23 17:51:58.000 174 30852.40 103.09 43555.68 88888.00 2009-06-23 17:51:59.000 174 30852.35 103.09 43555.67 88888.00 2009-06-23 17:52:00.000 174 30852.34 103.10 43555.77 53370.00 2009-06-23 17:52:01.000 174 30852.35 103.12 43555.76 88888.00 2009-06-23 17:52:02.000 174 30852.34 103.10 43555.73 88888.00 2009-06-23 17:52:03.000 174 30852.35 103.14 43555.71 88888.00 2009-06-23 17:52:04.000 174 30852.34 103.12 43555.66 88888.00 2009-06-23 17:52:05.000 174 30852.32 103.08 43555.68 53369.99 2009-06-23 17:52:06.000 174 30852.32 103.07 43555.71 88888.00 2009-06-23 17:52:07.000 174 30852.30 103.11 43555.77 88888.00 2009-06-23 17:52:08.000 174 30852.33 103.09 43555.77 88888.00 2009-06-23 17:52:09.000 174 30852.34 103.08 43555.72 88888.00 2009-06-23 17:52:10.000 174 30852.34 103.10 43555.76 53369.93 2009-06-23 17:52:11.000 174 30852.33 103.12 43555.74 88888.00 2009-06-23 17:52:12.000 174 30852.34 103.13 43555.73 88888.00 2009-06-23 17:52:13.000 174 30852.31 103.13 43555.79 88888.00 2009-06-23 17:52:14.000 174 30852.28 103.14 43555.83 88888.00 2009-06-23 17:52:15.000 174 30852.29 103.11 43555.75 53369.93 2009-06-23 17:52:16.000 174 30852.28 103.10 43555.74 88888.00 2009-06-23 17:52:17.000 174 30852.27 103.15 43555.75 88888.00 2009-06-23 17:52:18.000 174 30852.29 103.18 43555.77 88888.00 2009-06-23 17:52:19.000 174 30852.26 103.16 43555.79 88888.00 2009-06-23 17:52:20.000 174 30852.22 103.15 43555.78 53369.90 2009-06-23 17:52:21.000 174 30852.22 103.16 43555.78 88888.00 2009-06-23 17:52:22.000 174 30852.23 103.10 43555.77 88888.00 2009-06-23 17:52:23.000 174 30852.22 103.07 43555.72 88888.00 2009-06-23 17:52:24.000 174 30852.23 103.08 43555.72 88888.00 2009-06-23 17:52:25.000 174 30852.20 103.07 43555.72 53369.86 2009-06-23 17:52:26.000 174 30852.21 103.09 43555.73 88888.00 2009-06-23 17:52:27.000 174 30852.22 103.07 43555.76 88888.00 2009-06-23 17:52:28.000 174 30852.25 103.05 43555.74 88888.00 2009-06-23 17:52:29.000 174 30852.24 103.11 43555.76 88888.00 2009-06-23 17:52:30.000 174 30852.21 103.11 43555.74 53369.86 2009-06-23 17:52:31.000 174 30852.19 103.09 43555.77 88888.00 2009-06-23 17:52:32.000 174 30852.19 103.07 43555.80 88888.00 2009-06-23 17:52:33.000 174 30852.18 103.06 43555.76 88888.00 2009-06-23 17:52:34.000 174 30852.18 103.05 43555.79 88888.00 2009-06-23 17:52:35.000 174 30852.19 103.03 43555.76 53369.81 2009-06-23 17:52:36.000 174 30852.18 103.05 43555.70 88888.00 2009-06-23 17:52:37.000 174 30852.14 103.04 43555.70 88888.00 2009-06-23 17:52:38.000 174 30852.08 102.97 43555.79 88888.00 2009-06-23 17:52:39.000 174 30852.10 102.99 43555.78 88888.00 2009-06-23 17:52:40.000 174 30852.13 103.01 43555.69 53369.78 2009-06-23 17:52:41.000 174 30852.10 103.00 43555.67 88888.00 2009-06-23 17:52:42.000 174 30852.08 102.98 43555.68 88888.00 2009-06-23 17:52:43.000 174 30852.15 102.92 43555.69 88888.00 2009-06-23 17:52:44.000 174 30852.09 102.92 43555.67 88888.00 2009-06-23 17:52:45.000 174 30852.06 102.94 43555.62 53369.75 2009-06-23 17:52:46.000 174 30852.05 102.91 43555.61 88888.00 2009-06-23 17:52:47.000 174 30852.03 102.88 43555.61 88888.00 2009-06-23 17:52:48.000 174 30852.01 102.90 43555.60 88888.00 2009-06-23 17:52:49.000 174 30852.03 102.92 43555.62 88888.00 2009-06-23 17:52:50.000 174 30852.01 102.95 43555.67 53369.66 2009-06-23 17:52:51.000 174 30851.97 102.93 43555.68 88888.00 2009-06-23 17:52:52.000 174 30851.96 102.94 43555.62 88888.00 2009-06-23 17:52:53.000 174 30851.97 102.96 43555.60 88888.00 2009-06-23 17:52:54.000 174 30851.96 102.95 43555.60 88888.00 2009-06-23 17:52:55.000 174 30851.93 102.99 43555.62 53369.65 2009-06-23 17:52:56.000 174 30851.92 103.01 43555.63 88888.00 2009-06-23 17:52:57.000 174 30851.94 103.03 43555.61 88888.00 2009-06-23 17:52:58.000 174 30851.90 102.99 43555.56 88888.00 2009-06-23 17:52:59.000 174 30851.89 102.97 43555.59 88888.00 2009-06-23 17:53:00.000 174 30851.87 102.99 43555.62 53369.57 2009-06-23 17:53:01.000 174 30851.85 102.96 43555.61 88888.00 2009-06-23 17:53:02.000 174 30851.82 102.92 43555.62 88888.00 2009-06-23 17:53:03.000 174 30851.82 102.94 43555.63 88888.00 2009-06-23 17:53:04.000 174 30851.82 102.98 43555.59 88888.00 2009-06-23 17:53:05.000 174 30851.78 102.95 43555.61 53369.51 2009-06-23 17:53:06.000 174 30851.76 102.93 43555.63 88888.00 2009-06-23 17:53:07.000 174 30851.77 102.90 43555.60 88888.00 2009-06-23 17:53:08.000 174 30851.78 102.87 43555.58 88888.00 2009-06-23 17:53:09.000 174 30851.80 102.91 43555.57 88888.00 2009-06-23 17:53:10.000 174 30851.85 103.00 43555.47 53369.46 2009-06-23 17:53:11.000 174 30851.70 102.93 43555.48 88888.00 2009-06-23 17:53:12.000 174 30851.62 102.93 43555.59 88888.00 2009-06-23 17:53:13.000 174 30851.60 102.91 43555.63 88888.00 2009-06-23 17:53:14.000 174 30851.57 102.92 43555.59 88888.00 2009-06-23 17:53:15.000 174 30851.57 102.95 43555.53 53369.36 2009-06-23 17:53:16.000 174 30851.57 103.00 43555.49 88888.00 2009-06-23 17:53:17.000 174 30851.53 103.01 43555.46 88888.00 2009-06-23 17:53:18.000 174 30851.54 103.05 43555.43 88888.00 2009-06-23 17:53:19.000 174 30851.59 103.14 43555.45 88888.00 2009-06-23 17:53:20.000 174 30851.62 103.14 43555.44 53369.26 2009-06-23 17:53:21.000 174 30851.62 103.14 43555.44 88888.00 2009-06-23 17:53:22.000 174 30851.65 103.14 43555.41 88888.00 2009-06-23 17:53:23.000 174 30851.63 103.15 43555.41 88888.00 2009-06-23 17:53:24.000 174 30851.62 103.16 43555.44 88888.00 2009-06-23 17:53:25.000 174 30851.64 103.19 43555.37 53369.23 2009-06-23 17:53:26.000 174 30851.62 103.20 43555.35 88888.00 2009-06-23 17:53:27.000 174 30851.63 103.18 43555.39 88888.00 2009-06-23 17:53:28.000 174 30851.68 103.19 43555.40 88888.00 2009-06-23 17:53:29.000 174 30851.72 103.24 43555.35 88888.00 2009-06-23 17:53:30.000 174 30851.75 103.23 43555.35 53369.23 2009-06-23 17:53:31.000 174 30851.78 103.23 43555.39 88888.00 2009-06-23 17:53:32.000 174 30851.81 103.24 43555.35 88888.00 2009-06-23 17:53:33.000 174 30851.84 103.24 43555.42 88888.00 2009-06-23 17:53:34.000 174 30851.83 103.21 43555.38 88888.00 2009-06-23 17:53:35.000 174 30851.82 103.20 43555.39 53369.27 2009-06-23 17:53:36.000 174 30851.84 103.19 43555.39 88888.00 2009-06-23 17:53:37.000 174 30851.83 103.08 43555.39 88888.00 2009-06-23 17:53:38.000 174 30851.82 102.98 43555.46 88888.00 2009-06-23 17:53:39.000 174 30851.86 102.98 43555.44 88888.00 2009-06-23 17:53:40.000 174 30851.84 102.99 43555.41 53369.30 2009-06-23 17:53:41.000 174 30851.83 103.03 43555.39 88888.00 2009-06-23 17:53:42.000 174 30851.83 103.02 43555.38 88888.00 2009-06-23 17:53:43.000 174 30851.80 103.00 43555.41 88888.00 2009-06-23 17:53:44.000 174 30851.78 103.00 43555.41 88888.00 2009-06-23 17:53:45.000 174 30851.76 103.00 43555.42 53369.38 2009-06-23 17:53:46.000 174 30851.72 103.01 43555.44 88888.00 2009-06-23 17:53:47.000 174 30851.74 103.00 43555.46 88888.00 2009-06-23 17:53:48.000 174 30851.72 102.96 43555.47 88888.00 2009-06-23 17:53:49.000 174 30851.70 102.95 43555.47 88888.00 2009-06-23 17:53:50.000 174 30851.75 102.99 43555.51 53369.38 2009-06-23 17:53:51.000 174 30851.74 102.99 43555.47 88888.00 2009-06-23 17:53:52.000 174 30851.70 103.01 43555.47 88888.00 2009-06-23 17:53:53.000 174 30851.63 103.04 43555.48 88888.00 2009-06-23 17:53:54.000 174 30851.60 103.04 43555.50 88888.00 2009-06-23 17:53:55.000 174 30851.63 102.99 43555.51 53369.38 2009-06-23 17:53:56.000 174 30851.62 102.95 43555.53 88888.00 2009-06-23 17:53:57.000 174 30851.59 102.94 43555.50 88888.00 2009-06-23 17:53:58.000 174 30851.59 102.97 43555.50 88888.00 2009-06-23 17:53:59.000 174 30851.59 103.03 43555.51 88888.00 2009-06-23 17:54:00.000 174 30851.58 103.03 43555.56 53369.35 2009-06-23 17:54:01.000 174 30851.60 103.02 43555.53 88888.00 2009-06-23 17:54:02.000 174 30851.58 103.01 43555.53 88888.00 2009-06-23 17:54:03.000 174 30851.56 103.00 43555.54 88888.00 2009-06-23 17:54:04.000 174 30851.54 102.98 43555.54 88888.00 2009-06-23 17:54:05.000 174 30851.53 102.96 43555.58 53369.29 2009-06-23 17:54:06.000 174 30851.54 102.98 43555.58 88888.00 2009-06-23 17:54:07.000 174 30851.54 102.97 43555.55 88888.00 2009-06-23 17:54:08.000 174 30851.54 103.00 43555.63 88888.00 2009-06-23 17:54:09.000 174 30851.55 103.01 43555.56 88888.00 2009-06-23 17:54:10.000 174 30851.60 103.05 43555.51 53369.27 2009-06-23 17:54:11.000 174 30851.54 103.01 43555.48 88888.00 2009-06-23 17:54:12.000 174 30851.63 103.05 43555.47 88888.00 2009-06-23 17:54:13.000 174 30851.58 103.04 43555.37 88888.00 2009-06-23 17:54:14.000 174 30851.50 102.99 43555.46 88888.00 2009-06-23 17:54:15.000 174 30851.50 102.97 43555.47 53369.21 2009-06-23 17:54:16.000 174 30851.48 102.98 43555.45 88888.00 2009-06-23 17:54:17.000 174 30851.46 102.99 43555.48 88888.00 2009-06-23 17:54:18.000 174 30851.47 103.01 43555.50 88888.00 2009-06-23 17:54:19.000 174 30851.48 102.99 43555.51 88888.00 2009-06-23 17:54:20.000 174 30851.49 102.99 43555.48 53369.26 2009-06-23 17:54:21.000 174 30851.49 102.99 43555.44 88888.00 2009-06-23 17:54:22.000 174 30851.48 103.01 43555.42 88888.00 2009-06-23 17:54:23.000 174 30851.46 103.03 43555.49 88888.00 2009-06-23 17:54:24.000 174 30851.46 103.04 43555.48 88888.00 2009-06-23 17:54:25.000 174 30851.44 103.01 43555.46 53369.28 2009-06-23 17:54:26.000 174 30851.47 103.01 43555.46 88888.00 2009-06-23 17:54:27.000 174 30851.45 103.02 43555.49 88888.00 2009-06-23 17:54:28.000 174 30851.42 103.01 43555.49 88888.00 2009-06-23 17:54:29.000 174 30851.41 102.98 43555.42 88888.00 2009-06-23 17:54:30.000 174 30851.42 103.01 43555.42 53369.22 2009-06-23 17:54:31.000 174 30851.43 103.02 43555.46 88888.00 2009-06-23 17:54:32.000 174 30851.44 102.99 43555.46 88888.00 2009-06-23 17:54:33.000 174 30851.43 102.98 43555.45 88888.00 2009-06-23 17:54:34.000 174 30851.43 102.95 43555.46 88888.00 2009-06-23 17:54:35.000 174 30851.42 102.95 43555.47 53369.20 2009-06-23 17:54:36.000 174 30851.41 102.98 43555.49 88888.00 2009-06-23 17:54:37.000 174 30851.42 102.98 43555.54 88888.00 2009-06-23 17:54:38.000 174 30851.41 102.98 43555.52 88888.00 2009-06-23 17:54:39.000 174 30851.41 103.03 43555.52 88888.00 2009-06-23 17:54:40.000 174 30851.42 103.03 43555.52 53369.18 2009-06-23 17:54:41.000 174 30851.41 103.01 43555.49 88888.00 2009-06-23 17:54:42.000 174 30851.41 103.00 43555.53 88888.00 2009-06-23 17:54:43.000 174 30851.40 103.05 43555.50 88888.00 2009-06-23 17:54:44.000 174 30851.38 103.07 43555.48 88888.00 2009-06-23 17:54:45.000 174 30851.38 103.05 43555.46 53369.17 2009-06-23 17:54:46.000 174 30851.38 103.06 43555.42 88888.00 2009-06-23 17:54:47.000 174 30851.39 103.04 43555.38 88888.00 2009-06-23 17:54:48.000 174 30851.36 103.03 43555.44 88888.00 2009-06-23 17:54:49.000 174 30851.33 103.04 43555.43 88888.00 2009-06-23 17:54:50.000 174 30851.33 103.11 43555.45 53369.15 2009-06-23 17:54:51.000 174 30851.33 103.13 43555.47 88888.00 2009-06-23 17:54:52.000 174 30851.33 103.10 43555.51 88888.00 2009-06-23 17:54:53.000 174 30851.35 103.10 43555.49 88888.00 2009-06-23 17:54:54.000 174 30851.36 103.10 43555.46 88888.00 2009-06-23 17:54:55.000 174 30851.36 103.13 43555.42 53369.17 2009-06-23 17:54:56.000 174 30851.36 103.13 43555.40 88888.00 2009-06-23 17:54:57.000 174 30851.34 103.12 43555.38 88888.00 2009-06-23 17:54:58.000 174 30851.31 103.12 43555.44 88888.00 2009-06-23 17:54:59.000 174 30851.29 103.10 43555.47 88888.00 2009-06-23 17:55:00.000 174 30851.31 103.07 43555.46 53369.14 2009-06-23 17:55:01.000 174 30851.31 103.08 43555.39 88888.00 2009-06-23 17:55:02.000 174 30851.30 103.08 43555.36 88888.00 2009-06-23 17:55:03.000 174 30851.30 103.09 43555.43 88888.00 2009-06-23 17:55:04.000 174 30851.29 103.08 43555.43 88888.00 2009-06-23 17:55:05.000 174 30851.31 103.09 43555.43 53369.15 2009-06-23 17:55:06.000 174 30851.32 103.09 43555.40 88888.00 2009-06-23 17:55:07.000 174 30851.35 103.11 43555.44 88888.00 2009-06-23 17:55:08.000 174 30851.36 103.10 43555.46 88888.00 2009-06-23 17:55:09.000 174 30851.34 103.07 43555.47 88888.00 2009-06-23 17:55:10.000 174 30851.34 103.09 43555.48 53369.17 2009-06-23 17:55:11.000 174 30851.35 103.09 43555.41 88888.00 2009-06-23 17:55:12.000 174 30851.36 103.15 43555.43 88888.00 2009-06-23 17:55:13.000 174 30851.35 103.16 43555.43 88888.00 2009-06-23 17:55:14.000 174 30851.33 103.12 43555.43 88888.00 2009-06-23 17:55:15.000 174 30851.33 103.11 43555.39 53369.14 2009-06-23 17:55:16.000 174 30851.34 103.14 43555.35 88888.00 2009-06-23 17:55:17.000 174 30851.36 103.17 43555.45 88888.00 2009-06-23 17:55:18.000 174 30851.38 103.21 43555.45 88888.00 2009-06-23 17:55:19.000 174 30851.38 103.19 43555.45 88888.00 2009-06-23 17:55:20.000 174 30851.32 103.18 43555.47 53369.16 2009-06-23 17:55:21.000 174 30851.34 103.17 43555.51 88888.00 2009-06-23 17:55:22.000 174 30851.33 103.16 43555.50 88888.00 2009-06-23 17:55:23.000 174 30851.32 103.17 43555.51 88888.00 2009-06-23 17:55:24.000 174 30851.37 103.15 43555.54 88888.00 2009-06-23 17:55:25.000 174 30851.29 103.07 43555.64 53369.16 2009-06-23 17:55:26.000 174 30851.38 103.14 43555.57 88888.00 2009-06-23 17:55:27.000 174 30851.40 103.20 43555.50 88888.00 2009-06-23 17:55:28.000 174 30851.39 103.20 43555.54 88888.00 2009-06-23 17:55:29.000 174 30851.39 103.20 43555.53 88888.00 2009-06-23 17:55:30.000 174 30851.40 103.20 43555.52 53369.19 2009-06-23 17:55:31.000 174 30851.38 103.20 43555.57 88888.00 2009-06-23 17:55:32.000 174 30851.41 103.20 43555.56 88888.00 2009-06-23 17:55:33.000 174 30851.42 103.23 43555.54 88888.00 2009-06-23 17:55:34.000 174 30851.42 103.28 43555.47 88888.00 2009-06-23 17:55:35.000 174 30851.40 103.28 43555.50 53369.19 2009-06-23 17:55:36.000 174 30851.41 103.27 43555.53 88888.00 2009-06-23 17:55:37.000 174 30851.39 103.29 43555.57 88888.00 2009-06-23 17:55:38.000 174 30851.41 103.29 43555.55 88888.00 2009-06-23 17:55:39.000 174 30851.40 103.32 43555.54 88888.00 2009-06-23 17:55:40.000 174 30851.42 103.29 43555.51 53369.21 2009-06-23 17:55:41.000 174 30851.41 103.28 43555.47 88888.00 2009-06-23 17:55:42.000 174 30851.41 103.27 43555.44 88888.00 2009-06-23 17:55:43.000 174 30851.40 103.26 43555.48 88888.00 2009-06-23 17:55:44.000 174 30851.38 103.29 43555.51 88888.00 2009-06-23 17:55:45.000 174 30851.37 103.31 43555.54 53369.23 2009-06-23 17:55:46.000 174 30851.37 103.31 43555.52 88888.00 2009-06-23 17:55:47.000 174 30851.39 103.27 43555.53 88888.00 2009-06-23 17:55:48.000 174 30851.39 103.26 43555.47 88888.00 2009-06-23 17:55:49.000 174 30851.38 103.28 43555.49 88888.00 2009-06-23 17:55:50.000 174 30851.42 103.34 43555.49 53369.23 2009-06-23 17:55:51.000 174 30851.42 103.33 43555.49 88888.00 2009-06-23 17:55:52.000 174 30851.42 103.33 43555.51 88888.00 2009-06-23 17:55:53.000 174 30851.42 103.34 43555.52 88888.00 2009-06-23 17:55:54.000 174 30851.47 103.34 43555.48 88888.00 2009-06-23 17:55:55.000 174 30851.47 103.31 43555.48 53369.25 2009-06-23 17:55:56.000 174 30851.43 103.28 43555.52 88888.00 2009-06-23 17:55:57.000 174 30851.44 103.30 43555.55 88888.00 2009-06-23 17:55:58.000 174 30851.45 103.30 43555.51 88888.00 2009-06-23 17:55:59.000 174 30851.44 103.32 43555.54 88888.00 2009-06-23 17:56:00.000 174 30851.41 103.30 43555.56 53369.23 2009-06-23 17:56:01.000 174 30851.42 103.33 43555.56 88888.00 2009-06-23 17:56:02.000 174 30851.45 103.34 43555.56 88888.00 2009-06-23 17:56:03.000 174 30851.48 103.32 43555.53 88888.00 2009-06-23 17:56:04.000 174 30851.49 103.32 43555.54 88888.00 2009-06-23 17:56:05.000 174 30851.47 103.34 43555.58 53369.26 2009-06-23 17:56:06.000 174 30851.45 103.35 43555.56 88888.00 2009-06-23 17:56:07.000 174 30851.45 103.33 43555.58 88888.00 2009-06-23 17:56:08.000 174 30851.42 103.35 43555.60 88888.00 2009-06-23 17:56:09.000 174 30851.39 103.34 43555.55 88888.00 2009-06-23 17:56:10.000 174 30851.39 103.29 43555.56 53369.27 2009-06-23 17:56:11.000 174 30851.39 103.30 43555.54 88888.00 2009-06-23 17:56:12.000 174 30851.37 103.30 43555.51 88888.00 2009-06-23 17:56:13.000 174 30851.37 103.33 43555.54 88888.00 2009-06-23 17:56:14.000 174 30851.42 103.35 43555.53 88888.00 2009-06-23 17:56:15.000 174 30851.42 103.36 43555.53 53369.27 2009-06-23 17:56:16.000 174 30851.40 103.34 43555.52 88888.00 2009-06-23 17:56:17.000 174 30851.42 103.30 43555.53 88888.00 2009-06-23 17:56:18.000 174 30851.46 103.31 43555.58 88888.00 2009-06-23 17:56:19.000 174 30851.45 103.30 43555.59 88888.00 2009-06-23 17:56:20.000 174 30851.47 103.32 43555.59 53369.30 2009-06-23 17:56:21.000 174 30851.44 103.28 43555.55 88888.00 2009-06-23 17:56:22.000 174 30851.43 103.26 43555.54 88888.00 2009-06-23 17:56:23.000 174 30851.42 103.26 43555.58 88888.00 2009-06-23 17:56:24.000 174 30851.42 103.28 43555.61 88888.00 2009-06-23 17:56:25.000 174 30851.53 103.33 43555.49 53369.32 2009-06-23 17:56:26.000 174 30851.44 103.30 43555.54 88888.00 2009-06-23 17:56:27.000 174 30851.43 103.30 43555.61 88888.00 2009-06-23 17:56:28.000 174 30851.48 103.25 43555.58 88888.00 2009-06-23 17:56:29.000 174 30851.44 103.23 43555.62 88888.00 2009-06-23 17:56:30.000 174 30851.44 103.24 43555.65 53369.29 2009-06-23 17:56:31.000 174 30851.45 103.23 43555.65 88888.00 2009-06-23 17:56:32.000 174 30851.46 103.23 43555.62 88888.00 2009-06-23 17:56:33.000 174 30851.44 103.22 43555.64 88888.00 2009-06-23 17:56:34.000 174 30851.41 103.26 43555.67 88888.00 2009-06-23 17:56:35.000 174 30851.44 103.23 43555.64 53369.30 2009-06-23 17:56:36.000 174 30851.44 103.23 43555.56 88888.00 2009-06-23 17:56:37.000 174 30851.44 103.23 43555.57 88888.00 2009-06-23 17:56:38.000 174 30851.45 103.24 43555.65 88888.00 2009-06-23 17:56:39.000 174 30851.44 103.24 43555.64 88888.00 2009-06-23 17:56:40.000 174 30851.45 103.27 43555.61 53369.31 2009-06-23 17:56:41.000 174 30851.47 103.31 43555.59 88888.00 2009-06-23 17:56:42.000 174 30851.49 103.29 43555.59 88888.00 2009-06-23 17:56:43.000 174 30851.51 103.24 43555.54 88888.00 2009-06-23 17:56:44.000 174 30851.49 103.18 43555.53 88888.00 2009-06-23 17:56:45.000 174 30851.48 103.17 43555.51 53369.31 2009-06-23 17:56:46.000 174 30851.49 103.15 43555.52 88888.00 2009-06-23 17:56:47.000 174 30851.49 103.16 43555.51 88888.00 2009-06-23 17:56:48.000 174 30851.48 103.17 43555.47 88888.00 2009-06-23 17:56:49.000 174 30851.47 103.16 43555.51 88888.00 2009-06-23 17:56:50.000 174 30851.46 103.15 43555.51 53369.31 2009-06-23 17:56:51.000 174 30851.47 103.14 43555.51 88888.00 2009-06-23 17:56:52.000 174 30851.51 103.13 43555.55 88888.00 2009-06-23 17:56:53.000 174 30851.50 103.18 43555.57 88888.00 2009-06-23 17:56:54.000 174 30851.52 103.17 43555.55 88888.00 2009-06-23 17:56:55.000 174 30851.52 103.19 43555.57 53369.30 2009-06-23 17:56:56.000 174 30851.50 103.19 43555.53 88888.00 2009-06-23 17:56:57.000 174 30851.49 103.18 43555.52 88888.00 2009-06-23 17:56:58.000 174 30851.50 103.18 43555.50 88888.00 2009-06-23 17:56:59.000 174 30851.50 103.16 43555.52 88888.00 2009-06-23 17:57:00.000 174 30851.47 103.18 43555.53 53369.30 2009-06-23 17:57:01.000 174 30851.47 103.19 43555.55 88888.00 2009-06-23 17:57:02.000 174 30851.47 103.20 43555.55 88888.00 2009-06-23 17:57:03.000 174 30851.48 103.16 43555.59 88888.00 2009-06-23 17:57:04.000 174 30851.53 103.15 43555.59 88888.00 2009-06-23 17:57:05.000 174 30851.50 103.18 43555.57 53369.34 2009-06-23 17:57:06.000 174 30851.51 103.19 43555.64 88888.00 2009-06-23 17:57:07.000 174 30851.53 103.22 43555.61 88888.00 2009-06-23 17:57:08.000 174 30851.51 103.17 43555.63 88888.00 2009-06-23 17:57:09.000 174 30851.51 103.15 43555.62 88888.00 2009-06-23 17:57:10.000 174 30851.51 103.17 43555.65 53369.33 2009-06-23 17:57:11.000 174 30851.51 103.14 43555.64 88888.00 2009-06-23 17:57:12.000 174 30851.52 103.11 43555.60 88888.00 2009-06-23 17:57:13.000 174 30851.49 103.10 43555.62 88888.00 2009-06-23 17:57:14.000 174 30851.47 103.09 43555.74 88888.00 2009-06-23 17:57:15.000 174 30851.53 103.17 43555.65 53369.35 2009-06-23 17:57:16.000 174 30851.54 103.12 43555.63 88888.00 2009-06-23 17:57:17.000 174 30851.53 103.11 43555.64 88888.00 2009-06-23 17:57:18.000 174 30851.55 103.09 43555.65 88888.00 2009-06-23 17:57:19.000 174 30851.54 103.07 43555.62 88888.00 2009-06-23 17:57:20.000 174 30851.53 103.05 43555.60 53369.36 2009-06-23 17:57:21.000 174 30851.53 103.04 43555.57 88888.00 2009-06-23 17:57:22.000 174 30851.54 103.06 43555.62 88888.00 2009-06-23 17:57:23.000 174 30851.54 103.09 43555.62 88888.00 2009-06-23 17:57:24.000 174 30851.51 103.09 43555.62 88888.00 2009-06-23 17:57:25.000 174 30851.50 103.10 43555.61 53369.39 2009-06-23 17:57:26.000 174 30851.54 103.07 43555.58 88888.00 2009-06-23 17:57:27.000 174 30851.55 103.08 43555.64 88888.00 2009-06-23 17:57:28.000 174 30851.55 103.10 43555.66 88888.00 2009-06-23 17:57:29.000 174 30851.58 103.09 43555.65 88888.00 2009-06-23 17:57:30.000 174 30851.58 103.07 43555.63 53369.40 2009-06-23 17:57:31.000 174 30851.60 103.10 43555.61 88888.00 2009-06-23 17:57:32.000 174 30851.61 103.09 43555.64 88888.00 2009-06-23 17:57:33.000 174 30851.60 103.04 43555.62 88888.00 2009-06-23 17:57:34.000 174 30851.54 103.08 43555.58 88888.00 2009-06-23 17:57:35.000 174 30851.54 103.13 43555.60 53369.40 2009-06-23 17:57:36.000 174 30851.54 103.12 43555.60 88888.00 2009-06-23 17:57:37.000 174 30851.56 103.10 43555.57 88888.00 2009-06-23 17:57:38.000 174 30851.58 103.12 43555.56 88888.00 2009-06-23 17:57:39.000 174 30851.61 103.14 43555.62 88888.00 2009-06-23 17:57:40.000 174 30851.61 103.11 43555.64 53369.40 2009-06-23 17:57:41.000 174 30851.63 103.11 43555.62 88888.00 2009-06-23 17:57:42.000 174 30851.62 103.13 43555.56 88888.00 2009-06-23 17:57:43.000 174 30851.48 102.97 43555.60 88888.00 2009-06-23 17:57:44.000 174 30851.38 102.83 43555.67 88888.00 2009-06-23 17:57:45.000 174 30851.38 102.83 43555.64 53369.41 2009-06-23 17:57:46.000 174 30851.40 102.84 43555.65 88888.00 2009-06-23 17:57:47.000 174 30851.47 102.93 43555.65 88888.00 2009-06-23 17:57:48.000 174 30851.64 103.09 43555.64 88888.00 2009-06-23 17:57:49.000 174 30851.62 103.07 43555.64 88888.00 2009-06-23 17:57:50.000 174 30851.50 102.87 43555.70 53369.47 2009-06-23 17:57:51.000 174 30851.42 102.79 43555.66 88888.00 2009-06-23 17:57:52.000 174 30851.43 102.83 43555.68 88888.00 2009-06-23 17:57:53.000 174 30851.46 102.83 43555.70 88888.00 2009-06-23 17:57:54.000 174 30851.53 102.91 43555.70 88888.00 2009-06-23 17:57:55.000 174 30851.66 103.05 43555.64 53369.44 2009-06-23 17:57:56.000 174 30851.67 103.03 43555.59 88888.00 2009-06-23 17:57:57.000 174 30851.65 103.07 43555.58 88888.00 2009-06-23 17:57:58.000 174 30851.65 103.09 43555.59 88888.00 2009-06-23 17:57:59.000 174 30851.64 103.09 43555.63 88888.00 2009-06-23 17:58:00.000 174 30851.64 103.07 43555.60 53369.47 2009-06-23 17:58:01.000 174 30851.63 103.08 43555.60 88888.00 2009-06-23 17:58:02.000 174 30851.64 103.07 43555.62 88888.00 2009-06-23 17:58:03.000 174 30851.62 103.06 43555.67 88888.00 2009-06-23 17:58:04.000 174 30851.64 103.08 43555.68 88888.00 2009-06-23 17:58:05.000 174 30851.63 103.07 43555.67 53369.48 2009-06-23 17:58:06.000 174 30851.64 103.08 43555.71 88888.00 2009-06-23 17:58:07.000 174 30851.65 103.13 43555.65 88888.00 2009-06-23 17:58:08.000 174 30851.66 103.11 43555.56 88888.00 2009-06-23 17:58:09.000 174 30851.61 103.08 43555.66 88888.00 2009-06-23 17:58:10.000 174 30851.59 103.06 43555.70 53369.48 2009-06-23 17:58:11.000 174 30851.61 103.10 43555.72 88888.00 2009-06-23 17:58:12.000 174 30851.62 103.14 43555.73 88888.00 2009-06-23 17:58:13.000 174 30851.64 103.16 43555.70 88888.00 2009-06-23 17:58:14.000 174 30851.62 103.14 43555.70 88888.00 2009-06-23 17:58:15.000 174 30851.63 103.10 43555.71 53369.51 2009-06-23 17:58:16.000 174 30851.65 103.08 43555.70 88888.00 2009-06-23 17:58:17.000 174 30851.64 103.06 43555.70 88888.00 2009-06-23 17:58:18.000 174 30851.63 103.01 43555.64 88888.00 2009-06-23 17:58:19.000 174 30851.63 103.05 43555.63 88888.00 2009-06-23 17:58:20.000 174 30851.67 103.04 43555.62 53369.52 2009-06-23 17:58:21.000 174 30851.66 103.04 43555.68 88888.00 2009-06-23 17:58:22.000 174 30851.64 103.05 43555.71 88888.00 2009-06-23 17:58:23.000 174 30851.61 103.04 43555.70 88888.00 2009-06-23 17:58:24.000 174 30851.60 103.01 43555.65 88888.00 2009-06-23 17:58:25.000 174 30851.61 103.06 43555.66 53369.55 2009-06-23 17:58:26.000 174 30851.62 103.06 43555.62 88888.00 2009-06-23 17:58:27.000 174 30851.65 103.07 43555.66 88888.00 2009-06-23 17:58:28.000 174 30851.66 103.07 43555.68 88888.00 2009-06-23 17:58:29.000 174 30851.70 103.06 43555.66 88888.00 2009-06-23 17:58:30.000 174 30851.68 103.02 43555.65 53369.55 2009-06-23 17:58:31.000 174 30851.67 103.03 43555.64 88888.00 2009-06-23 17:58:32.000 174 30851.69 103.04 43555.62 88888.00 2009-06-23 17:58:33.000 174 30851.67 103.06 43555.61 88888.00 2009-06-23 17:58:34.000 174 30851.66 103.07 43555.61 88888.00 2009-06-23 17:58:35.000 174 30851.67 103.03 43555.64 53369.54 2009-06-23 17:58:36.000 174 30851.67 103.06 43555.64 88888.00 2009-06-23 17:58:37.000 174 30851.71 103.06 43555.71 88888.00 2009-06-23 17:58:38.000 174 30851.68 103.06 43555.71 88888.00 2009-06-23 17:58:39.000 174 30851.66 103.04 43555.70 88888.00 2009-06-23 17:58:40.000 174 30851.65 103.03 43555.71 53369.56 2009-06-23 17:58:41.000 174 30851.67 103.05 43555.74 88888.00 2009-06-23 17:58:42.000 174 30851.70 103.10 43555.79 88888.00 2009-06-23 17:58:43.000 174 30851.70 103.09 43555.80 88888.00 2009-06-23 17:58:44.000 174 30851.65 103.02 43555.78 88888.00 2009-06-23 17:58:45.000 174 30851.51 102.82 43555.86 53369.59 2009-06-23 17:58:46.000 174 30851.58 102.92 43555.82 88888.00 2009-06-23 17:58:47.000 174 30851.88 103.24 43555.71 88888.00 2009-06-23 17:58:48.000 174 30851.97 103.30 43555.65 88888.00 2009-06-23 17:58:49.000 174 30851.80 103.15 43555.67 88888.00 2009-06-23 17:58:50.000 174 30851.52 102.82 43555.85 53369.67 2009-06-23 17:58:51.000 174 30851.51 102.83 43555.89 88888.00 2009-06-23 17:58:52.000 174 30851.74 103.06 43555.80 88888.00 2009-06-23 17:58:53.000 174 30851.99 103.33 43555.73 88888.00 2009-06-23 17:58:54.000 174 30851.93 103.32 43555.74 88888.00 2009-06-23 17:58:55.000 174 30851.67 103.04 43555.86 53369.66 2009-06-23 17:58:56.000 174 30851.50 102.84 43555.86 88888.00 2009-06-23 17:58:57.000 174 30851.52 102.89 43555.84 88888.00 2009-06-23 17:58:58.000 174 30851.85 103.23 43555.70 88888.00 2009-06-23 17:58:59.000 174 30851.95 103.32 43555.62 88888.00 2009-06-23 17:59:00.000 174 30851.88 103.25 43555.66 53369.59 2009-06-23 17:59:01.000 174 30851.80 103.13 43555.73 88888.00 2009-06-23 17:59:02.000 174 30851.80 103.13 43555.70 88888.00 2009-06-23 17:59:03.000 174 30851.75 103.07 43555.75 88888.00 2009-06-23 17:59:04.000 174 30851.76 103.12 43555.83 88888.00 2009-06-23 17:59:05.000 174 30851.75 103.13 43555.79 53369.60 2009-06-23 17:59:06.000 174 30851.79 103.07 43555.76 88888.00 2009-06-23 17:59:07.000 174 30851.77 103.08 43555.80 88888.00 2009-06-23 17:59:08.000 174 30851.77 103.09 43555.79 88888.00 2009-06-23 17:59:09.000 174 30851.81 103.04 43555.77 88888.00 2009-06-23 17:59:10.000 174 30851.82 103.05 43555.76 53369.66 2009-06-23 17:59:11.000 174 30851.82 103.10 43555.80 88888.00 2009-06-23 17:59:12.000 174 30851.83 103.11 43555.78 88888.00 2009-06-23 17:59:13.000 174 30851.84 103.07 43555.78 88888.00 2009-06-23 17:59:14.000 174 30851.88 103.05 43555.80 88888.00 2009-06-23 17:59:15.000 174 30851.89 103.05 43555.83 53369.66 2009-06-23 17:59:16.000 174 30851.87 103.06 43555.82 88888.00 2009-06-23 17:59:17.000 174 30851.92 103.06 43555.82 88888.00 2009-06-23 17:59:18.000 174 30851.92 103.11 43555.87 88888.00 2009-06-23 17:59:19.000 174 30851.90 103.13 43555.89 88888.00 2009-06-23 17:59:20.000 174 30851.89 103.13 43555.87 53369.70 2009-06-23 17:59:21.000 174 30851.90 103.11 43555.86 88888.00 2009-06-23 17:59:22.000 174 30851.93 103.14 43555.85 88888.00 2009-06-23 17:59:23.000 174 30851.91 103.19 43555.82 88888.00 2009-06-23 17:59:24.000 174 30851.88 103.17 43555.82 88888.00 2009-06-23 17:59:25.000 174 30851.86 103.13 43555.78 53369.72 2009-06-23 17:59:26.000 174 30851.87 103.16 43555.82 88888.00 2009-06-23 17:59:27.000 174 30851.88 103.10 43555.84 88888.00 2009-06-23 17:59:28.000 174 30851.85 103.14 43555.83 88888.00 2009-06-23 17:59:29.000 174 30851.88 103.16 43555.82 88888.00 2009-06-23 17:59:30.000 174 30851.92 103.12 43555.83 53369.72 2009-06-23 17:59:31.000 174 30851.94 103.11 43555.84 88888.00 2009-06-23 17:59:32.000 174 30851.93 103.16 43555.86 88888.00 2009-06-23 17:59:33.000 174 30851.92 103.17 43555.86 88888.00 2009-06-23 17:59:34.000 174 30851.93 103.16 43555.87 88888.00 2009-06-23 17:59:35.000 174 30851.95 103.18 43555.85 53369.76 2009-06-23 17:59:36.000 174 30851.95 103.15 43555.85 88888.00 2009-06-23 17:59:37.000 174 30851.96 103.11 43555.93 88888.00 2009-06-23 17:59:38.000 174 30852.02 103.13 43555.90 88888.00 2009-06-23 17:59:39.000 174 30852.01 103.11 43555.86 88888.00 2009-06-23 17:59:40.000 174 30852.00 103.11 43555.89 53369.81 2009-06-23 17:59:41.000 174 30851.99 103.09 43555.91 88888.00 2009-06-23 17:59:42.000 174 30851.99 103.08 43555.87 88888.00 2009-06-23 17:59:43.000 174 30851.96 103.08 43555.88 88888.00 2009-06-23 17:59:44.000 174 30851.79 102.86 43555.97 88888.00 2009-06-23 17:59:45.000 174 30851.80 102.85 43555.98 53369.81 2009-06-23 17:59:46.000 174 30852.06 103.15 43555.83 88888.00 2009-06-23 17:59:47.000 174 30852.17 103.28 43555.78 88888.00 2009-06-23 17:59:48.000 174 30852.13 103.23 43555.77 88888.00 2009-06-23 17:59:49.000 174 30851.83 102.91 43555.90 88888.00 2009-06-23 17:59:50.000 174 30851.76 102.86 43555.92 53369.91 2009-06-23 17:59:51.000 174 30851.94 102.97 43555.88 88888.00 2009-06-23 17:59:52.000 174 30852.25 103.29 43555.79 88888.00 2009-06-23 17:59:53.000 174 30852.26 103.32 43555.77 88888.00 2009-06-23 17:59:54.000 174 30852.11 103.13 43555.85 88888.00 2009-06-23 17:59:55.000 174 30851.84 102.78 43555.92 53369.90 2009-06-23 17:59:56.000 174 30851.83 102.75 43555.89 88888.00 2009-06-23 17:59:57.000 174 30852.06 103.02 43555.81 88888.00 2009-06-23 17:59:58.000 174 30852.27 103.29 43555.76 88888.00 2009-06-23 17:59:59.000 174 30852.24 103.24 43555.79 88888.00 2009-06-23 18:00:00.000 174 30852.09 103.03 43555.86 53369.93 2009-06-23 18:00:01.000 174 30852.04 103.01 43555.87 88888.00 2009-06-23 18:00:02.000 174 30852.05 103.06 43555.84 88888.00 2009-06-23 18:00:03.000 174 30852.07 103.05 43555.84 88888.00 2009-06-23 18:00:04.000 174 30852.11 103.01 43555.88 88888.00 2009-06-23 18:00:05.000 174 30852.11 102.97 43555.85 53369.93 2009-06-23 18:00:06.000 174 30852.11 102.90 43555.84 88888.00 2009-06-23 18:00:07.000 174 30852.13 102.93 43555.84 88888.00 2009-06-23 18:00:08.000 174 30852.13 102.92 43555.82 88888.00 2009-06-23 18:00:09.000 174 30852.15 102.95 43555.83 88888.00 2009-06-23 18:00:10.000 174 30852.18 102.96 43555.88 53369.95 2009-06-23 18:00:11.000 174 30852.19 102.96 43555.82 88888.00 2009-06-23 18:00:12.000 174 30852.19 102.96 43555.83 88888.00 2009-06-23 18:00:13.000 174 30852.16 102.97 43555.85 88888.00 2009-06-23 18:00:14.000 174 30852.18 102.99 43555.89 88888.00 2009-06-23 18:00:15.000 174 30852.22 102.98 43555.93 53369.98 2009-06-23 18:00:16.000 174 30852.22 102.99 43555.93 88888.00 2009-06-23 18:00:17.000 174 30852.20 102.96 43555.93 88888.00 2009-06-23 18:00:18.000 174 30852.22 102.96 43555.93 88888.00 2009-06-23 18:00:19.000 174 30852.24 103.01 43555.92 88888.00 2009-06-23 18:00:20.000 174 30852.27 103.01 43555.94 53370.01 2009-06-23 18:00:21.000 174 30852.28 103.00 43555.89 88888.00 2009-06-23 18:00:22.000 174 30852.26 102.95 43555.91 88888.00 2009-06-23 18:00:23.000 174 30852.25 102.93 43555.93 88888.00 2009-06-23 18:00:24.000 174 30852.29 102.94 43555.95 88888.00 2009-06-23 18:00:25.000 174 30852.29 102.92 43555.91 53370.05 2009-06-23 18:00:26.000 174 30852.28 102.93 43555.92 88888.00 2009-06-23 18:00:27.000 174 30852.27 102.92 43555.90 88888.00 2009-06-23 18:00:28.000 174 30852.27 102.89 43555.89 88888.00 2009-06-23 18:00:29.000 174 30852.32 102.93 43555.94 88888.00 2009-06-23 18:00:30.000 174 30852.31 102.96 43555.90 53370.07 2009-06-23 18:00:31.000 174 30852.32 102.94 43555.91 88888.00 2009-06-23 18:00:32.000 174 30852.32 102.92 43555.88 88888.00 2009-06-23 18:00:33.000 174 30852.30 102.89 43555.89 88888.00 2009-06-23 18:00:34.000 174 30852.33 102.91 43555.95 88888.00 2009-06-23 18:00:35.000 174 30852.36 102.98 43555.93 53370.08 2009-06-23 18:00:36.000 174 30852.35 103.00 43555.96 88888.00 2009-06-23 18:00:37.000 174 30852.34 102.97 43555.95 88888.00 2009-06-23 18:00:38.000 174 30852.38 103.01 43555.99 88888.00 2009-06-23 18:00:39.000 174 30852.39 103.03 43556.00 88888.00 2009-06-23 18:00:40.000 174 30852.39 103.03 43556.02 53370.11 2009-06-23 18:00:41.000 174 30852.38 103.02 43555.98 88888.00 2009-06-23 18:00:42.000 174 30852.34 102.97 43556.03 88888.00 2009-06-23 18:00:43.000 174 30852.28 102.88 43556.01 88888.00 2009-06-23 18:00:44.000 174 30852.19 102.74 43555.96 88888.00 2009-06-23 18:00:45.000 174 30852.19 102.76 43555.99 53370.20 2009-06-23 18:00:46.000 174 30852.18 102.74 43555.97 88888.00 2009-06-23 18:00:47.000 174 30852.25 102.81 43555.95 88888.00 2009-06-23 18:00:48.000 174 30852.41 102.95 43555.94 88888.00 2009-06-23 18:00:49.000 174 30852.41 102.99 43556.01 88888.00 2009-06-23 18:00:50.000 174 30852.42 103.00 43556.01 53370.16 2009-06-23 18:00:51.000 174 30852.40 103.00 43555.97 88888.00 2009-06-23 18:00:52.000 174 30852.40 103.00 43555.97 88888.00 2009-06-23 18:00:53.000 174 30852.41 102.93 43555.99 88888.00 2009-06-23 18:00:54.000 174 30852.45 102.93 43556.00 88888.00 2009-06-23 18:00:55.000 174 30852.45 102.91 43555.93 53370.20 2009-06-23 18:00:56.000 174 30852.45 102.92 43555.94 88888.00 2009-06-23 18:00:57.000 174 30852.49 102.92 43555.90 88888.00 2009-06-23 18:00:58.000 174 30852.49 102.91 43555.90 88888.00 2009-06-23 18:00:59.000 174 30852.49 102.91 43555.90 88888.00 2009-06-23 18:01:00.000 174 30852.47 102.94 43555.93 53370.19 2009-06-23 18:01:01.000 174 30852.50 102.94 43555.98 88888.00 2009-06-23 18:01:02.000 174 30852.51 102.94 43556.00 88888.00 2009-06-23 18:01:03.000 174 30852.51 102.95 43555.96 88888.00 2009-06-23 18:01:04.000 174 30852.54 102.95 43555.99 88888.00 2009-06-23 18:01:05.000 174 30852.56 102.95 43555.97 53370.24 2009-06-23 18:01:06.000 174 30852.56 102.94 43555.95 88888.00 2009-06-23 18:01:07.000 174 30852.54 102.89 43555.97 88888.00 2009-06-23 18:01:08.000 174 30852.53 102.90 43555.96 88888.00 2009-06-23 18:01:09.000 174 30852.54 102.89 43555.98 88888.00 2009-06-23 18:01:10.000 174 30852.55 102.87 43555.99 53370.25 2009-06-23 18:01:11.000 174 30852.53 102.86 43555.99 88888.00 2009-06-23 18:01:12.000 174 30852.56 102.89 43555.98 88888.00 2009-06-23 18:01:13.000 174 30852.57 102.90 43555.97 88888.00 2009-06-23 18:01:14.000 174 30852.57 102.87 43556.00 88888.00 2009-06-23 18:01:15.000 174 30852.58 102.86 43555.97 53370.27 2009-06-23 18:01:16.000 174 30852.58 102.87 43555.97 88888.00 2009-06-23 18:01:17.000 174 30852.61 102.88 43556.00 88888.00 2009-06-23 18:01:18.000 174 30852.61 102.88 43555.99 88888.00 2009-06-23 18:01:19.000 174 30852.60 102.92 43555.96 88888.00 2009-06-23 18:01:20.000 174 30852.63 102.98 43556.01 53370.28 2009-06-23 18:01:21.000 174 30852.63 102.95 43556.01 88888.00 2009-06-23 18:01:22.000 174 30852.62 102.93 43556.02 88888.00 2009-06-23 18:01:23.000 174 30852.67 102.93 43556.04 88888.00 2009-06-23 18:01:24.000 174 30852.67 102.91 43556.05 88888.00 2009-06-23 18:01:25.000 174 30852.64 102.92 43556.07 53370.34 2009-06-23 18:01:26.000 174 30852.65 102.92 43556.09 88888.00 2009-06-23 18:01:27.000 174 30852.65 102.92 43556.09 88888.00 2009-06-23 18:01:28.000 174 30852.63 102.91 43556.08 88888.00 2009-06-23 18:01:29.000 174 30852.64 102.89 43556.06 88888.00 2009-06-23 18:01:30.000 174 30852.68 102.88 43556.10 53370.34 2009-06-23 18:01:31.000 174 30852.67 102.87 43556.06 88888.00 2009-06-23 18:01:32.000 174 30852.69 102.86 43556.02 88888.00 2009-06-23 18:01:33.000 174 30852.72 102.80 43556.05 88888.00 2009-06-23 18:01:34.000 174 30852.72 102.77 43556.06 88888.00 2009-06-23 18:01:35.000 174 30852.67 102.82 43556.04 53370.38 2009-06-23 18:01:36.000 174 30852.69 102.84 43556.07 88888.00 2009-06-23 18:01:37.000 174 30852.71 102.86 43556.10 88888.00 2009-06-23 18:01:38.000 174 30852.72 102.82 43556.06 88888.00 2009-06-23 18:01:39.000 174 30852.74 102.83 43556.06 88888.00 2009-06-23 18:01:40.000 174 30852.75 102.85 43556.07 53370.40 2009-06-23 18:01:41.000 174 30852.71 102.93 43556.09 88888.00 2009-06-23 18:01:42.000 174 30852.72 102.89 43556.12 88888.00 2009-06-23 18:01:43.000 174 30852.63 102.88 43556.31 88888.00 2009-06-23 18:01:44.000 174 30852.49 102.91 43556.42 88888.00 2009-06-23 18:01:45.000 174 30852.50 102.90 43556.34 53370.44 2009-06-23 18:01:46.000 174 30852.50 102.92 43556.41 88888.00 2009-06-23 18:01:47.000 174 30852.54 102.91 43556.39 88888.00 2009-06-23 18:01:48.000 174 30852.68 102.95 43556.25 88888.00 2009-06-23 18:01:49.000 174 30852.73 102.88 43556.22 88888.00 2009-06-23 18:01:50.000 174 30852.67 102.88 43556.39 53370.48 2009-06-23 18:01:51.000 174 30852.57 102.90 43556.47 88888.00 2009-06-23 18:01:52.000 174 30852.54 102.94 43556.43 88888.00 2009-06-23 18:01:53.000 174 30852.56 102.92 43556.43 88888.00 2009-06-23 18:01:54.000 174 30852.65 102.88 43556.41 88888.00 2009-06-23 18:01:55.000 174 30852.79 102.87 43556.20 53370.61 2009-06-23 18:01:56.000 174 30852.77 102.83 43556.15 88888.00 2009-06-23 18:01:57.000 174 30852.83 102.85 43556.15 88888.00 2009-06-23 18:01:58.000 174 30852.86 102.85 43556.13 88888.00 2009-06-23 18:01:59.000 174 30852.81 102.87 43556.11 88888.00 2009-06-23 18:02:00.000 174 30852.82 102.91 43556.11 53370.51 2009-06-23 18:02:01.000 174 30852.84 102.93 43556.07 88888.00 2009-06-23 18:02:02.000 174 30852.80 102.88 43556.13 88888.00 2009-06-23 18:02:03.000 174 30852.79 102.84 43556.18 88888.00 2009-06-23 18:02:04.000 174 30852.84 102.85 43556.14 88888.00 2009-06-23 18:02:05.000 174 30852.85 102.89 43556.15 53370.52 2009-06-23 18:02:06.000 174 30852.83 102.88 43556.20 88888.00 2009-06-23 18:02:07.000 174 30852.85 102.88 43556.22 88888.00 2009-06-23 18:02:08.000 174 30852.86 102.85 43556.23 88888.00 2009-06-23 18:02:09.000 174 30852.83 102.86 43556.22 88888.00 2009-06-23 18:02:10.000 174 30852.83 102.89 43556.21 53370.57 2009-06-23 18:02:11.000 174 30852.86 102.91 43556.21 88888.00 2009-06-23 18:02:12.000 174 30852.88 102.93 43556.21 88888.00 2009-06-23 18:02:13.000 174 30852.87 102.90 43556.19 88888.00 2009-06-23 18:02:14.000 174 30852.87 102.90 43556.21 88888.00 2009-06-23 18:02:15.000 174 30852.89 102.88 43556.25 53370.61 2009-06-23 18:02:16.000 174 30852.87 102.87 43556.23 88888.00 2009-06-23 18:02:17.000 174 30852.88 102.90 43556.19 88888.00 2009-06-23 18:02:18.000 174 30852.90 102.86 43556.16 88888.00 2009-06-23 18:02:19.000 174 30852.89 102.81 43556.10 88888.00 2009-06-23 18:02:20.000 174 30852.91 102.82 43556.17 53370.59 2009-06-23 18:02:21.000 174 30852.91 102.80 43556.12 88888.00 2009-06-23 18:02:22.000 174 30852.90 102.84 43556.15 88888.00 2009-06-23 18:02:23.000 174 30852.93 102.89 43556.21 88888.00 2009-06-23 18:02:24.000 174 30852.94 102.90 43556.15 88888.00 2009-06-23 18:02:25.000 174 30852.91 102.86 43556.11 53370.61 2009-06-23 18:02:26.000 174 30852.91 102.87 43556.14 88888.00 2009-06-23 18:02:27.000 174 30852.90 102.86 43556.18 88888.00 2009-06-23 18:02:28.000 174 30852.94 102.91 43556.21 88888.00 2009-06-23 18:02:29.000 174 30852.96 102.95 43556.23 88888.00 2009-06-23 18:02:30.000 174 30852.96 102.94 43556.27 53370.62 2009-06-23 18:02:31.000 174 30852.97 102.90 43556.24 88888.00 2009-06-23 18:02:32.000 174 30852.96 102.90 43556.21 88888.00 2009-06-23 18:02:33.000 174 30852.96 102.90 43556.22 88888.00 2009-06-23 18:02:34.000 174 30852.97 102.89 43556.22 88888.00 2009-06-23 18:02:35.000 174 30852.99 102.90 43556.24 53370.63 2009-06-23 18:02:36.000 174 30852.97 102.89 43556.26 88888.00 2009-06-23 18:02:37.000 174 30852.97 102.90 43556.24 88888.00 2009-06-23 18:02:38.000 174 30852.98 102.91 43556.24 88888.00 2009-06-23 18:02:39.000 174 30852.94 102.92 43556.21 88888.00 2009-06-23 18:02:40.000 174 30852.94 102.95 43556.25 53370.65 2009-06-23 18:02:41.000 174 30852.94 102.93 43556.22 88888.00 2009-06-23 18:02:42.000 174 30852.95 102.92 43556.30 88888.00 2009-06-23 18:02:43.000 174 30852.99 102.92 43556.28 88888.00 2009-06-23 18:02:44.000 174 30852.88 102.94 43556.38 88888.00 2009-06-23 18:02:45.000 174 30852.76 102.96 43556.55 53370.67 2009-06-23 18:02:46.000 174 30852.86 102.91 43556.42 88888.00 2009-06-23 18:02:47.000 174 30853.14 102.86 43556.05 88888.00 2009-06-23 18:02:48.000 174 30853.20 102.84 43555.98 88888.00 2009-06-23 18:02:49.000 174 30853.07 102.86 43556.17 88888.00 2009-06-23 18:02:50.000 174 30852.82 102.89 43556.51 53370.62 2009-06-23 18:02:51.000 174 30852.85 102.89 43556.53 88888.00 2009-06-23 18:02:52.000 174 30853.08 102.89 43556.25 88888.00 2009-06-23 18:02:53.000 174 30853.29 102.84 43555.90 88888.00 2009-06-23 18:02:54.000 174 30853.28 102.85 43555.98 88888.00 2009-06-23 18:02:55.000 174 30853.03 102.90 43556.29 53370.63 2009-06-23 18:02:56.000 174 30852.88 102.90 43556.48 88888.00 2009-06-23 18:02:57.000 174 30852.90 102.86 43556.41 88888.00 2009-06-23 18:02:58.000 174 30853.17 102.84 43556.01 88888.00 2009-06-23 18:02:59.000 174 30853.29 102.87 43555.90 88888.00 2009-06-23 18:03:00.000 174 30853.24 102.85 43555.98 53370.77 2009-06-23 18:03:01.000 174 30853.09 102.89 43556.16 88888.00 2009-06-23 18:03:02.000 174 30853.09 102.88 43556.19 88888.00 2009-06-23 18:03:03.000 174 30853.11 102.86 43556.14 88888.00 2009-06-23 18:03:04.000 174 30853.13 102.84 43556.16 88888.00 2009-06-23 18:03:05.000 174 30853.11 102.85 43556.18 53370.78 2009-06-23 18:03:06.000 174 30853.10 102.85 43556.19 88888.00 2009-06-23 18:03:07.000 174 30853.10 102.82 43556.13 88888.00 2009-06-23 18:03:08.000 174 30853.13 102.82 43556.14 88888.00 2009-06-23 18:03:09.000 174 30853.14 102.83 43556.17 88888.00 2009-06-23 18:03:10.000 174 30853.15 102.84 43556.18 53370.81 2009-06-23 18:03:11.000 174 30853.16 102.85 43556.15 88888.00 2009-06-23 18:03:12.000 174 30853.15 102.86 43556.16 88888.00 2009-06-23 18:03:13.000 174 30853.14 102.90 43556.21 88888.00 2009-06-23 18:03:14.000 174 30853.14 102.86 43556.20 88888.00 2009-06-23 18:03:15.000 174 30853.16 102.85 43556.19 53370.81 2009-06-23 18:03:16.000 174 30853.17 102.84 43556.20 88888.00 2009-06-23 18:03:17.000 174 30853.16 102.86 43556.19 88888.00 2009-06-23 18:03:18.000 174 30853.17 102.87 43556.17 88888.00 2009-06-23 18:03:19.000 174 30853.17 102.86 43556.18 88888.00 2009-06-23 18:03:20.000 174 30853.19 102.86 43556.19 53370.81 2009-06-23 18:03:21.000 174 30853.19 102.88 43556.26 88888.00 2009-06-23 18:03:22.000 174 30853.15 102.86 43556.24 88888.00 2009-06-23 18:03:23.000 174 30853.15 102.89 43556.23 88888.00 2009-06-23 18:03:24.000 174 30853.17 102.87 43556.19 88888.00 2009-06-23 18:03:25.000 174 30853.20 102.87 43556.22 53370.82 2009-06-23 18:03:26.000 174 30853.22 102.87 43556.24 88888.00 2009-06-23 18:03:27.000 174 30853.23 102.89 43556.27 88888.00 2009-06-23 18:03:28.000 174 30853.23 102.86 43556.28 88888.00 2009-06-23 18:03:29.000 174 30853.25 102.80 43556.24 88888.00 2009-06-23 18:03:30.000 174 30853.25 102.78 43556.25 53370.84 2009-06-23 18:03:31.000 174 30853.24 102.82 43556.27 88888.00 2009-06-23 18:03:32.000 174 30853.25 102.79 43556.26 88888.00 2009-06-23 18:03:33.000 174 30853.23 102.80 43556.25 88888.00 2009-06-23 18:03:34.000 174 30853.23 102.77 43556.24 88888.00 2009-06-23 18:03:35.000 174 30853.23 102.74 43556.20 53370.88 2009-06-23 18:03:36.000 174 30853.24 102.74 43556.23 88888.00 2009-06-23 18:03:37.000 174 30853.24 102.73 43556.25 88888.00 2009-06-23 18:03:38.000 174 30853.24 102.76 43556.27 88888.00 2009-06-23 18:03:39.000 174 30853.27 102.77 43556.23 88888.00 2009-06-23 18:03:40.000 174 30853.27 102.77 43556.17 53370.88 2009-06-23 18:03:41.000 174 30853.29 102.77 43556.19 88888.00 2009-06-23 18:03:42.000 174 30853.29 102.76 43556.14 88888.00 2009-06-23 18:03:43.000 174 30853.28 102.77 43556.20 88888.00 2009-06-23 18:03:44.000 174 30853.12 102.80 43556.45 88888.00 2009-06-23 18:03:45.000 174 30853.14 102.77 43556.42 53370.92 2009-06-23 18:03:46.000 174 30853.42 102.74 43556.09 88888.00 2009-06-23 18:03:47.000 174 30853.58 102.76 43555.97 88888.00 2009-06-23 18:03:48.000 174 30853.53 102.76 43556.03 88888.00 2009-06-23 18:03:49.000 174 30853.26 102.79 43556.42 88888.00 2009-06-23 18:03:50.000 174 30853.20 102.76 43556.50 53370.83 2009-06-23 18:03:51.000 174 30853.33 102.71 43556.31 88888.00 2009-06-23 18:03:52.000 174 30853.60 102.70 43555.95 88888.00 2009-06-23 18:03:53.000 174 30853.59 102.72 43555.91 88888.00 2009-06-23 18:03:54.000 174 30853.44 102.74 43556.07 88888.00 2009-06-23 18:03:55.000 174 30853.19 102.73 43556.42 53370.86 2009-06-23 18:03:56.000 174 30853.20 102.74 43556.45 88888.00 2009-06-23 18:03:57.000 174 30853.42 102.66 43556.15 88888.00 2009-06-23 18:03:58.000 174 30853.61 102.64 43555.91 88888.00 2009-06-23 18:03:59.000 174 30853.61 102.69 43555.96 88888.00 2009-06-23 18:04:00.000 174 30853.48 102.72 43556.17 53370.87 2009-06-23 18:04:01.000 174 30853.45 102.74 43556.22 88888.00 2009-06-23 18:04:02.000 174 30853.45 102.75 43556.24 88888.00 2009-06-23 18:04:03.000 174 30853.45 102.76 43556.21 88888.00 2009-06-23 18:04:04.000 174 30853.51 102.73 43556.21 88888.00 2009-06-23 18:04:05.000 174 30853.53 102.71 43556.20 53371.00 2009-06-23 18:04:06.000 174 30853.51 102.76 43556.22 88888.00 2009-06-23 18:04:07.000 174 30853.51 102.79 43556.22 88888.00 2009-06-23 18:04:08.000 174 30853.51 102.76 43556.28 88888.00 2009-06-23 18:04:09.000 174 30853.52 102.74 43556.29 88888.00 2009-06-23 18:04:10.000 174 30853.52 102.72 43556.30 53371.03 2009-06-23 18:04:11.000 174 30853.52 102.70 43556.24 88888.00 2009-06-23 18:04:12.000 174 30853.54 102.71 43556.28 88888.00 2009-06-23 18:04:13.000 174 30853.54 102.70 43556.29 88888.00 2009-06-23 18:04:14.000 174 30853.58 102.69 43556.29 88888.00 2009-06-23 18:04:15.000 174 30853.60 102.65 43556.30 53371.05 2009-06-23 18:04:16.000 174 30853.64 102.67 43556.29 88888.00 2009-06-23 18:04:17.000 174 30853.61 102.67 43556.30 88888.00 2009-06-23 18:04:18.000 174 30853.64 102.68 43556.29 88888.00 2009-06-23 18:04:19.000 174 30853.62 102.69 43556.28 88888.00 2009-06-23 18:04:20.000 174 30853.61 102.65 43556.35 53371.08 2009-06-23 18:04:21.000 174 30853.60 102.68 43556.35 88888.00 2009-06-23 18:04:22.000 174 30853.62 102.65 43556.29 88888.00 2009-06-23 18:04:23.000 174 30853.63 102.66 43556.33 88888.00 2009-06-23 18:04:24.000 174 30853.62 102.66 43556.31 88888.00 2009-06-23 18:04:25.000 174 30853.61 102.67 43556.26 53371.10 2009-06-23 18:04:26.000 174 30853.61 102.66 43556.23 88888.00 2009-06-23 18:04:27.000 174 30853.58 102.69 43556.30 88888.00 2009-06-23 18:04:28.000 174 30853.61 102.66 43556.34 88888.00 2009-06-23 18:04:29.000 174 30853.61 102.67 43556.34 88888.00 2009-06-23 18:04:30.000 174 30853.58 102.67 43556.34 53371.14 2009-06-23 18:04:31.000 174 30853.60 102.67 43556.34 88888.00 2009-06-23 18:04:32.000 174 30853.64 102.67 43556.33 88888.00 2009-06-23 18:04:33.000 174 30853.65 102.68 43556.31 88888.00 2009-06-23 18:04:34.000 174 30853.65 102.63 43556.27 88888.00 2009-06-23 18:04:35.000 174 30853.65 102.57 43556.25 53371.15 2009-06-23 18:04:36.000 174 30853.65 102.60 43556.29 88888.00 2009-06-23 18:04:37.000 174 30853.69 102.60 43556.26 88888.00 2009-06-23 18:04:38.000 174 30853.69 102.55 43556.32 88888.00 2009-06-23 18:04:39.000 174 30853.72 102.54 43556.29 88888.00 2009-06-23 18:04:40.000 174 30853.72 102.56 43556.28 53371.17 2009-06-23 18:04:41.000 174 30853.72 102.59 43556.29 88888.00 2009-06-23 18:04:42.000 174 30853.70 102.61 43556.33 88888.00 2009-06-23 18:04:43.000 174 30853.61 102.61 43556.45 88888.00 2009-06-23 18:04:44.000 174 30853.51 102.63 43556.60 88888.00 2009-06-23 18:04:45.000 174 30853.53 102.64 43556.66 53371.21 2009-06-23 18:04:46.000 174 30853.53 102.57 43556.62 88888.00 2009-06-23 18:04:47.000 174 30853.61 102.57 43556.54 88888.00 2009-06-23 18:04:48.000 174 30853.74 102.55 43556.38 88888.00 2009-06-23 18:04:49.000 174 30853.78 102.57 43556.34 88888.00 2009-06-23 18:04:50.000 174 30853.79 102.59 43556.39 53371.24 2009-06-23 18:04:51.000 174 30853.80 102.55 43556.33 88888.00 2009-06-23 18:04:52.000 174 30853.82 102.55 43556.33 88888.00 2009-06-23 18:04:53.000 174 30853.80 102.58 43556.39 88888.00 2009-06-23 18:04:54.000 174 30853.81 102.59 43556.40 88888.00 2009-06-23 18:04:55.000 174 30853.79 102.60 43556.36 53371.26 2009-06-23 18:04:56.000 174 30853.76 102.54 43556.37 88888.00 2009-06-23 18:04:57.000 174 30853.79 102.56 43556.40 88888.00 2009-06-23 18:04:58.000 174 30853.80 102.58 43556.37 88888.00 2009-06-23 18:04:59.000 174 30853.78 102.56 43556.37 88888.00 2009-06-23 18:05:00.000 174 30853.76 102.57 43556.43 53371.29 2009-06-23 18:05:01.000 174 30853.75 102.59 43556.42 88888.00 2009-06-23 18:05:02.000 174 30853.78 102.57 43556.42 88888.00 2009-06-23 18:05:03.000 174 30853.79 102.57 43556.41 88888.00 2009-06-23 18:05:04.000 174 30853.79 102.57 43556.42 88888.00 2009-06-23 18:05:05.000 174 30853.78 102.57 43556.41 53371.30 2009-06-23 18:05:06.000 174 30853.78 102.56 43556.41 88888.00 2009-06-23 18:05:07.000 174 30853.78 102.58 43556.42 88888.00 2009-06-23 18:05:08.000 174 30853.78 102.55 43556.45 88888.00 2009-06-23 18:05:09.000 174 30853.77 102.53 43556.40 88888.00 2009-06-23 18:05:10.000 174 30853.76 102.54 43556.41 53371.35 2009-06-23 18:05:11.000 174 30853.77 102.53 43556.39 88888.00 2009-06-23 18:05:12.000 174 30853.74 102.55 43556.42 88888.00 2009-06-23 18:05:13.000 174 30853.78 102.57 43556.46 88888.00 2009-06-23 18:05:14.000 174 30853.78 102.52 43556.42 88888.00 2009-06-23 18:05:15.000 174 30853.78 102.51 43556.40 53371.33 2009-06-23 18:05:16.000 174 30853.81 102.48 43556.40 88888.00 2009-06-23 18:05:17.000 174 30853.82 102.49 43556.42 88888.00 2009-06-23 18:05:18.000 174 30853.82 102.51 43556.45 88888.00 2009-06-23 18:05:19.000 174 30853.84 102.46 43556.45 88888.00 2009-06-23 18:05:20.000 174 30853.88 102.52 43556.46 53371.35 2009-06-23 18:05:21.000 174 30853.86 102.53 43556.48 88888.00 2009-06-23 18:05:22.000 174 30853.88 102.54 43556.46 88888.00 2009-06-23 18:05:23.000 174 30853.91 102.54 43556.44 88888.00 2009-06-23 18:05:24.000 174 30853.86 102.57 43556.44 88888.00 2009-06-23 18:05:25.000 174 30853.82 102.59 43556.45 53371.35 2009-06-23 18:05:26.000 174 30853.81 102.61 43556.45 88888.00 2009-06-23 18:05:27.000 174 30853.84 102.58 43556.43 88888.00 2009-06-23 18:05:28.000 174 30853.89 102.53 43556.46 88888.00 2009-06-23 18:05:29.000 174 30853.89 102.53 43556.47 88888.00 2009-06-23 18:05:30.000 174 30853.83 102.53 43556.46 53371.36 2009-06-23 18:05:31.000 174 30853.84 102.51 43556.45 88888.00 2009-06-23 18:05:32.000 174 30853.85 102.51 43556.44 88888.00 2009-06-23 18:05:33.000 174 30853.83 102.52 43556.43 88888.00 2009-06-23 18:05:34.000 174 30853.87 102.54 43556.42 88888.00 2009-06-23 18:05:35.000 174 30853.86 102.50 43556.43 53371.37 2009-06-23 18:05:36.000 174 30853.86 102.52 43556.45 88888.00 2009-06-23 18:05:37.000 174 30853.88 102.49 43556.43 88888.00 2009-06-23 18:05:38.000 174 30853.88 102.46 43556.46 88888.00 2009-06-23 18:05:39.000 174 30853.87 102.47 43556.50 88888.00 2009-06-23 18:05:40.000 174 30853.87 102.49 43556.51 53371.36 2009-06-23 18:05:41.000 174 30853.88 102.54 43556.49 88888.00 2009-06-23 18:05:42.000 174 30853.91 102.58 43556.51 88888.00 2009-06-23 18:05:43.000 174 30853.84 102.58 43556.61 88888.00 2009-06-23 18:05:44.000 174 30853.81 102.60 43556.71 88888.00 2009-06-23 18:05:45.000 174 30853.79 102.63 43556.68 53371.38 2009-06-23 18:05:46.000 174 30853.81 102.69 43556.65 88888.00 2009-06-23 18:05:47.000 174 30853.86 102.63 43556.57 88888.00 2009-06-23 18:05:48.000 174 30853.89 102.55 43556.46 88888.00 2009-06-23 18:05:49.000 174 30853.89 102.52 43556.46 88888.00 2009-06-23 18:05:50.000 174 30853.85 102.60 43556.55 53371.39 2009-06-23 18:05:51.000 174 30853.84 102.67 43556.59 88888.00 2009-06-23 18:05:52.000 174 30853.84 102.64 43556.61 88888.00 2009-06-23 18:05:53.000 174 30853.81 102.66 43556.64 88888.00 2009-06-23 18:05:54.000 174 30853.88 102.64 43556.55 88888.00 2009-06-23 18:05:55.000 174 30853.89 102.53 43556.44 53371.47 2009-06-23 18:05:56.000 174 30853.92 102.48 43556.47 88888.00 2009-06-23 18:05:57.000 174 30853.94 102.50 43556.42 88888.00 2009-06-23 18:05:58.000 174 30853.93 102.49 43556.49 88888.00 2009-06-23 18:05:59.000 174 30853.89 102.51 43556.56 88888.00 2009-06-23 18:06:00.000 174 30853.90 102.50 43556.52 53371.39 2009-06-23 18:06:01.000 174 30853.93 102.50 43556.48 88888.00 2009-06-23 18:06:02.000 174 30853.96 102.50 43556.50 88888.00 2009-06-23 18:06:03.000 174 30853.93 102.53 43556.58 88888.00 2009-06-23 18:06:04.000 174 30853.88 102.54 43556.55 88888.00 2009-06-23 18:06:05.000 174 30853.88 102.52 43556.50 53371.40 2009-06-23 18:06:06.000 174 30853.90 102.53 43556.50 88888.00 2009-06-23 18:06:07.000 174 30853.91 102.54 43556.51 88888.00 2009-06-23 18:06:08.000 174 30853.88 102.54 43556.49 88888.00 2009-06-23 18:06:09.000 174 30853.86 102.54 43556.46 88888.00 2009-06-23 18:06:10.000 174 30853.85 102.55 43556.45 53371.34 2009-06-23 18:06:11.000 174 30853.83 102.57 43556.45 88888.00 2009-06-23 18:06:12.000 174 30853.82 102.55 43556.45 88888.00 2009-06-23 18:06:13.000 174 30853.81 102.53 43556.40 88888.00 2009-06-23 18:06:14.000 174 30853.83 102.53 43556.41 88888.00 2009-06-23 18:06:15.000 174 30853.85 102.56 43556.42 53371.36 2009-06-23 18:06:16.000 174 30853.88 102.57 43556.37 88888.00 2009-06-23 18:06:17.000 174 30853.85 102.54 43556.42 88888.00 2009-06-23 18:06:18.000 174 30853.85 102.56 43556.46 88888.00 2009-06-23 18:06:19.000 174 30853.86 102.60 43556.51 88888.00 2009-06-23 18:06:20.000 174 30853.88 102.61 43556.48 53371.37 2009-06-23 18:06:21.000 174 30853.87 102.58 43556.45 88888.00 2009-06-23 18:06:22.000 174 30853.85 102.60 43556.41 88888.00 2009-06-23 18:06:23.000 174 30853.86 102.63 43556.42 88888.00 2009-06-23 18:06:24.000 174 30853.84 102.65 43556.43 88888.00 2009-06-23 18:06:25.000 174 30853.79 102.63 43556.42 53371.39 2009-06-23 18:06:26.000 174 30853.79 102.61 43556.45 88888.00 2009-06-23 18:06:27.000 174 30853.79 102.63 43556.43 88888.00 2009-06-23 18:06:28.000 174 30853.82 102.60 43556.41 88888.00 2009-06-23 18:06:29.000 174 30853.84 102.60 43556.39 88888.00 2009-06-23 18:06:30.000 174 30853.82 102.61 43556.37 53371.36 2009-06-23 18:06:31.000 174 30853.87 102.67 43556.33 88888.00 2009-06-23 18:06:32.000 174 30853.79 102.57 43556.39 88888.00 2009-06-23 18:06:33.000 174 30853.77 102.54 43556.44 88888.00 2009-06-23 18:06:34.000 174 30853.76 102.57 43556.44 88888.00 2009-06-23 18:06:35.000 174 30853.76 102.56 43556.40 53371.36 2009-06-23 18:06:36.000 174 30853.77 102.58 43556.41 88888.00 2009-06-23 18:06:37.000 174 30853.77 102.54 43556.43 88888.00 2009-06-23 18:06:38.000 174 30853.81 102.57 43556.46 88888.00 2009-06-23 18:06:39.000 174 30853.80 102.55 43556.47 88888.00 2009-06-23 18:06:40.000 174 30853.80 102.51 43556.44 53371.36 2009-06-23 18:06:41.000 174 30853.81 102.55 43556.40 88888.00 2009-06-23 18:06:42.000 174 30853.79 102.57 43556.39 88888.00 2009-06-23 18:06:43.000 174 30853.80 102.54 43556.37 88888.00 2009-06-23 18:06:44.000 174 30853.75 102.60 43556.49 88888.00 2009-06-23 18:06:45.000 174 30853.67 102.66 43556.57 53371.35 2009-06-23 18:06:46.000 174 30853.72 102.61 43556.53 88888.00 2009-06-23 18:06:47.000 174 30853.82 102.47 43556.37 88888.00 2009-06-23 18:06:48.000 174 30853.85 102.46 43556.31 88888.00 2009-06-23 18:06:49.000 174 30853.81 102.56 43556.43 88888.00 2009-06-23 18:06:50.000 174 30853.77 102.67 43556.57 53371.25 2009-06-23 18:06:51.000 174 30853.75 102.68 43556.59 88888.00 2009-06-23 18:06:52.000 174 30853.85 102.59 43556.44 88888.00 2009-06-23 18:06:53.000 174 30853.91 102.50 43556.32 88888.00 2009-06-23 18:06:54.000 174 30853.89 102.49 43556.38 88888.00 2009-06-23 18:06:55.000 174 30853.78 102.61 43556.55 53371.25 2009-06-23 18:06:56.000 174 30853.72 102.66 43556.64 88888.00 2009-06-23 18:06:57.000 174 30853.78 102.64 43556.61 88888.00 2009-06-23 18:06:58.000 174 30853.90 102.48 43556.39 88888.00 2009-06-23 18:06:59.000 174 30853.87 102.46 43556.36 88888.00 2009-06-23 18:07:00.000 174 30853.85 102.51 43556.45 53371.38 2009-06-23 18:07:01.000 174 30853.83 102.55 43556.52 88888.00 2009-06-23 18:07:02.000 174 30853.81 102.61 43556.45 88888.00 2009-06-23 18:07:03.000 174 30853.81 102.57 43556.50 88888.00 2009-06-23 18:07:04.000 174 30853.80 102.56 43556.57 88888.00 2009-06-23 18:07:05.000 174 30853.83 102.56 43556.50 53371.40 2009-06-23 18:07:06.000 174 30853.86 102.59 43556.45 88888.00 2009-06-23 18:07:07.000 174 30853.85 102.55 43556.37 88888.00 2009-06-23 18:07:08.000 174 30853.85 102.51 43556.40 88888.00 2009-06-23 18:07:09.000 174 30853.86 102.54 43556.42 88888.00 2009-06-23 18:07:10.000 174 30853.87 102.54 43556.43 53371.40 2009-06-23 18:07:11.000 174 30853.88 102.48 43556.42 88888.00 2009-06-23 18:07:12.000 174 30853.89 102.50 43556.37 88888.00 2009-06-23 18:07:13.000 174 30853.90 102.53 43556.37 88888.00 2009-06-23 18:07:14.000 174 30853.90 102.54 43556.42 88888.00 2009-06-23 18:07:15.000 174 30853.91 102.58 43556.47 53371.43 2009-06-23 18:07:16.000 174 30853.92 102.58 43556.48 88888.00 2009-06-23 18:07:17.000 174 30853.93 102.63 43556.47 88888.00 2009-06-23 18:07:18.000 174 30853.93 102.64 43556.49 88888.00 2009-06-23 18:07:19.000 174 30853.94 102.61 43556.46 88888.00 2009-06-23 18:07:20.000 174 30853.97 102.58 43556.45 53371.46 2009-06-23 18:07:21.000 174 30853.99 102.59 43556.42 88888.00 2009-06-23 18:07:22.000 174 30853.98 102.57 43556.51 88888.00 2009-06-23 18:07:23.000 174 30853.97 102.63 43556.51 88888.00 2009-06-23 18:07:24.000 174 30854.02 102.66 43556.51 88888.00 2009-06-23 18:07:25.000 174 30854.04 102.66 43556.54 53371.51 2009-06-23 18:07:26.000 174 30854.04 102.62 43556.53 88888.00 2009-06-23 18:07:27.000 174 30854.04 102.63 43556.55 88888.00 2009-06-23 18:07:28.000 174 30854.05 102.61 43556.52 88888.00 2009-06-23 18:07:29.000 174 30854.06 102.65 43556.53 88888.00 2009-06-23 18:07:30.000 174 30854.09 102.61 43556.54 53371.55 2009-06-23 18:07:31.000 174 30854.09 102.60 43556.57 88888.00 2009-06-23 18:07:32.000 174 30854.08 102.59 43556.61 88888.00 2009-06-23 18:07:33.000 174 30854.08 102.58 43556.56 88888.00 2009-06-23 18:07:34.000 174 30854.09 102.61 43556.52 88888.00 2009-06-23 18:07:35.000 174 30854.09 102.64 43556.54 53371.58 2009-06-23 18:07:36.000 174 30854.06 102.63 43556.54 88888.00 2009-06-23 18:07:37.000 174 30854.06 102.63 43556.51 88888.00 2009-06-23 18:07:38.000 174 30854.08 102.60 43556.53 88888.00 2009-06-23 18:07:39.000 174 30854.11 102.62 43556.58 88888.00 2009-06-23 18:07:40.000 174 30854.19 102.65 43556.57 53371.59 2009-06-23 18:07:41.000 174 30854.20 102.66 43556.54 88888.00 2009-06-23 18:07:42.000 174 30854.19 102.65 43556.61 88888.00 2009-06-23 18:07:43.000 174 30854.18 102.67 43556.66 88888.00 2009-06-23 18:07:44.000 174 30854.12 102.70 43556.73 88888.00 2009-06-23 18:07:45.000 174 30854.16 102.66 43556.69 53371.65 2009-06-23 18:07:46.000 174 30854.27 102.55 43556.46 88888.00 2009-06-23 18:07:47.000 174 30854.34 102.52 43556.40 88888.00 2009-06-23 18:07:48.000 174 30854.31 102.54 43556.42 88888.00 2009-06-23 18:07:49.000 174 30854.21 102.73 43556.65 88888.00 2009-06-23 18:07:50.000 174 30854.21 102.83 43556.72 53371.60 2009-06-23 18:07:51.000 174 30854.27 102.77 43556.62 88888.00 2009-06-23 18:07:52.000 174 30854.35 102.61 43556.42 88888.00 2009-06-23 18:07:53.000 174 30854.36 102.57 43556.39 88888.00 2009-06-23 18:07:54.000 174 30854.32 102.63 43556.52 88888.00 2009-06-23 18:07:55.000 174 30854.26 102.80 43556.72 53371.64 2009-06-23 18:07:56.000 174 30854.25 102.77 43556.73 88888.00 2009-06-23 18:07:57.000 174 30854.33 102.69 43556.55 88888.00 2009-06-23 18:07:58.000 174 30854.36 102.61 43556.40 88888.00 2009-06-23 18:07:59.000 174 30854.38 102.61 43556.44 88888.00 2009-06-23 18:08:00.000 174 30854.38 102.67 43556.51 53371.63 2009-06-23 18:08:01.000 174 30854.42 102.71 43556.42 88888.00 2009-06-23 18:08:02.000 174 30854.29 102.65 43556.57 88888.00 2009-06-23 18:08:03.000 174 30854.32 102.65 43556.58 88888.00 2009-06-23 18:08:04.000 174 30854.33 102.64 43556.54 88888.00 2009-06-23 18:08:05.000 174 30854.33 102.63 43556.57 53371.77 2009-06-23 18:08:06.000 174 30854.33 102.65 43556.57 88888.00 2009-06-23 18:08:07.000 174 30854.32 102.64 43556.57 88888.00 2009-06-23 18:08:08.000 174 30854.33 102.65 43556.61 88888.00 2009-06-23 18:08:09.000 174 30854.35 102.67 43556.71 88888.00 2009-06-23 18:08:10.000 174 30854.37 102.68 43556.72 53371.79 2009-06-23 18:08:11.000 174 30854.37 102.66 43556.70 88888.00 2009-06-23 18:08:12.000 174 30854.40 102.67 43556.66 88888.00 2009-06-23 18:08:13.000 174 30854.40 102.67 43556.66 88888.00 2009-06-23 18:08:14.000 174 30854.41 102.64 43556.63 88888.00 2009-06-23 18:08:15.000 174 30854.42 102.67 43556.63 53371.82 2009-06-23 18:08:16.000 174 30854.41 102.67 43556.60 88888.00 2009-06-23 18:08:17.000 174 30854.40 102.69 43556.68 88888.00 2009-06-23 18:08:18.000 174 30854.40 102.69 43556.69 88888.00 2009-06-23 18:08:19.000 174 30854.38 102.70 43556.69 88888.00 2009-06-23 18:08:20.000 174 30854.42 102.66 43556.68 53371.84 2009-06-23 18:08:21.000 174 30854.43 102.67 43556.69 88888.00 2009-06-23 18:08:22.000 174 30854.45 102.72 43556.67 88888.00 2009-06-23 18:08:23.000 174 30854.42 102.74 43556.69 88888.00 2009-06-23 18:08:24.000 174 30854.43 102.77 43556.74 88888.00 2009-06-23 18:08:25.000 174 30854.47 102.73 43556.69 53371.88 2009-06-23 18:08:26.000 174 30854.49 102.70 43556.67 88888.00 2009-06-23 18:08:27.000 174 30854.46 102.70 43556.61 88888.00 2009-06-23 18:08:28.000 174 30854.46 102.68 43556.61 88888.00 2009-06-23 18:08:29.000 174 30854.51 102.66 43556.58 88888.00 2009-06-23 18:08:30.000 174 30854.52 102.70 43556.54 53371.87 2009-06-23 18:08:31.000 174 30854.59 102.78 43556.53 88888.00 2009-06-23 18:08:32.000 174 30854.50 102.72 43556.61 88888.00 2009-06-23 18:08:33.000 174 30854.48 102.73 43556.74 88888.00 2009-06-23 18:08:34.000 174 30854.48 102.74 43556.71 88888.00 2009-06-23 18:08:35.000 174 30854.49 102.71 43556.70 53371.91 2009-06-23 18:08:36.000 174 30854.53 102.68 43556.67 88888.00 2009-06-23 18:08:37.000 174 30854.50 102.68 43556.67 88888.00 2009-06-23 18:08:38.000 174 30854.50 102.64 43556.65 88888.00 2009-06-23 18:08:39.000 174 30854.49 102.63 43556.62 88888.00 2009-06-23 18:08:40.000 174 30854.49 102.66 43556.65 53371.94 2009-06-23 18:08:41.000 174 30854.49 102.67 43556.63 88888.00 2009-06-23 18:08:42.000 174 30854.47 102.66 43556.61 88888.00 2009-06-23 18:08:43.000 174 30854.43 102.73 43556.70 88888.00 2009-06-23 18:08:44.000 174 30854.45 102.80 43556.77 88888.00 2009-06-23 18:08:45.000 174 30854.44 102.80 43556.78 53371.95 2009-06-23 18:08:46.000 174 30854.42 102.80 43556.78 88888.00 2009-06-23 18:08:47.000 174 30854.45 102.78 43556.70 88888.00 2009-06-23 18:08:48.000 174 30854.54 102.71 43556.63 88888.00 2009-06-23 18:08:49.000 174 30854.53 102.68 43556.64 88888.00 2009-06-23 18:08:50.000 174 30854.54 102.67 43556.65 53371.97 2009-06-23 18:08:51.000 174 30854.54 102.64 43556.61 88888.00 2009-06-23 18:08:52.000 174 30854.52 102.60 43556.61 88888.00 2009-06-23 18:08:53.000 174 30854.51 102.61 43556.60 88888.00 2009-06-23 18:08:54.000 174 30854.49 102.64 43556.60 88888.00 2009-06-23 18:08:55.000 174 30854.51 102.71 43556.56 53371.97 2009-06-23 18:08:56.000 174 30854.52 102.70 43556.53 88888.00 2009-06-23 18:08:57.000 174 30854.52 102.63 43556.57 88888.00 2009-06-23 18:08:58.000 174 30854.53 102.60 43556.61 88888.00 2009-06-23 18:08:59.000 174 30854.50 102.60 43556.57 88888.00 2009-06-23 18:09:00.000 174 30854.54 102.62 43556.57 53371.96 2009-06-23 18:09:01.000 174 30854.54 102.59 43556.61 88888.00 2009-06-23 18:09:02.000 174 30854.53 102.58 43556.59 88888.00 2009-06-23 18:09:03.000 174 30854.55 102.57 43556.64 88888.00 2009-06-23 18:09:04.000 174 30854.55 102.56 43556.65 88888.00 2009-06-23 18:09:05.000 174 30854.54 102.55 43556.64 53371.95 2009-06-23 18:09:06.000 174 30854.55 102.58 43556.65 88888.00 2009-06-23 18:09:07.000 174 30854.62 102.60 43556.67 88888.00 2009-06-23 18:09:08.000 174 30854.62 102.56 43556.64 88888.00 2009-06-23 18:09:09.000 174 30854.60 102.55 43556.61 88888.00 2009-06-23 18:09:10.000 174 30854.61 102.57 43556.64 53371.95 2009-06-23 18:09:11.000 174 30854.58 102.55 43556.64 88888.00 2009-06-23 18:09:12.000 174 30854.57 102.51 43556.62 88888.00 2009-06-23 18:09:13.000 174 30854.59 102.55 43556.64 88888.00 2009-06-23 18:09:14.000 174 30854.63 102.54 43556.60 88888.00 2009-06-23 18:09:15.000 174 30854.61 102.52 43556.61 53371.95 2009-06-23 18:09:16.000 174 30854.60 102.52 43556.61 88888.00 2009-06-23 18:09:17.000 174 30854.60 102.51 43556.60 88888.00 2009-06-23 18:09:18.000 174 30854.60 102.55 43556.60 88888.00 2009-06-23 18:09:19.000 174 30854.58 102.54 43556.64 88888.00 2009-06-23 18:09:20.000 174 30854.58 102.58 43556.66 53371.97 2009-06-23 18:09:21.000 174 30854.58 102.59 43556.65 88888.00 2009-06-23 18:09:22.000 174 30854.55 102.53 43556.64 88888.00 2009-06-23 18:09:23.000 174 30854.55 102.53 43556.64 88888.00 2009-06-23 18:09:24.000 174 30854.56 102.58 43556.68 88888.00 2009-06-23 18:09:25.000 174 30854.55 102.58 43556.64 53371.99 2009-06-23 18:09:26.000 174 30854.57 102.55 43556.62 88888.00 2009-06-23 18:09:27.000 174 30854.59 102.58 43556.67 88888.00 2009-06-23 18:09:28.000 174 30854.59 102.55 43556.67 88888.00 2009-06-23 18:09:29.000 174 30854.56 102.57 43556.67 88888.00 2009-06-23 18:09:30.000 174 30854.55 102.59 43556.69 53371.96 2009-06-23 18:09:31.000 174 30854.54 102.59 43556.67 88888.00 2009-06-23 18:09:32.000 174 30854.55 102.57 43556.67 88888.00 2009-06-23 18:09:33.000 174 30854.53 102.62 43556.68 88888.00 2009-06-23 18:09:34.000 174 30854.52 102.60 43556.65 88888.00 2009-06-23 18:09:35.000 174 30854.54 102.60 43556.60 53371.99 2009-06-23 18:09:36.000 174 30854.55 102.57 43556.58 88888.00 2009-06-23 18:09:37.000 174 30854.57 102.58 43556.59 88888.00 2009-06-23 18:09:38.000 174 30854.57 102.56 43556.54 88888.00 2009-06-23 18:09:39.000 174 30854.58 102.53 43556.58 88888.00 2009-06-23 18:09:40.000 174 30854.58 102.55 43556.58 53372.00 2009-06-23 18:09:41.000 174 30854.58 102.57 43556.61 88888.00 2009-06-23 18:09:42.000 174 30854.54 102.54 43556.56 88888.00 2009-06-23 18:09:43.000 174 30854.57 102.53 43556.48 88888.00 2009-06-23 18:09:44.000 174 30854.56 102.52 43556.50 88888.00 2009-06-23 18:09:45.000 174 30854.53 102.51 43556.52 53371.98 2009-06-23 18:09:46.000 174 30854.53 102.45 43556.47 88888.00 2009-06-23 18:09:47.000 174 30854.54 102.49 43556.53 88888.00 2009-06-23 18:09:48.000 174 30854.54 102.49 43556.59 88888.00 2009-06-23 18:09:49.000 174 30854.56 102.50 43556.61 88888.00 2009-06-23 18:09:50.000 174 30854.58 102.53 43556.64 53371.98 2009-06-23 18:09:51.000 174 30854.61 102.50 43556.65 88888.00 2009-06-23 18:09:52.000 174 30854.61 102.46 43556.63 88888.00 2009-06-23 18:09:53.000 174 30854.62 102.45 43556.61 88888.00 2009-06-23 18:09:54.000 174 30854.61 102.47 43556.62 88888.00 2009-06-23 18:09:55.000 174 30854.62 102.47 43556.64 53372.02 2009-06-23 18:09:56.000 174 30854.63 102.44 43556.65 88888.00 2009-06-23 18:09:57.000 174 30854.62 102.42 43556.62 88888.00 2009-06-23 18:09:58.000 174 30854.63 102.44 43556.66 88888.00 2009-06-23 18:09:59.000 174 30854.61 102.44 43556.63 88888.00 2009-06-23 18:10:00.000 174 30854.60 102.47 43556.61 53372.00 2009-06-23 18:10:01.000 174 30854.61 102.44 43556.56 88888.00 2009-06-23 18:10:02.000 174 30854.61 102.44 43556.51 88888.00 2009-06-23 18:10:03.000 174 30854.64 102.47 43556.55 88888.00 2009-06-23 18:10:04.000 174 30854.63 102.43 43556.58 88888.00 2009-06-23 18:10:05.000 174 30854.61 102.42 43556.56 53372.00 2009-06-23 18:10:06.000 174 30854.58 102.36 43556.51 88888.00 2009-06-23 18:10:07.000 174 30854.59 102.33 43556.48 88888.00 2009-06-23 18:10:08.000 174 30854.59 102.38 43556.48 88888.00 2009-06-23 18:10:09.000 174 30854.63 102.42 43556.51 88888.00 2009-06-23 18:10:10.000 174 30854.63 102.41 43556.55 53372.02 2009-06-23 18:10:11.000 174 30854.62 102.43 43556.54 88888.00 2009-06-23 18:10:12.000 174 30854.63 102.43 43556.56 88888.00 2009-06-23 18:10:13.000 174 30854.65 102.44 43556.57 88888.00 2009-06-23 18:10:14.000 174 30854.65 102.44 43556.56 88888.00 2009-06-23 18:10:15.000 174 30854.65 102.44 43556.61 53372.00 2009-06-23 18:10:16.000 174 30854.65 102.44 43556.58 88888.00 2009-06-23 18:10:17.000 174 30854.62 102.42 43556.60 88888.00 2009-06-23 18:10:18.000 174 30854.59 102.42 43556.60 88888.00 2009-06-23 18:10:19.000 174 30854.62 102.40 43556.61 88888.00 2009-06-23 18:10:20.000 174 30854.66 102.40 43556.57 53372.00 2009-06-23 18:10:21.000 174 30854.70 102.42 43556.54 88888.00 2009-06-23 18:10:22.000 174 30854.70 102.43 43556.51 88888.00 2009-06-23 18:10:23.000 174 30854.68 102.43 43556.46 88888.00 2009-06-23 18:10:24.000 174 30854.66 102.37 43556.49 88888.00 2009-06-23 18:10:25.000 174 30854.65 102.38 43556.52 53372.03 2009-06-23 18:10:26.000 174 30854.65 102.38 43556.57 88888.00 2009-06-23 18:10:27.000 174 30854.64 102.37 43556.59 88888.00 2009-06-23 18:10:28.000 174 30854.67 102.39 43556.64 88888.00 2009-06-23 18:10:29.000 174 30854.66 102.35 43556.69 88888.00 2009-06-23 18:10:30.000 174 30854.65 102.36 43556.67 53372.05 2009-06-23 18:10:31.000 174 30854.64 102.41 43556.65 88888.00 2009-06-23 18:10:32.000 174 30854.60 102.35 43556.70 88888.00 2009-06-23 18:10:33.000 174 30854.63 102.35 43556.77 88888.00 2009-06-23 18:10:34.000 174 30854.73 102.45 43556.68 88888.00 2009-06-23 18:10:35.000 174 30854.72 102.47 43556.66 53372.13 2009-06-23 18:10:36.000 174 30854.73 102.45 43556.67 88888.00 2009-06-23 18:10:37.000 174 30854.73 102.46 43556.71 88888.00 2009-06-23 18:10:38.000 174 30854.73 102.46 43556.73 88888.00 2009-06-23 18:10:39.000 174 30854.72 102.46 43556.76 88888.00 2009-06-23 18:10:40.000 174 30854.73 102.46 43556.74 53372.09 2009-06-23 18:10:41.000 174 30854.74 102.46 43556.70 88888.00 2009-06-23 18:10:42.000 174 30854.74 102.43 43556.71 88888.00 2009-06-23 18:10:43.000 174 30854.76 102.42 43556.71 88888.00 2009-06-23 18:10:44.000 174 30854.78 102.40 43556.74 88888.00 2009-06-23 18:10:45.000 174 30854.74 102.38 43556.73 53372.14 2009-06-23 18:10:46.000 174 30854.76 102.37 43556.72 88888.00 2009-06-23 18:10:47.000 174 30854.73 102.38 43556.73 88888.00 2009-06-23 18:10:48.000 174 30854.74 102.42 43556.73 88888.00 2009-06-23 18:10:49.000 174 30854.78 102.45 43556.77 88888.00 2009-06-23 18:10:50.000 174 30854.80 102.47 43556.68 53372.12 2009-06-23 18:10:51.000 174 30854.79 102.49 43556.69 88888.00 2009-06-23 18:10:52.000 174 30854.79 102.52 43556.71 88888.00 2009-06-23 18:10:53.000 174 30854.78 102.56 43556.71 88888.00 2009-06-23 18:10:54.000 174 30854.79 102.54 43556.74 88888.00 2009-06-23 18:10:55.000 174 30854.82 102.54 43556.73 53372.14 2009-06-23 18:10:56.000 174 30854.81 102.55 43556.70 88888.00 2009-06-23 18:10:57.000 174 30854.78 102.55 43556.72 88888.00 2009-06-23 18:10:58.000 174 30854.78 102.51 43556.73 88888.00 2009-06-23 18:10:59.000 174 30854.83 102.49 43556.72 88888.00 2009-06-23 18:11:00.000 174 30854.82 102.48 43556.64 53372.14 2009-06-23 18:11:01.000 174 30854.81 102.49 43556.64 88888.00 2009-06-23 18:11:02.000 174 30854.78 102.50 43556.65 88888.00 2009-06-23 18:11:03.000 174 30854.78 102.48 43556.73 88888.00 2009-06-23 18:11:04.000 174 30854.78 102.47 43556.71 88888.00 2009-06-23 18:11:05.000 174 30854.78 102.48 43556.75 53372.18 2009-06-23 18:11:06.000 174 30854.83 102.50 43556.74 88888.00 2009-06-23 18:11:07.000 174 30854.83 102.49 43556.69 88888.00 2009-06-23 18:11:08.000 174 30854.85 102.50 43556.71 88888.00 2009-06-23 18:11:09.000 174 30854.91 102.50 43556.71 88888.00 2009-06-23 18:11:10.000 174 30854.89 102.50 43556.71 53372.21 2009-06-23 18:11:11.000 174 30854.92 102.52 43556.71 88888.00 2009-06-23 18:11:12.000 174 30854.89 102.55 43556.72 88888.00 2009-06-23 18:11:13.000 174 30854.90 102.55 43556.71 88888.00 2009-06-23 18:11:14.000 174 30854.93 102.54 43556.71 88888.00 2009-06-23 18:11:15.000 174 30854.93 102.53 43556.70 53372.25 2009-06-23 18:11:16.000 174 30854.96 102.53 43556.68 88888.00 2009-06-23 18:11:17.000 174 30855.01 102.61 43556.65 88888.00 2009-06-23 18:11:18.000 174 30854.95 102.60 43556.58 88888.00 2009-06-23 18:11:19.000 174 30854.89 102.54 43556.68 88888.00 2009-06-23 18:11:20.000 174 30854.94 102.61 43556.75 53372.24 2009-06-23 18:11:21.000 174 30854.93 102.62 43556.76 88888.00 2009-06-23 18:11:22.000 174 30854.95 102.57 43556.77 88888.00 2009-06-23 18:11:23.000 174 30854.97 102.58 43556.75 88888.00 2009-06-23 18:11:24.000 174 30854.96 102.60 43556.79 88888.00 2009-06-23 18:11:25.000 174 30854.95 102.63 43556.75 53372.34 2009-06-23 18:11:26.000 174 30854.95 102.61 43556.75 88888.00 2009-06-23 18:11:27.000 174 30854.97 102.61 43556.77 88888.00 2009-06-23 18:11:28.000 174 30854.98 102.64 43556.81 88888.00 2009-06-23 18:11:29.000 174 30855.03 102.65 43556.86 88888.00 2009-06-23 18:11:30.000 174 30855.03 102.66 43556.91 53372.33 2009-06-23 18:11:31.000 174 30855.06 102.65 43556.83 88888.00 2009-06-23 18:11:32.000 174 30855.05 102.62 43556.75 88888.00 2009-06-23 18:11:33.000 174 30855.05 102.62 43556.77 88888.00 2009-06-23 18:11:34.000 174 30855.07 102.67 43556.80 88888.00 2009-06-23 18:11:35.000 174 30855.09 102.64 43556.81 53372.37 2009-06-23 18:11:36.000 174 30855.10 102.66 43556.79 88888.00 2009-06-23 18:11:37.000 174 30855.08 102.67 43556.73 88888.00 2009-06-23 18:11:38.000 174 30855.07 102.68 43556.77 88888.00 2009-06-23 18:11:39.000 174 30855.11 102.72 43556.80 88888.00 2009-06-23 18:11:40.000 174 30855.14 102.72 43556.83 53372.40 2009-06-23 18:11:41.000 174 30855.14 102.72 43556.86 88888.00 2009-06-23 18:11:42.000 174 30855.12 102.73 43556.83 88888.00 2009-06-23 18:11:43.000 174 30855.16 102.75 43556.82 88888.00 2009-06-23 18:11:44.000 174 30855.16 102.76 43556.85 88888.00 2009-06-23 18:11:45.000 174 30855.17 102.75 43556.83 53372.48 2009-06-23 18:11:46.000 174 30855.17 102.76 43556.81 88888.00 2009-06-23 18:11:47.000 174 30855.18 102.73 43556.79 88888.00 2009-06-23 18:11:48.000 174 30855.18 102.74 43556.81 88888.00 2009-06-23 18:11:49.000 174 30855.17 102.79 43556.78 88888.00 2009-06-23 18:11:50.000 174 30855.20 102.82 43556.78 53372.45 2009-06-23 18:11:51.000 174 30855.19 102.81 43556.76 88888.00 2009-06-23 18:11:52.000 174 30855.21 102.78 43556.74 88888.00 2009-06-23 18:11:53.000 174 30855.20 102.79 43556.78 88888.00 2009-06-23 18:11:54.000 174 30855.23 102.76 43556.83 88888.00 2009-06-23 18:11:55.000 174 30855.23 102.76 43556.81 53372.52 2009-06-23 18:11:56.000 174 30855.26 102.74 43556.78 88888.00 2009-06-23 18:11:57.000 174 30855.29 102.77 43556.80 88888.00 2009-06-23 18:11:58.000 174 30855.25 102.73 43556.78 88888.00 2009-06-23 18:11:59.000 174 30855.24 102.70 43556.81 88888.00 2009-06-23 18:12:00.000 174 30855.24 102.70 43556.85 53372.52 2009-06-23 18:12:01.000 174 30855.24 102.70 43556.83 88888.00 2009-06-23 18:12:02.000 174 30855.24 102.70 43556.84 88888.00 2009-06-23 18:12:03.000 174 30855.24 102.69 43556.82 88888.00 2009-06-23 18:12:04.000 174 30855.25 102.65 43556.80 88888.00 2009-06-23 18:12:05.000 174 30855.27 102.64 43556.79 53372.54 2009-06-23 18:12:06.000 174 30855.26 102.64 43556.81 88888.00 2009-06-23 18:12:07.000 174 30855.28 102.63 43556.80 88888.00 2009-06-23 18:12:08.000 174 30855.32 102.67 43556.79 88888.00 2009-06-23 18:12:09.000 174 30855.31 102.65 43556.74 88888.00 2009-06-23 18:12:10.000 174 30855.33 102.64 43556.73 53372.54 2009-06-23 18:12:11.000 174 30855.35 102.68 43556.75 88888.00 2009-06-23 18:12:12.000 174 30855.32 102.70 43556.76 88888.00 2009-06-23 18:12:13.000 174 30855.31 102.67 43556.80 88888.00 2009-06-23 18:12:14.000 174 30855.33 102.67 43556.82 88888.00 2009-06-23 18:12:15.000 174 30855.31 102.67 43556.83 53372.58 2009-06-23 18:12:16.000 174 30855.32 102.68 43556.83 88888.00 2009-06-23 18:12:17.000 174 30855.33 102.66 43556.79 88888.00 2009-06-23 18:12:18.000 174 30855.35 102.67 43556.80 88888.00 2009-06-23 18:12:19.000 174 30855.35 102.68 43556.79 88888.00 2009-06-23 18:12:20.000 174 30855.34 102.70 43556.81 53372.58 2009-06-23 18:12:21.000 174 30855.33 102.68 43556.84 88888.00 2009-06-23 18:12:22.000 174 30855.32 102.66 43556.85 88888.00 2009-06-23 18:12:23.000 174 30855.30 102.66 43556.86 88888.00 2009-06-23 18:12:24.000 174 30855.29 102.67 43556.87 88888.00 2009-06-23 18:12:25.000 174 30855.31 102.68 43556.82 53372.60 2009-06-23 18:12:26.000 174 30855.30 102.68 43556.81 88888.00 2009-06-23 18:12:27.000 174 30855.31 102.66 43556.79 88888.00 2009-06-23 18:12:28.000 174 30855.31 102.65 43556.77 88888.00 2009-06-23 18:12:29.000 174 30855.31 102.65 43556.74 88888.00 2009-06-23 18:12:30.000 174 30855.29 102.64 43556.73 53372.61 2009-06-23 18:12:31.000 174 30855.28 102.67 43556.78 88888.00 2009-06-23 18:12:32.000 174 30855.28 102.66 43556.82 88888.00 2009-06-23 18:12:33.000 174 30855.30 102.62 43556.81 88888.00 2009-06-23 18:12:34.000 174 30855.30 102.61 43556.77 88888.00 2009-06-23 18:12:35.000 174 30855.28 102.61 43556.81 53372.59 2009-06-23 18:12:36.000 174 30855.31 102.62 43556.86 88888.00 2009-06-23 18:12:37.000 174 30855.33 102.67 43556.86 88888.00 2009-06-23 18:12:38.000 174 30855.30 102.64 43556.85 88888.00 2009-06-23 18:12:39.000 174 30855.30 102.65 43556.88 88888.00 2009-06-23 18:12:40.000 174 30855.29 102.64 43556.86 53372.60 2009-06-23 18:12:41.000 174 30855.32 102.68 43556.89 88888.00 2009-06-23 18:12:42.000 174 30855.31 102.65 43556.86 88888.00 2009-06-23 18:12:43.000 174 30855.31 102.62 43556.85 88888.00 2009-06-23 18:12:44.000 174 30855.32 102.63 43556.83 88888.00 2009-06-23 18:12:45.000 174 30855.33 102.64 43556.82 53372.58 2009-06-23 18:12:46.000 174 30855.33 102.61 43556.82 88888.00 2009-06-23 18:12:47.000 174 30855.33 102.62 43556.84 88888.00 2009-06-23 18:12:48.000 174 30855.35 102.59 43556.90 88888.00 2009-06-23 18:12:49.000 174 30855.34 102.62 43556.85 88888.00 2009-06-23 18:12:50.000 174 30855.32 102.64 43556.82 53372.57 2009-06-23 18:12:51.000 174 30855.31 102.62 43556.83 88888.00 2009-06-23 18:12:52.000 174 30855.29 102.63 43556.87 88888.00 2009-06-23 18:12:53.000 174 30855.29 102.61 43556.86 88888.00 2009-06-23 18:12:54.000 174 30855.31 102.61 43556.83 88888.00 2009-06-23 18:12:55.000 174 30855.33 102.60 43556.81 53372.63 2009-06-23 18:12:56.000 174 30855.32 102.60 43556.80 88888.00 2009-06-23 18:12:57.000 174 30855.32 102.58 43556.81 88888.00 2009-06-23 18:12:58.000 174 30855.33 102.58 43556.83 88888.00 2009-06-23 18:12:59.000 174 30855.33 102.62 43556.85 88888.00 2009-06-23 18:13:00.000 174 30855.32 102.67 43556.82 53372.60 2009-06-23 18:13:01.000 174 30855.29 102.63 43556.80 88888.00 2009-06-23 18:13:02.000 174 30855.27 102.63 43556.84 88888.00 2009-06-23 18:13:03.000 174 30855.31 102.62 43556.86 88888.00 2009-06-23 18:13:04.000 174 30855.30 102.65 43556.89 88888.00 2009-06-23 18:13:05.000 174 30855.33 102.66 43556.85 53372.58 2009-06-23 18:13:06.000 174 30855.31 102.65 43556.82 88888.00 2009-06-23 18:13:07.000 174 30855.25 102.67 43556.85 88888.00 2009-06-23 18:13:08.000 174 30855.26 102.62 43556.81 88888.00 2009-06-23 18:13:09.000 174 30855.29 102.61 43556.83 88888.00 2009-06-23 18:13:10.000 174 30855.30 102.63 43556.82 53372.56 2009-06-23 18:13:11.000 174 30855.25 102.66 43556.80 88888.00 2009-06-23 18:13:12.000 174 30855.24 102.65 43556.76 88888.00 2009-06-23 18:13:13.000 174 30855.27 102.69 43556.76 88888.00 2009-06-23 18:13:14.000 174 30855.26 102.71 43556.78 88888.00 2009-06-23 18:13:15.000 174 30855.25 102.69 43556.69 53372.56 2009-06-23 18:13:16.000 174 30855.24 102.70 43556.70 88888.00 2009-06-23 18:13:17.000 174 30855.27 102.71 43556.70 88888.00 2009-06-23 18:13:18.000 174 30855.29 102.70 43556.77 88888.00 2009-06-23 18:13:19.000 174 30855.30 102.72 43556.81 88888.00 2009-06-23 18:13:20.000 174 30855.26 102.73 43556.76 53372.54 2009-06-23 18:13:21.000 174 30855.24 102.73 43556.76 88888.00 2009-06-23 18:13:22.000 174 30855.22 102.74 43556.78 88888.00 2009-06-23 18:13:23.000 174 30855.18 102.77 43556.80 88888.00 2009-06-23 18:13:24.000 174 30855.17 102.76 43556.78 88888.00 2009-06-23 18:13:25.000 174 30855.12 102.73 43556.79 53372.53 2009-06-23 18:13:26.000 174 30855.12 102.70 43556.80 88888.00 2009-06-23 18:13:27.000 174 30855.10 102.67 43556.81 88888.00 2009-06-23 18:13:28.000 174 30855.10 102.64 43556.83 88888.00 2009-06-23 18:13:29.000 174 30855.15 102.67 43556.82 88888.00 2009-06-23 18:13:30.000 174 30855.13 102.69 43556.78 53372.47 2009-06-23 18:13:31.000 174 30855.11 102.65 43556.72 88888.00 2009-06-23 18:13:32.000 174 30855.13 102.66 43556.78 88888.00 2009-06-23 18:13:33.000 174 30855.09 102.65 43556.82 88888.00 2009-06-23 18:13:34.000 174 30855.03 102.65 43556.79 88888.00 2009-06-23 18:13:35.000 174 30855.05 102.67 43556.77 53372.44 2009-06-23 18:13:36.000 174 30855.02 102.65 43556.77 88888.00 2009-06-23 18:13:37.000 174 30855.02 102.62 43556.74 88888.00 2009-06-23 18:13:38.000 174 30855.01 102.62 43556.76 88888.00 2009-06-23 18:13:39.000 174 30855.06 102.71 43556.70 88888.00 2009-06-23 18:13:40.000 174 30855.00 102.64 43556.70 53372.38 2009-06-23 18:13:41.000 174 30854.97 102.62 43556.75 88888.00 2009-06-23 18:13:42.000 174 30854.95 102.65 43556.78 88888.00 2009-06-23 18:13:43.000 174 30854.96 102.69 43556.80 88888.00 2009-06-23 18:13:44.000 174 30854.95 102.69 43556.81 88888.00 2009-06-23 18:13:45.000 174 30854.97 102.66 43556.80 53372.35 2009-06-23 18:13:46.000 174 30854.95 102.70 43556.82 88888.00 2009-06-23 18:13:47.000 174 30854.95 102.71 43556.77 88888.00 2009-06-23 18:13:48.000 174 30854.94 102.68 43556.76 88888.00 2009-06-23 18:13:49.000 174 30854.93 102.65 43556.79 88888.00 2009-06-23 18:13:50.000 174 30854.94 102.64 43556.76 53372.31 2009-06-23 18:13:51.000 174 30854.94 102.61 43556.75 88888.00 2009-06-23 18:13:52.000 174 30854.93 102.62 43556.77 88888.00 2009-06-23 18:13:53.000 174 30854.89 102.61 43556.77 88888.00 2009-06-23 18:13:54.000 174 30854.88 102.56 43556.75 88888.00 2009-06-23 18:13:55.000 174 30854.88 102.60 43556.77 53372.26 2009-06-23 18:13:56.000 174 30854.90 102.62 43556.73 88888.00 2009-06-23 18:13:57.000 174 30854.90 102.58 43556.72 88888.00 2009-06-23 18:13:58.000 174 30854.88 102.57 43556.69 88888.00 2009-06-23 18:13:59.000 174 30854.84 102.57 43556.68 88888.00 2009-06-23 18:14:00.000 174 30854.86 102.57 43556.65 53372.23 2009-06-23 18:14:01.000 174 30854.87 102.56 43556.68 88888.00 2009-06-23 18:14:02.000 174 30854.85 102.54 43556.66 88888.00 2009-06-23 18:14:03.000 174 30854.80 102.54 43556.70 88888.00 2009-06-23 18:14:04.000 174 30854.77 102.57 43556.74 88888.00 2009-06-23 18:14:05.000 174 30854.78 102.57 43556.68 53372.22 2009-06-23 18:14:06.000 174 30854.77 102.58 43556.63 88888.00 2009-06-23 18:14:07.000 174 30854.78 102.60 43556.65 88888.00 2009-06-23 18:14:08.000 174 30854.79 102.55 43556.68 88888.00 2009-06-23 18:14:09.000 174 30854.79 102.54 43556.65 88888.00 2009-06-23 18:14:10.000 174 30854.81 102.55 43556.69 53372.19 2009-06-23 18:14:11.000 174 30854.83 102.54 43556.66 88888.00 2009-06-23 18:14:12.000 174 30854.81 102.55 43556.71 88888.00 2009-06-23 18:14:13.000 174 30854.80 102.54 43556.73 88888.00 2009-06-23 18:14:14.000 174 30854.80 102.53 43556.72 88888.00 2009-06-23 18:14:15.000 174 30854.78 102.53 43556.69 53372.20 2009-06-23 18:14:16.000 174 30854.76 102.51 43556.66 88888.00 2009-06-23 18:14:17.000 174 30854.76 102.54 43556.68 88888.00 2009-06-23 18:14:18.000 174 30854.79 102.54 43556.75 88888.00 2009-06-23 18:14:19.000 174 30854.80 102.52 43556.76 88888.00 2009-06-23 18:14:20.000 174 30854.79 102.55 43556.72 53372.19 2009-06-23 18:14:21.000 174 30854.80 102.50 43556.75 88888.00 2009-06-23 18:14:22.000 174 30854.82 102.50 43556.81 88888.00 2009-06-23 18:14:23.000 174 30854.79 102.55 43556.81 88888.00 2009-06-23 18:14:24.000 174 30854.80 102.59 43556.79 88888.00 2009-06-23 18:14:25.000 174 30854.79 102.58 43556.74 53372.27 2009-06-23 18:14:26.000 174 30854.80 102.55 43556.68 88888.00 2009-06-23 18:14:27.000 174 30854.81 102.52 43556.66 88888.00 2009-06-23 18:14:28.000 174 30854.82 102.58 43556.70 88888.00 2009-06-23 18:14:29.000 174 30854.81 102.61 43556.71 88888.00 2009-06-23 18:14:30.000 174 30854.79 102.61 43556.72 53372.23 2009-06-23 18:14:31.000 174 30854.78 102.58 43556.74 88888.00 2009-06-23 18:14:32.000 174 30854.78 102.60 43556.74 88888.00 2009-06-23 18:14:33.000 174 30854.80 102.60 43556.72 88888.00 2009-06-23 18:14:34.000 174 30854.83 102.60 43556.70 88888.00 2009-06-23 18:14:35.000 174 30854.84 102.58 43556.71 53372.30 2009-06-23 18:14:36.000 174 30854.84 102.58 43556.68 88888.00 2009-06-23 18:14:37.000 174 30854.83 102.63 43556.70 88888.00 2009-06-23 18:14:38.000 174 30854.79 102.63 43556.69 88888.00 2009-06-23 18:14:39.000 174 30854.82 102.65 43556.71 88888.00 2009-06-23 18:14:40.000 174 30854.82 102.63 43556.73 53372.27 2009-06-23 18:14:41.000 174 30854.85 102.63 43556.73 88888.00 2009-06-23 18:14:42.000 174 30854.85 102.67 43556.71 88888.00 2009-06-23 18:14:43.000 174 30854.83 102.67 43556.77 88888.00 2009-06-23 18:14:44.000 174 30854.86 102.63 43556.78 88888.00 2009-06-23 18:14:45.000 174 30854.86 102.65 43556.79 53372.30 2009-06-23 18:14:46.000 174 30854.88 102.63 43556.78 88888.00 2009-06-23 18:14:47.000 174 30854.92 102.64 43556.79 88888.00 2009-06-23 18:14:48.000 174 30854.91 102.67 43556.76 88888.00 2009-06-23 18:14:49.000 174 30854.88 102.63 43556.73 88888.00 2009-06-23 18:14:50.000 174 30854.91 102.64 43556.78 53372.31 2009-06-23 18:14:51.000 174 30854.90 102.62 43556.83 88888.00 2009-06-23 18:14:52.000 174 30854.97 102.67 43556.80 88888.00 2009-06-23 18:14:53.000 174 30854.96 102.66 43556.72 88888.00 2009-06-23 18:14:54.000 174 30854.96 102.67 43556.75 88888.00 2009-06-23 18:14:55.000 174 30854.93 102.68 43556.79 53372.35 2009-06-23 18:14:56.000 174 30854.93 102.65 43556.76 88888.00 2009-06-23 18:14:57.000 174 30854.92 102.65 43556.68 88888.00 2009-06-23 18:14:58.000 174 30854.90 102.59 43556.69 88888.00 2009-06-23 18:14:59.000 174 30854.92 102.60 43556.72 88888.00 2009-06-23 18:15:00.000 174 30854.94 102.59 43556.73 53372.35 2009-06-23 18:15:01.000 174 30854.97 102.58 43556.73 88888.00 2009-06-23 18:15:02.000 174 30854.95 102.57 43556.70 88888.00 2009-06-23 18:15:03.000 174 30854.96 102.59 43556.69 88888.00 2009-06-23 18:15:04.000 174 30854.93 102.58 43556.68 88888.00 2009-06-23 18:15:05.000 174 30854.97 102.57 43556.68 53372.36 2009-06-23 18:15:06.000 174 30854.97 102.57 43556.68 88888.00 2009-06-23 18:15:07.000 174 30854.96 102.59 43556.76 88888.00 2009-06-23 18:15:08.000 174 30855.00 102.58 43556.81 88888.00 2009-06-23 18:15:09.000 174 30855.01 102.61 43556.77 88888.00 2009-06-23 18:15:10.000 174 30855.05 102.60 43556.78 53372.38 2009-06-23 18:15:11.000 174 30855.04 102.60 43556.79 88888.00 2009-06-23 18:15:12.000 174 30855.04 102.61 43556.77 88888.00 2009-06-23 18:15:13.000 174 30855.07 102.64 43556.73 88888.00 2009-06-23 18:15:14.000 174 30855.08 102.63 43556.72 88888.00 2009-06-23 18:15:15.000 174 30855.06 102.61 43556.73 53372.42 2009-06-23 18:15:16.000 174 30855.06 102.61 43556.72 88888.00 2009-06-23 18:15:17.000 174 30855.08 102.63 43556.80 88888.00 2009-06-23 18:15:18.000 174 30855.14 102.68 43556.86 88888.00 2009-06-23 18:15:19.000 174 30855.15 102.63 43556.85 88888.00 2009-06-23 18:15:20.000 174 30855.13 102.56 43556.82 53372.46 2009-06-23 18:15:21.000 174 30855.10 102.56 43556.81 88888.00 2009-06-23 18:15:22.000 174 30855.10 102.57 43556.79 88888.00 2009-06-23 18:15:23.000 174 30855.11 102.60 43556.81 88888.00 2009-06-23 18:15:24.000 174 30855.11 102.60 43556.76 88888.00 2009-06-23 18:15:25.000 174 30855.11 102.61 43556.80 53372.49 2009-06-23 18:15:26.000 174 30855.13 102.61 43556.82 88888.00 2009-06-23 18:15:27.000 174 30855.15 102.63 43556.84 88888.00 2009-06-23 18:15:28.000 174 30855.17 102.64 43556.85 88888.00 2009-06-23 18:15:29.000 174 30855.17 102.62 43556.84 88888.00 2009-06-23 18:15:30.000 174 30855.16 102.65 43556.84 53372.49 2009-06-23 18:15:31.000 174 30855.15 102.62 43556.84 88888.00 2009-06-23 18:15:32.000 174 30855.18 102.62 43556.88 88888.00 2009-06-23 18:15:33.000 174 30855.20 102.64 43556.82 88888.00 2009-06-23 18:15:34.000 174 30855.21 102.61 43556.79 88888.00 2009-06-23 18:15:35.000 174 30855.19 102.64 43556.84 53372.50 2009-06-23 18:15:36.000 174 30855.18 102.65 43556.85 88888.00 2009-06-23 18:15:37.000 174 30855.19 102.65 43556.86 88888.00 2009-06-23 18:15:38.000 174 30855.19 102.69 43556.86 88888.00 2009-06-23 18:15:39.000 174 30855.20 102.70 43556.87 88888.00 2009-06-23 18:15:40.000 174 30855.20 102.66 43556.86 53372.53 2009-06-23 18:15:41.000 174 30855.20 102.65 43556.88 88888.00 2009-06-23 18:15:42.000 174 30855.20 102.69 43556.89 88888.00 2009-06-23 18:15:43.000 174 30855.21 102.69 43556.91 88888.00 2009-06-23 18:15:44.000 174 30855.25 102.70 43556.87 88888.00 2009-06-23 18:15:45.000 174 30855.22 102.73 43556.83 53372.54 2009-06-23 18:15:46.000 174 30855.20 102.69 43556.81 88888.00 2009-06-23 18:15:47.000 174 30855.19 102.67 43556.85 88888.00 2009-06-23 18:15:48.000 174 30855.18 102.66 43556.82 88888.00 2009-06-23 18:15:49.000 174 30855.16 102.68 43556.84 88888.00 2009-06-23 18:15:50.000 174 30855.16 102.71 43556.84 53372.57 2009-06-23 18:15:51.000 174 30855.20 102.67 43556.81 88888.00 2009-06-23 18:15:52.000 174 30855.23 102.65 43556.81 88888.00 2009-06-23 18:15:53.000 174 30855.22 102.66 43556.88 88888.00 2009-06-23 18:15:54.000 174 30855.23 102.67 43556.92 88888.00 2009-06-23 18:15:55.000 174 30855.23 102.69 43556.88 53372.55 2009-06-23 18:15:56.000 174 30855.25 102.70 43556.83 88888.00 2009-06-23 18:15:57.000 174 30855.26 102.67 43556.76 88888.00 2009-06-23 18:15:58.000 174 30855.24 102.67 43556.77 88888.00 2009-06-23 18:15:59.000 174 30855.27 102.68 43556.79 88888.00 2009-06-23 18:16:00.000 174 30855.25 102.69 43556.81 53372.53 2009-06-23 18:16:01.000 174 30855.25 102.69 43556.79 88888.00 2009-06-23 18:16:02.000 174 30855.27 102.75 43556.82 88888.00 2009-06-23 18:16:03.000 174 30855.27 102.75 43556.86 88888.00 2009-06-23 18:16:04.000 174 30855.26 102.75 43556.84 88888.00 2009-06-23 18:16:05.000 174 30855.28 102.72 43556.80 53372.59 2009-06-23 18:16:06.000 174 30855.25 102.69 43556.79 88888.00 2009-06-23 18:16:07.000 174 30855.24 102.69 43556.85 88888.00 2009-06-23 18:16:08.000 174 30855.24 102.67 43556.88 88888.00 2009-06-23 18:16:09.000 174 30855.27 102.71 43556.88 88888.00 2009-06-23 18:16:10.000 174 30855.26 102.70 43556.86 53372.61 2009-06-23 18:16:11.000 174 30855.27 102.76 43556.89 88888.00 2009-06-23 18:16:12.000 174 30855.31 102.79 43556.89 88888.00 2009-06-23 18:16:13.000 174 30855.30 102.77 43556.86 88888.00 2009-06-23 18:16:14.000 174 30855.32 102.82 43556.87 88888.00 2009-06-23 18:16:15.000 174 30855.31 102.83 43556.86 53372.63 2009-06-23 18:16:16.000 174 30855.29 102.80 43556.88 88888.00 2009-06-23 18:16:17.000 174 30855.27 102.81 43556.86 88888.00 2009-06-23 18:16:18.000 174 30855.31 102.81 43556.84 88888.00 2009-06-23 18:16:19.000 174 30855.32 102.80 43556.83 88888.00 2009-06-23 18:16:20.000 174 30855.33 102.82 43556.85 53372.66 2009-06-23 18:16:21.000 174 30855.33 102.83 43556.85 88888.00 2009-06-23 18:16:22.000 174 30855.32 102.84 43556.85 88888.00 2009-06-23 18:16:23.000 174 30855.33 102.81 43556.86 88888.00 2009-06-23 18:16:24.000 174 30855.35 102.80 43556.87 88888.00 2009-06-23 18:16:25.000 174 30855.35 102.82 43556.89 53372.68 2009-06-23 18:16:26.000 174 30855.33 102.83 43556.87 88888.00 2009-06-23 18:16:27.000 174 30855.35 102.82 43556.89 88888.00 2009-06-23 18:16:28.000 174 30855.33 102.83 43556.89 88888.00 2009-06-23 18:16:29.000 174 30855.32 102.83 43556.89 88888.00 2009-06-23 18:16:30.000 174 30855.33 102.81 43556.84 53372.66 2009-06-23 18:16:31.000 174 30855.36 102.81 43556.85 88888.00 2009-06-23 18:16:32.000 174 30855.35 102.78 43556.85 88888.00 2009-06-23 18:16:33.000 174 30855.35 102.76 43556.88 88888.00 2009-06-23 18:16:34.000 174 30855.34 102.74 43556.89 88888.00 2009-06-23 18:16:35.000 174 30855.34 102.76 43556.90 53372.64 2009-06-23 18:16:36.000 174 30855.32 102.79 43556.87 88888.00 2009-06-23 18:16:37.000 174 30855.32 102.77 43556.87 88888.00 2009-06-23 18:16:38.000 174 30855.28 102.80 43556.87 88888.00 2009-06-23 18:16:39.000 174 30855.25 102.82 43556.81 88888.00 2009-06-23 18:16:40.000 174 30855.27 102.81 43556.80 53372.62 2009-06-23 18:16:41.000 174 30855.28 102.81 43556.78 88888.00 2009-06-23 18:16:42.000 174 30855.24 102.84 43556.74 88888.00 2009-06-23 18:16:43.000 174 30855.22 102.86 43556.73 88888.00 2009-06-23 18:16:44.000 174 30855.22 102.83 43556.74 88888.00 2009-06-23 18:16:45.000 174 30855.22 102.83 43556.77 53372.60 2009-06-23 18:16:46.000 174 30855.26 102.82 43556.82 88888.00 2009-06-23 18:16:47.000 174 30855.26 102.76 43556.84 88888.00 2009-06-23 18:16:48.000 174 30855.27 102.79 43556.80 88888.00 2009-06-23 18:16:49.000 174 30855.26 102.80 43556.79 88888.00 2009-06-23 18:16:50.000 174 30855.25 102.83 43556.75 53372.58 2009-06-23 18:16:51.000 174 30855.28 102.83 43556.81 88888.00 2009-06-23 18:16:52.000 174 30855.28 102.83 43556.87 88888.00 2009-06-23 18:16:53.000 174 30855.21 102.71 43557.02 88888.00 2009-06-23 18:16:54.000 174 30855.33 102.83 43556.94 88888.00 2009-06-23 18:16:55.000 174 30855.30 102.83 43556.79 53372.55 2009-06-23 18:16:56.000 174 30855.25 102.80 43556.83 88888.00 2009-06-23 18:16:57.000 174 30855.23 102.75 43556.78 88888.00 2009-06-23 18:16:58.000 174 30855.22 102.72 43556.75 88888.00 2009-06-23 18:16:59.000 174 30855.21 102.74 43556.79 88888.00 2009-06-23 18:17:00.000 174 30855.22 102.74 43556.81 53372.50 2009-06-23 18:17:01.000 174 30855.22 102.75 43556.79 88888.00 2009-06-23 18:17:02.000 174 30855.22 102.78 43556.77 88888.00 2009-06-23 18:17:03.000 174 30855.15 102.80 43556.80 88888.00 2009-06-23 18:17:04.000 174 30855.13 102.80 43556.81 88888.00 2009-06-23 18:17:05.000 174 30855.13 102.79 43556.79 53372.50 2009-06-23 18:17:06.000 174 30855.14 102.78 43556.78 88888.00 2009-06-23 18:17:07.000 174 30855.16 102.78 43556.79 88888.00 2009-06-23 18:17:08.000 174 30855.20 102.77 43556.79 88888.00 2009-06-23 18:17:09.000 174 30855.16 102.75 43556.75 88888.00 2009-06-23 18:17:10.000 174 30855.14 102.76 43556.71 53372.49 2009-06-23 18:17:11.000 174 30855.13 102.78 43556.76 88888.00 2009-06-23 18:17:12.000 174 30855.11 102.79 43556.74 88888.00 2009-06-23 18:17:13.000 174 30855.14 102.81 43556.79 88888.00 2009-06-23 18:17:14.000 174 30855.14 102.81 43556.82 88888.00 2009-06-23 18:17:15.000 174 30855.14 102.84 43556.75 53372.48 2009-06-23 18:17:16.000 174 30855.13 102.79 43556.79 88888.00 2009-06-23 18:17:17.000 174 30855.13 102.80 43556.80 88888.00 2009-06-23 18:17:18.000 174 30855.16 102.84 43556.79 88888.00 2009-06-23 18:17:19.000 174 30855.16 102.86 43556.75 88888.00 2009-06-23 18:17:20.000 174 30855.11 102.87 43556.74 53372.46 2009-06-23 18:17:21.000 174 30855.11 102.87 43556.72 88888.00 2009-06-23 18:17:22.000 174 30855.11 102.87 43556.76 88888.00 2009-06-23 18:17:23.000 174 30855.08 102.91 43556.77 88888.00 2009-06-23 18:17:24.000 174 30855.08 102.92 43556.80 88888.00 2009-06-23 18:17:25.000 174 30855.09 102.89 43556.83 53372.45 2009-06-23 18:17:26.000 174 30855.09 102.90 43556.75 88888.00 2009-06-23 18:17:27.000 174 30855.08 102.90 43556.75 88888.00 2009-06-23 18:17:28.000 174 30855.03 102.91 43556.79 88888.00 2009-06-23 18:17:29.000 174 30855.01 102.93 43556.82 88888.00 2009-06-23 18:17:30.000 174 30855.02 102.91 43556.73 53372.44 2009-06-23 18:17:31.000 174 30855.04 102.92 43556.78 88888.00 2009-06-23 18:17:32.000 174 30855.00 102.92 43556.86 88888.00 2009-06-23 18:17:33.000 174 30855.00 102.89 43556.88 88888.00 2009-06-23 18:17:34.000 174 30855.01 102.95 43556.89 88888.00 2009-06-23 18:17:35.000 174 30855.00 102.96 43556.86 53372.44 2009-06-23 18:17:36.000 174 30855.02 102.91 43556.81 88888.00 2009-06-23 18:17:37.000 174 30855.02 102.91 43556.80 88888.00 2009-06-23 18:17:38.000 174 30855.13 103.03 43556.70 88888.00 2009-06-23 18:17:39.000 174 30855.01 102.92 43556.86 88888.00 2009-06-23 18:17:40.000 174 30855.02 102.90 43556.86 53372.47 2009-06-23 18:17:41.000 174 30855.03 102.88 43556.81 88888.00 2009-06-23 18:17:42.000 174 30855.01 102.87 43556.82 88888.00 2009-06-23 18:17:43.000 174 30855.01 102.86 43556.85 88888.00 2009-06-23 18:17:44.000 174 30854.98 102.87 43556.83 88888.00 2009-06-23 18:17:45.000 174 30854.97 102.87 43556.81 53372.45 2009-06-23 18:17:46.000 174 30854.95 102.90 43556.82 88888.00 2009-06-23 18:17:47.000 174 30854.98 102.91 43556.84 88888.00 2009-06-23 18:17:48.000 174 30854.98 102.89 43556.85 88888.00 2009-06-23 18:17:49.000 174 30854.97 102.86 43556.82 88888.00 2009-06-23 18:17:50.000 174 30854.99 102.90 43556.82 53372.42 2009-06-23 18:17:51.000 174 30854.99 102.94 43556.85 88888.00 2009-06-23 18:17:52.000 174 30855.00 102.93 43556.83 88888.00 2009-06-23 18:17:53.000 174 30855.02 102.92 43556.82 88888.00 2009-06-23 18:17:54.000 174 30855.03 102.93 43556.79 88888.00 2009-06-23 18:17:55.000 174 30855.02 102.92 43556.83 53372.44 2009-06-23 18:17:56.000 174 30855.02 102.90 43556.88 88888.00 2009-06-23 18:17:57.000 174 30855.03 102.91 43556.89 88888.00 2009-06-23 18:17:58.000 174 30855.03 102.92 43556.85 88888.00 2009-06-23 18:17:59.000 174 30855.02 102.86 43556.84 88888.00 2009-06-23 18:18:00.000 174 30855.02 102.86 43556.83 53372.40 2009-06-23 18:18:01.000 174 30855.01 102.88 43556.83 88888.00 2009-06-23 18:18:02.000 174 30855.01 102.85 43556.85 88888.00 2009-06-23 18:18:03.000 174 30855.02 102.86 43556.85 88888.00 2009-06-23 18:18:04.000 174 30855.05 102.87 43556.83 88888.00 2009-06-23 18:18:05.000 174 30855.07 102.87 43556.82 53372.40 2009-06-23 18:18:06.000 174 30855.06 102.87 43556.83 88888.00 2009-06-23 18:18:07.000 174 30855.04 102.89 43556.82 88888.00 2009-06-23 18:18:08.000 174 30855.03 102.91 43556.81 88888.00 2009-06-23 18:18:09.000 174 30855.03 102.91 43556.79 88888.00 2009-06-23 18:18:10.000 174 30855.03 102.93 43556.80 53372.43 2009-06-23 18:18:11.000 174 30855.04 102.95 43556.81 88888.00 2009-06-23 18:18:12.000 174 30855.07 102.94 43556.82 88888.00 2009-06-23 18:18:13.000 174 30855.07 102.91 43556.81 88888.00 2009-06-23 18:18:14.000 174 30855.06 102.89 43556.81 88888.00 2009-06-23 18:18:15.000 174 30855.07 102.87 43556.84 53372.43 2009-06-23 18:18:16.000 174 30855.06 102.86 43556.83 88888.00 2009-06-23 18:18:17.000 174 30855.04 102.88 43556.86 88888.00 2009-06-23 18:18:18.000 174 30855.05 102.87 43556.86 88888.00 2009-06-23 18:18:19.000 174 30855.04 102.91 43556.86 88888.00 2009-06-23 18:18:20.000 174 30855.09 102.94 43556.84 53372.43 2009-06-23 18:18:21.000 174 30855.10 102.98 43556.86 88888.00 2009-06-23 18:18:22.000 174 30855.14 102.98 43556.81 88888.00 2009-06-23 18:18:23.000 174 30855.08 102.93 43556.87 88888.00 2009-06-23 18:18:24.000 174 30855.07 102.92 43556.84 88888.00 2009-06-23 18:18:25.000 174 30855.06 102.93 43556.83 53372.39 2009-06-23 18:18:26.000 174 30855.06 102.97 43556.80 88888.00 2009-06-23 18:18:27.000 174 30855.08 102.93 43556.81 88888.00 2009-06-23 18:18:28.000 174 30855.08 102.93 43556.82 88888.00 2009-06-23 18:18:29.000 174 30855.04 102.92 43556.82 88888.00 2009-06-23 18:18:30.000 174 30855.07 102.93 43556.80 53372.42 2009-06-23 18:18:31.000 174 30855.06 102.95 43556.81 88888.00 2009-06-23 18:18:32.000 174 30855.02 102.97 43556.77 88888.00 2009-06-23 18:18:33.000 174 30855.03 103.00 43556.79 88888.00 2009-06-23 18:18:34.000 174 30855.04 103.01 43556.79 88888.00 2009-06-23 18:18:35.000 174 30855.06 102.99 43556.74 53372.39 2009-06-23 18:18:36.000 174 30855.06 102.99 43556.73 88888.00 2009-06-23 18:18:37.000 174 30855.06 102.97 43556.73 88888.00 2009-06-23 18:18:38.000 174 30855.03 102.94 43556.69 88888.00 2009-06-23 18:18:39.000 174 30855.04 102.97 43556.68 88888.00 2009-06-23 18:18:40.000 174 30855.07 103.02 43556.79 53372.39 2009-06-23 18:18:41.000 174 30855.08 102.97 43556.80 88888.00 2009-06-23 18:18:42.000 174 30855.06 102.97 43556.77 88888.00 2009-06-23 18:18:43.000 174 30855.06 102.99 43556.78 88888.00 2009-06-23 18:18:44.000 174 30855.03 103.00 43556.81 88888.00 2009-06-23 18:18:45.000 174 30855.03 103.01 43556.79 53372.41 2009-06-23 18:18:46.000 174 30855.01 103.00 43556.71 88888.00 2009-06-23 18:18:47.000 174 30855.01 102.95 43556.73 88888.00 2009-06-23 18:18:48.000 174 30855.01 102.90 43556.75 88888.00 2009-06-23 18:18:49.000 174 30854.99 102.92 43556.76 88888.00 2009-06-23 18:18:50.000 174 30855.06 102.97 43556.80 53372.37 2009-06-23 18:18:51.000 174 30855.04 102.97 43556.78 88888.00 2009-06-23 18:18:52.000 174 30855.00 102.96 43556.79 88888.00 2009-06-23 18:18:53.000 174 30855.04 103.03 43556.75 88888.00 2009-06-23 18:18:54.000 174 30855.05 103.06 43556.79 88888.00 2009-06-23 18:18:55.000 174 30855.07 103.06 43556.80 53372.41 2009-06-23 18:18:56.000 174 30855.07 103.06 43556.81 88888.00 2009-06-23 18:18:57.000 174 30855.06 103.06 43556.80 88888.00 2009-06-23 18:18:58.000 174 30855.04 103.08 43556.82 88888.00 2009-06-23 18:18:59.000 174 30855.04 103.08 43556.84 88888.00 2009-06-23 18:19:00.000 174 30855.04 103.07 43556.88 53372.39 2009-06-23 18:19:01.000 174 30855.03 103.05 43556.86 88888.00 2009-06-23 18:19:02.000 174 30855.03 103.04 43556.84 88888.00 2009-06-23 18:19:03.000 174 30855.06 103.10 43556.83 88888.00 2009-06-23 18:19:04.000 174 30855.05 103.10 43556.83 88888.00 2009-06-23 18:19:05.000 174 30855.05 103.10 43556.84 53372.40 2009-06-23 18:19:06.000 174 30855.05 103.08 43556.84 88888.00 2009-06-23 18:19:07.000 174 30855.07 103.06 43556.84 88888.00 2009-06-23 18:19:08.000 174 30855.08 103.03 43556.82 88888.00 2009-06-23 18:19:09.000 174 30855.03 103.03 43556.82 88888.00 2009-06-23 18:19:10.000 174 30855.02 103.05 43556.83 53372.37 2009-06-23 18:19:11.000 174 30855.04 103.07 43556.83 88888.00 2009-06-23 18:19:12.000 174 30855.06 103.10 43556.86 88888.00 2009-06-23 18:19:13.000 174 30855.07 103.06 43556.86 88888.00 2009-06-23 18:19:14.000 174 30855.04 103.08 43556.81 88888.00 2009-06-23 18:19:15.000 174 30855.04 103.08 43556.81 53372.42 2009-06-23 18:19:16.000 174 30855.05 103.08 43556.81 88888.00 2009-06-23 18:19:17.000 174 30855.04 103.11 43556.83 88888.00 2009-06-23 18:19:18.000 174 30855.04 103.14 43556.86 88888.00 2009-06-23 18:19:19.000 174 30855.06 103.10 43556.82 88888.00 2009-06-23 18:19:20.000 174 30855.10 103.07 43556.84 53372.42 2009-06-23 18:19:21.000 174 30855.10 103.06 43556.85 88888.00 2009-06-23 18:19:22.000 174 30855.10 103.07 43556.82 88888.00 2009-06-23 18:19:23.000 174 30855.08 103.16 43556.87 88888.00 2009-06-23 18:19:24.000 174 30855.06 103.16 43556.86 88888.00 2009-06-23 18:19:25.000 174 30855.04 103.11 43556.85 53372.42 2009-06-23 18:19:26.000 174 30855.06 103.08 43556.81 88888.00 2009-06-23 18:19:27.000 174 30855.06 103.11 43556.84 88888.00 2009-06-23 18:19:28.000 174 30855.08 103.12 43556.86 88888.00 2009-06-23 18:19:29.000 174 30855.08 103.12 43556.83 88888.00 2009-06-23 18:19:30.000 174 30855.04 103.09 43556.85 53372.41 2009-06-23 18:19:31.000 174 30855.06 103.06 43556.84 88888.00 2009-06-23 18:19:32.000 174 30855.10 103.03 43556.82 88888.00 2009-06-23 18:19:33.000 174 30855.07 103.04 43556.83 88888.00 2009-06-23 18:19:34.000 174 30855.07 103.04 43556.80 88888.00 2009-06-23 18:19:35.000 174 30855.04 103.05 43556.78 53372.41 2009-06-23 18:19:36.000 174 30854.90 102.91 43556.83 88888.00 2009-06-23 18:19:37.000 174 30854.99 102.97 43556.89 88888.00 2009-06-23 18:19:38.000 174 30855.07 103.00 43556.77 88888.00 2009-06-23 18:19:39.000 174 30855.05 103.03 43556.80 88888.00 2009-06-23 18:19:40.000 174 30855.01 103.00 43556.76 53372.44 2009-06-23 18:19:41.000 174 30855.01 102.98 43556.74 88888.00 2009-06-23 18:19:42.000 174 30854.99 102.95 43556.77 88888.00 2009-06-23 18:19:43.000 174 30855.01 102.94 43556.79 88888.00 2009-06-23 18:19:44.000 174 30854.98 102.96 43556.83 88888.00 2009-06-23 18:19:45.000 174 30854.95 102.91 43556.80 53372.38 2009-06-23 18:19:46.000 174 30854.95 102.94 43556.78 88888.00 2009-06-23 18:19:47.000 174 30854.97 102.97 43556.76 88888.00 2009-06-23 18:19:48.000 174 30854.99 102.95 43556.74 88888.00 2009-06-23 18:19:49.000 174 30854.96 102.95 43556.71 88888.00 2009-06-23 18:19:50.000 174 30854.98 102.97 43556.72 53372.37 2009-06-23 18:19:51.000 174 30854.99 102.99 43556.75 88888.00 2009-06-23 18:19:52.000 174 30855.01 103.00 43556.79 88888.00 2009-06-23 18:19:53.000 174 30854.97 103.00 43556.79 88888.00 2009-06-23 18:19:54.000 174 30854.94 102.97 43556.77 88888.00 2009-06-23 18:19:55.000 174 30854.95 102.94 43556.78 53372.38 2009-06-23 18:19:56.000 174 30854.94 102.94 43556.79 88888.00 2009-06-23 18:19:57.000 174 30854.92 102.95 43556.75 88888.00 2009-06-23 18:19:58.000 174 30854.91 102.93 43556.75 88888.00 2009-06-23 18:19:59.000 174 30854.93 102.94 43556.75 88888.00 2009-06-23 18:20:00.000 174 30854.92 102.92 43556.75 53372.38 2009-06-23 18:20:01.000 174 30854.99 102.87 43556.73 88888.00 2009-06-23 18:20:02.000 174 30855.00 102.87 43556.73 88888.00 2009-06-23 18:20:03.000 174 30854.99 102.85 43556.83 88888.00 2009-06-23 18:20:04.000 174 30854.97 102.84 43556.88 88888.00 2009-06-23 18:20:05.000 174 30854.98 102.86 43556.84 53372.37 2009-06-23 18:20:06.000 174 30855.01 102.83 43556.83 88888.00 2009-06-23 18:20:07.000 174 30854.97 102.83 43556.82 88888.00 2009-06-23 18:20:08.000 174 30854.95 102.78 43556.80 88888.00 2009-06-23 18:20:09.000 174 30854.97 102.78 43556.77 88888.00 2009-06-23 18:20:10.000 174 30854.97 102.76 43556.74 53372.37 2009-06-23 18:20:11.000 174 30855.01 102.81 43556.73 88888.00 2009-06-23 18:20:12.000 174 30855.01 102.86 43556.66 88888.00 2009-06-23 18:20:13.000 174 30854.99 102.86 43556.74 88888.00 2009-06-23 18:20:14.000 174 30855.00 102.83 43556.77 88888.00 2009-06-23 18:20:15.000 174 30854.98 102.79 43556.78 53372.30 2009-06-23 18:20:16.000 174 30854.99 102.78 43556.78 88888.00 2009-06-23 18:20:17.000 174 30854.98 102.78 43556.82 88888.00 2009-06-23 18:20:18.000 174 30854.97 102.76 43556.82 88888.00 2009-06-23 18:20:19.000 174 30854.98 102.79 43556.85 88888.00 2009-06-23 18:20:20.000 174 30854.99 102.79 43556.85 53372.36 2009-06-23 18:20:21.000 174 30855.01 102.77 43556.82 88888.00 2009-06-23 18:20:22.000 174 30855.00 102.76 43556.83 88888.00 2009-06-23 18:20:23.000 174 30854.94 102.74 43556.83 88888.00 2009-06-23 18:20:24.000 174 30854.94 102.74 43556.83 88888.00 2009-06-23 18:20:25.000 174 30854.94 102.71 43556.81 53372.38 2009-06-23 18:20:26.000 174 30854.92 102.71 43556.83 88888.00 2009-06-23 18:20:27.000 174 30854.91 102.70 43556.81 88888.00 2009-06-23 18:20:28.000 174 30854.94 102.75 43556.80 88888.00 2009-06-23 18:20:29.000 174 30854.96 102.77 43556.81 88888.00 2009-06-23 18:20:30.000 174 30854.94 102.72 43556.81 53372.38 2009-06-23 18:20:31.000 174 30854.89 102.69 43556.73 88888.00 2009-06-23 18:20:32.000 174 30854.90 102.69 43556.72 88888.00 2009-06-23 18:20:33.000 174 30854.94 102.67 43556.76 88888.00 2009-06-23 18:20:34.000 174 30854.94 102.65 43556.75 88888.00 2009-06-23 18:20:35.000 174 30854.93 102.68 43556.73 53372.36 2009-06-23 18:20:36.000 174 30854.94 102.70 43556.72 88888.00 2009-06-23 18:20:37.000 174 30854.97 102.71 43556.75 88888.00 2009-06-23 18:20:38.000 174 30854.97 102.69 43556.79 88888.00 2009-06-23 18:20:39.000 174 30854.96 102.69 43556.82 88888.00 2009-06-23 18:20:40.000 174 30854.97 102.67 43556.81 53372.36 2009-06-23 18:20:41.000 174 30854.98 102.68 43556.80 88888.00 2009-06-23 18:20:42.000 174 30854.98 102.68 43556.75 88888.00 2009-06-23 18:20:43.000 174 30854.97 102.67 43556.74 88888.00 2009-06-23 18:20:44.000 174 30854.96 102.69 43556.75 88888.00 2009-06-23 18:20:45.000 174 30854.95 102.72 43556.82 53372.29 2009-06-23 18:20:46.000 174 30854.93 102.74 43556.80 88888.00 2009-06-23 18:20:47.000 174 30854.90 102.72 43556.82 88888.00 2009-06-23 18:20:48.000 174 30854.90 102.71 43556.83 88888.00 2009-06-23 18:20:49.000 174 30854.93 102.72 43556.82 88888.00 2009-06-23 18:20:50.000 174 30854.93 102.76 43556.85 53372.30 2009-06-23 18:20:51.000 174 30854.93 102.72 43556.79 88888.00 2009-06-23 18:20:52.000 174 30854.89 102.70 43556.81 88888.00 2009-06-23 18:20:53.000 174 30854.94 102.71 43556.83 88888.00 2009-06-23 18:20:54.000 174 30854.97 102.73 43556.81 88888.00 2009-06-23 18:20:55.000 174 30854.94 102.75 43556.79 53372.36 2009-06-23 18:20:56.000 174 30854.91 102.72 43556.82 88888.00 2009-06-23 18:20:57.000 174 30854.91 102.71 43556.84 88888.00 2009-06-23 18:20:58.000 174 30854.90 102.70 43556.79 88888.00 2009-06-23 18:20:59.000 174 30854.91 102.71 43556.76 88888.00 2009-06-23 18:21:00.000 174 30854.98 102.74 43556.77 53372.30 2009-06-23 18:21:01.000 174 30854.94 102.72 43556.78 88888.00 2009-06-23 18:21:02.000 174 30854.90 102.69 43556.82 88888.00 2009-06-23 18:21:03.000 174 30854.91 102.72 43556.83 88888.00 2009-06-23 18:21:04.000 174 30854.88 102.73 43556.84 88888.00 2009-06-23 18:21:05.000 174 30854.87 102.71 43556.76 53372.30 2009-06-23 18:21:06.000 174 30854.87 102.66 43556.75 88888.00 2009-06-23 18:21:07.000 174 30854.89 102.67 43556.76 88888.00 2009-06-23 18:21:08.000 174 30854.88 102.76 43556.85 88888.00 2009-06-23 18:21:09.000 174 30854.84 102.79 43556.83 88888.00 2009-06-23 18:21:10.000 174 30854.83 102.76 43556.77 53372.24 2009-06-23 18:21:11.000 174 30854.85 102.76 43556.80 88888.00 2009-06-23 18:21:12.000 174 30854.82 102.76 43556.80 88888.00 2009-06-23 18:21:13.000 174 30854.80 102.74 43556.78 88888.00 2009-06-23 18:21:14.000 174 30854.79 102.74 43556.82 88888.00 2009-06-23 18:21:15.000 174 30854.76 102.76 43556.83 53372.26 2009-06-23 18:21:16.000 174 30854.77 102.77 43556.84 88888.00 2009-06-23 18:21:17.000 174 30854.75 102.76 43556.86 88888.00 2009-06-23 18:21:18.000 174 30854.79 102.77 43556.91 88888.00 2009-06-23 18:21:19.000 174 30854.81 102.77 43556.83 88888.00 2009-06-23 18:21:20.000 174 30854.76 102.78 43556.83 53372.24 2009-06-23 18:21:21.000 174 30854.76 102.75 43556.79 88888.00 2009-06-23 18:21:22.000 174 30854.77 102.74 43556.80 88888.00 2009-06-23 18:21:23.000 174 30854.76 102.76 43556.84 88888.00 2009-06-23 18:21:24.000 174 30854.76 102.82 43556.88 88888.00 2009-06-23 18:21:25.000 174 30854.78 102.84 43556.85 53372.26 2009-06-23 18:21:26.000 174 30854.80 102.80 43556.83 88888.00 2009-06-23 18:21:27.000 174 30854.77 102.77 43556.87 88888.00 2009-06-23 18:21:28.000 174 30854.76 102.76 43556.84 88888.00 2009-06-23 18:21:29.000 174 30854.78 102.75 43556.83 88888.00 2009-06-23 18:21:30.000 174 30854.78 102.77 43556.90 53372.27 2009-06-23 18:21:31.000 174 30854.79 102.74 43556.85 88888.00 2009-06-23 18:21:32.000 174 30854.82 102.71 43556.73 88888.00 2009-06-23 18:21:33.000 174 30854.80 102.78 43556.81 88888.00 2009-06-23 18:21:34.000 174 30854.81 102.78 43556.85 88888.00 2009-06-23 18:21:35.000 174 30854.75 102.79 43556.84 53372.22 2009-06-23 18:21:36.000 174 30854.72 102.80 43556.86 88888.00 2009-06-23 18:21:37.000 174 30854.76 102.81 43556.91 88888.00 2009-06-23 18:21:38.000 174 30854.76 102.78 43556.89 88888.00 2009-06-23 18:21:39.000 174 30854.74 102.77 43556.92 88888.00 2009-06-23 18:21:40.000 174 30854.75 102.76 43556.88 53372.26 2009-06-23 18:21:41.000 174 30854.75 102.72 43556.86 88888.00 2009-06-23 18:21:42.000 174 30854.71 102.73 43556.86 88888.00 2009-06-23 18:21:43.000 174 30854.75 102.77 43556.87 88888.00 2009-06-23 18:21:44.000 174 30854.78 102.77 43556.87 88888.00 2009-06-23 18:21:45.000 174 30854.75 102.76 43556.91 53372.25 2009-06-23 18:21:46.000 174 30854.75 102.74 43556.89 88888.00 2009-06-23 18:21:47.000 174 30854.73 102.76 43556.89 88888.00 2009-06-23 18:21:48.000 174 30854.74 102.82 43556.87 88888.00 2009-06-23 18:21:49.000 174 30854.76 102.82 43556.87 88888.00 2009-06-23 18:21:50.000 174 30854.78 102.83 43556.86 53372.25 2009-06-23 18:21:51.000 174 30854.79 102.86 43556.86 88888.00 2009-06-23 18:21:52.000 174 30854.78 102.86 43556.88 88888.00 2009-06-23 18:21:53.000 174 30854.78 102.84 43556.88 88888.00 2009-06-23 18:21:54.000 174 30854.80 102.82 43556.90 88888.00 2009-06-23 18:21:55.000 174 30854.81 102.84 43556.89 53372.26 2009-06-23 18:21:56.000 174 30854.77 102.81 43556.89 88888.00 2009-06-23 18:21:57.000 174 30854.80 102.83 43556.88 88888.00 2009-06-23 18:21:58.000 174 30854.81 102.86 43556.90 88888.00 2009-06-23 18:21:59.000 174 30854.77 102.89 43556.93 88888.00 2009-06-23 18:22:00.000 174 30854.74 102.93 43556.92 53372.26 2009-06-23 18:22:01.000 174 30854.72 102.90 43556.90 88888.00 2009-06-23 18:22:02.000 174 30854.74 102.89 43556.90 88888.00 2009-06-23 18:22:03.000 174 30854.75 102.89 43556.85 88888.00 2009-06-23 18:22:04.000 174 30854.78 102.86 43556.81 88888.00 2009-06-23 18:22:05.000 174 30854.76 102.91 43556.88 53372.28 2009-06-23 18:22:06.000 174 30854.74 102.87 43556.86 88888.00 2009-06-23 18:22:07.000 174 30854.73 102.85 43556.83 88888.00 2009-06-23 18:22:08.000 174 30854.76 102.85 43556.84 88888.00 2009-06-23 18:22:09.000 174 30854.78 102.90 43556.85 88888.00 2009-06-23 18:22:10.000 174 30854.78 102.95 43556.86 53372.27 2009-06-23 18:22:11.000 174 30854.76 102.95 43556.85 88888.00 2009-06-23 18:22:12.000 174 30854.75 102.92 43556.84 88888.00 2009-06-23 18:22:13.000 174 30854.78 102.90 43556.90 88888.00 2009-06-23 18:22:14.000 174 30854.77 102.90 43556.91 88888.00 2009-06-23 18:22:15.000 174 30854.79 102.95 43556.86 53372.29 2009-06-23 18:22:16.000 174 30854.80 102.95 43556.82 88888.00 2009-06-23 18:22:17.000 174 30854.76 102.92 43556.83 88888.00 2009-06-23 18:22:18.000 174 30854.79 102.94 43556.84 88888.00 2009-06-23 18:22:19.000 174 30854.78 102.98 43556.89 88888.00 2009-06-23 18:22:20.000 174 30854.79 102.96 43556.86 53372.30 2009-06-23 18:22:21.000 174 30854.81 103.00 43556.85 88888.00 2009-06-23 18:22:22.000 174 30854.82 102.98 43556.85 88888.00 2009-06-23 18:22:23.000 174 30854.85 102.95 43556.82 88888.00 2009-06-23 18:22:24.000 174 30854.84 102.95 43556.83 88888.00 2009-06-23 18:22:25.000 174 30854.83 103.02 43556.84 53372.32 2009-06-23 18:22:26.000 174 30854.81 103.01 43556.82 88888.00 2009-06-23 18:22:27.000 174 30854.83 103.02 43556.83 88888.00 2009-06-23 18:22:28.000 174 30854.84 103.06 43556.88 88888.00 2009-06-23 18:22:29.000 174 30854.83 103.02 43556.85 88888.00 2009-06-23 18:22:30.000 174 30854.87 102.96 43556.84 53372.33 2009-06-23 18:22:31.000 174 30854.87 102.94 43556.80 88888.00 2009-06-23 18:22:32.000 174 30854.89 102.94 43556.83 88888.00 2009-06-23 18:22:33.000 174 30854.88 102.93 43556.86 88888.00 2009-06-23 18:22:34.000 174 30854.88 102.95 43556.83 88888.00 2009-06-23 18:22:35.000 174 30854.86 102.95 43556.82 53372.34 2009-06-23 18:22:36.000 174 30854.91 102.98 43556.82 88888.00 2009-06-23 18:22:37.000 174 30854.93 102.99 43556.83 88888.00 2009-06-23 18:22:38.000 174 30854.88 103.00 43556.77 88888.00 2009-06-23 18:22:39.000 174 30854.88 103.01 43556.81 88888.00 2009-06-23 18:22:40.000 174 30854.92 103.01 43556.83 53372.38 2009-06-23 18:22:41.000 174 30854.93 103.01 43556.85 88888.00 2009-06-23 18:22:42.000 174 30854.91 103.02 43556.85 88888.00 2009-06-23 18:22:43.000 174 30854.93 103.02 43556.82 88888.00 2009-06-23 18:22:44.000 174 30854.95 103.03 43556.81 88888.00 2009-06-23 18:22:45.000 174 30854.95 103.03 43556.76 53372.38 2009-06-23 18:22:46.000 174 30854.95 103.03 43556.80 88888.00 2009-06-23 18:22:47.000 174 30854.96 103.01 43556.81 88888.00 2009-06-23 18:22:48.000 174 30854.96 102.99 43556.78 88888.00 2009-06-23 18:22:49.000 174 30854.95 102.99 43556.77 88888.00 2009-06-23 18:22:50.000 174 30854.97 102.98 43556.81 53372.38 2009-06-23 18:22:51.000 174 30854.96 103.02 43556.81 88888.00 2009-06-23 18:22:52.000 174 30854.98 103.00 43556.84 88888.00 2009-06-23 18:22:53.000 174 30854.97 102.98 43556.82 88888.00 2009-06-23 18:22:54.000 174 30854.98 102.97 43556.82 88888.00 2009-06-23 18:22:55.000 174 30854.96 102.95 43556.78 53372.43 2009-06-23 18:22:56.000 174 30854.99 102.96 43556.85 88888.00 2009-06-23 18:22:57.000 174 30854.99 102.97 43556.88 88888.00 2009-06-23 18:22:58.000 174 30855.02 102.99 43556.87 88888.00 2009-06-23 18:22:59.000 174 30854.99 103.00 43556.84 88888.00 2009-06-23 18:23:00.000 174 30854.99 102.96 43556.82 53372.40 2009-06-23 18:23:01.000 174 30854.99 102.92 43556.79 88888.00 2009-06-23 18:23:02.000 174 30854.99 102.93 43556.78 88888.00 2009-06-23 18:23:03.000 174 30855.00 102.97 43556.79 88888.00 2009-06-23 18:23:04.000 174 30854.97 102.97 43556.79 88888.00 2009-06-23 18:23:05.000 174 30854.96 102.98 43556.84 53372.41 2009-06-23 18:23:06.000 174 30854.97 103.00 43556.82 88888.00 2009-06-23 18:23:07.000 174 30854.99 103.03 43556.80 88888.00 2009-06-23 18:23:08.000 174 30854.96 103.01 43556.82 88888.00 2009-06-23 18:23:09.000 174 30854.98 103.03 43556.88 88888.00 2009-06-23 18:23:10.000 174 30855.00 103.10 43556.89 53372.42 2009-06-23 18:23:11.000 174 30855.01 103.09 43556.88 88888.00 2009-06-23 18:23:12.000 174 30854.99 103.08 43556.87 88888.00 2009-06-23 18:23:13.000 174 30854.99 103.08 43556.87 88888.00 2009-06-23 18:23:14.000 174 30854.99 103.08 43556.91 88888.00 2009-06-23 18:23:15.000 174 30854.97 103.06 43556.90 53372.43 2009-06-23 18:23:16.000 174 30854.99 102.99 43556.93 88888.00 2009-06-23 18:23:17.000 174 30855.00 103.03 43556.90 88888.00 2009-06-23 18:23:18.000 174 30854.96 103.05 43556.89 88888.00 2009-06-23 18:23:19.000 174 30854.97 103.07 43556.89 88888.00 2009-06-23 18:23:20.000 174 30854.98 103.06 43556.87 53372.48 2009-06-23 18:23:21.000 174 30855.00 103.05 43556.88 88888.00 2009-06-23 18:23:22.000 174 30854.98 103.05 43556.86 88888.00 2009-06-23 18:23:23.000 174 30854.97 103.04 43556.86 88888.00 2009-06-23 18:23:24.000 174 30854.97 103.03 43556.83 88888.00 2009-06-23 18:23:25.000 174 30854.95 103.08 43556.79 53372.47 2009-06-23 18:23:26.000 174 30854.92 103.08 43556.84 88888.00 2009-06-23 18:23:27.000 174 30854.96 103.07 43556.85 88888.00 2009-06-23 18:23:28.000 174 30854.94 103.06 43556.84 88888.00 2009-06-23 18:23:29.000 174 30854.97 103.06 43556.85 88888.00 2009-06-23 18:23:30.000 174 30855.00 103.04 43556.82 53372.45 2009-06-23 18:23:31.000 174 30854.99 103.04 43556.80 88888.00 2009-06-23 18:23:32.000 174 30854.99 103.05 43556.82 88888.00 2009-06-23 18:23:33.000 174 30855.00 103.09 43556.84 88888.00 2009-06-23 18:23:34.000 174 30854.98 103.12 43556.84 88888.00 2009-06-23 18:23:35.000 174 30854.98 103.10 43556.85 53372.45 2009-06-23 18:23:36.000 174 30854.95 103.10 43556.82 88888.00 2009-06-23 18:23:37.000 174 30854.92 103.14 43556.80 88888.00 2009-06-23 18:23:38.000 174 30854.93 103.15 43556.76 88888.00 2009-06-23 18:23:39.000 174 30854.95 103.15 43556.77 88888.00 2009-06-23 18:23:40.000 174 30854.98 103.12 43556.77 53372.43 2009-06-23 18:23:41.000 174 30854.99 103.14 43556.79 88888.00 2009-06-23 18:23:42.000 174 30855.00 103.17 43556.79 88888.00 2009-06-23 18:23:43.000 174 30854.97 103.16 43556.82 88888.00 2009-06-23 18:23:44.000 174 30854.97 103.16 43556.82 88888.00 2009-06-23 18:23:45.000 174 30854.97 103.15 43556.84 53372.40 2009-06-23 18:23:46.000 174 30854.96 103.15 43556.84 88888.00 2009-06-23 18:23:47.000 174 30854.96 103.17 43556.87 88888.00 2009-06-23 18:23:48.000 174 30854.95 103.16 43556.92 88888.00 2009-06-23 18:23:49.000 174 30854.92 103.15 43556.92 88888.00 2009-06-23 18:23:50.000 174 30854.91 103.15 43556.83 53372.41 2009-06-23 18:23:51.000 174 30854.94 103.16 43556.83 88888.00 2009-06-23 18:23:52.000 174 30854.95 103.11 43556.85 88888.00 2009-06-23 18:23:53.000 174 30854.94 103.14 43556.89 88888.00 2009-06-23 18:23:54.000 174 30854.94 103.17 43556.89 88888.00 2009-06-23 18:23:55.000 174 30854.95 103.17 43556.87 53372.43 2009-06-23 18:23:56.000 174 30854.92 103.15 43556.81 88888.00 2009-06-23 18:23:57.000 174 30854.90 103.18 43556.81 88888.00 2009-06-23 18:23:58.000 174 30854.92 103.20 43556.84 88888.00 2009-06-23 18:23:59.000 174 30854.93 103.17 43556.85 88888.00 2009-06-23 18:24:00.000 174 30854.95 103.15 43556.85 53372.40 2009-06-23 18:24:01.000 174 30854.92 103.13 43556.81 88888.00 2009-06-23 18:24:02.000 174 30854.92 103.16 43556.85 88888.00 2009-06-23 18:24:03.000 174 30854.93 103.19 43556.87 88888.00 2009-06-23 18:24:04.000 174 30854.94 103.18 43556.84 88888.00 2009-06-23 18:24:05.000 174 30854.92 103.19 43556.88 53372.40 2009-06-23 18:24:06.000 174 30854.89 103.20 43556.89 88888.00 2009-06-23 18:24:07.000 174 30854.92 103.20 43556.91 88888.00 2009-06-23 18:24:08.000 174 30854.92 103.20 43556.84 88888.00 2009-06-23 18:24:09.000 174 30854.89 103.20 43556.85 88888.00 2009-06-23 18:24:10.000 174 30854.89 103.18 43556.84 53372.35 2009-06-23 18:24:11.000 174 30854.89 103.18 43556.82 88888.00 2009-06-23 18:24:12.000 174 30854.89 103.21 43556.78 88888.00 2009-06-23 18:24:13.000 174 30854.85 103.24 43556.81 88888.00 2009-06-23 18:24:14.000 174 30854.83 103.23 43556.84 88888.00 2009-06-23 18:24:15.000 174 30854.84 103.23 43556.83 53372.36 2009-06-23 18:24:16.000 174 30854.84 103.24 43556.86 88888.00 2009-06-23 18:24:17.000 174 30854.82 103.24 43556.84 88888.00 2009-06-23 18:24:18.000 174 30854.86 103.28 43556.82 88888.00 2009-06-23 18:24:19.000 174 30854.89 103.29 43556.83 88888.00 2009-06-23 18:24:20.000 174 30854.89 103.29 43556.86 53372.33 2009-06-23 18:24:21.000 174 30854.88 103.28 43556.84 88888.00 2009-06-23 18:24:22.000 174 30854.87 103.25 43556.79 88888.00 2009-06-23 18:24:23.000 174 30854.84 103.24 43556.78 88888.00 2009-06-23 18:24:24.000 174 30854.90 103.31 43556.74 88888.00 2009-06-23 18:24:25.000 174 30854.85 103.23 43556.75 53372.32 2009-06-23 18:24:26.000 174 30854.80 103.17 43556.80 88888.00 2009-06-23 18:24:27.000 174 30854.78 103.16 43556.79 88888.00 2009-06-23 18:24:28.000 174 30854.82 103.24 43556.80 88888.00 2009-06-23 18:24:29.000 174 30854.83 103.26 43556.80 88888.00 2009-06-23 18:24:30.000 174 30854.82 103.22 43556.78 53372.32 2009-06-23 18:24:31.000 174 30854.82 103.21 43556.77 88888.00 2009-06-23 18:24:32.000 174 30854.84 103.21 43556.77 88888.00 2009-06-23 18:24:33.000 174 30854.84 103.21 43556.79 88888.00 2009-06-23 18:24:34.000 174 30854.84 103.19 43556.77 88888.00 2009-06-23 18:24:35.000 174 30854.82 103.18 43556.75 53372.30 2009-06-23 18:24:36.000 174 30854.83 103.18 43556.74 88888.00 2009-06-23 18:24:37.000 174 30854.81 103.20 43556.75 88888.00 2009-06-23 18:24:38.000 174 30854.82 103.21 43556.79 88888.00 2009-06-23 18:24:39.000 174 30854.84 103.21 43556.76 88888.00 2009-06-23 18:24:40.000 174 30854.84 103.20 43556.73 53372.28 2009-06-23 18:24:41.000 174 30854.81 103.19 43556.74 88888.00 2009-06-23 18:24:42.000 174 30854.67 103.20 43556.67 88888.00 2009-06-23 18:24:43.000 174 30854.74 103.15 43556.65 88888.00 2009-06-23 18:24:44.000 174 30854.78 103.18 43556.75 88888.00 2009-06-23 18:24:45.000 174 30854.76 103.18 43556.73 53372.00 2009-06-23 18:24:46.000 174 30854.79 103.19 43556.71 88888.00 2009-06-23 18:24:47.000 174 30854.79 103.20 43556.78 88888.00 2009-06-23 18:24:48.000 174 30854.76 103.21 43556.81 88888.00 2009-06-23 18:24:49.000 174 30854.74 103.22 43556.79 88888.00 2009-06-23 18:24:50.000 174 30854.79 103.24 43556.75 53372.24 2009-06-23 18:24:51.000 174 30854.77 103.21 43556.73 88888.00 2009-06-23 18:24:52.000 174 30854.77 103.24 43556.77 88888.00 2009-06-23 18:24:53.000 174 30854.79 103.22 43556.78 88888.00 2009-06-23 18:24:54.000 174 30854.73 103.21 43556.77 88888.00 2009-06-23 18:24:55.000 174 30854.74 103.22 43556.80 53372.29 2009-06-23 18:24:56.000 174 30854.76 103.18 43556.72 88888.00 2009-06-23 18:24:57.000 174 30854.75 103.19 43556.73 88888.00 2009-06-23 18:24:58.000 174 30854.77 103.22 43556.74 88888.00 2009-06-23 18:24:59.000 174 30854.75 103.22 43556.74 88888.00 2009-06-23 18:25:00.000 174 30854.72 103.19 43556.74 53372.22 2009-06-23 18:25:01.000 174 30854.71 103.22 43556.71 88888.00 2009-06-23 18:25:02.000 174 30854.70 103.22 43556.73 88888.00 2009-06-23 18:25:03.000 174 30854.71 103.22 43556.75 88888.00 2009-06-23 18:25:04.000 174 30854.70 103.21 43556.79 88888.00 2009-06-23 18:25:05.000 174 30854.71 103.21 43556.79 53372.22 2009-06-23 18:25:06.000 174 30854.69 103.18 43556.73 88888.00 2009-06-23 18:25:07.000 174 30854.68 103.19 43556.75 88888.00 2009-06-23 18:25:08.000 174 30854.69 103.21 43556.75 88888.00 2009-06-23 18:25:09.000 174 30854.70 103.22 43556.73 88888.00 2009-06-23 18:25:10.000 174 30854.69 103.21 43556.71 53372.22 2009-06-23 18:25:11.000 174 30854.69 103.22 43556.71 88888.00 2009-06-23 18:25:12.000 174 30854.69 103.21 43556.69 88888.00 2009-06-23 18:25:13.000 174 30854.70 103.19 43556.71 88888.00 2009-06-23 18:25:14.000 174 30854.70 103.18 43556.72 88888.00 2009-06-23 18:25:15.000 174 30854.69 103.17 43556.76 53372.20 2009-06-23 18:25:16.000 174 30854.68 103.16 43556.79 88888.00 2009-06-23 18:25:17.000 174 30854.69 103.18 43556.80 88888.00 2009-06-23 18:25:18.000 174 30854.68 103.22 43556.79 88888.00 2009-06-23 18:25:19.000 174 30854.69 103.18 43556.78 88888.00 2009-06-23 18:25:20.000 174 30854.67 103.18 43556.73 53372.19 2009-06-23 18:25:21.000 174 30854.67 103.21 43556.74 88888.00 2009-06-23 18:25:22.000 174 30854.67 103.19 43556.75 88888.00 2009-06-23 18:25:23.000 174 30854.62 103.16 43556.75 88888.00 2009-06-23 18:25:24.000 174 30854.63 103.21 43556.76 88888.00 2009-06-23 18:25:25.000 174 30854.63 103.24 43556.80 53372.17 2009-06-23 18:25:26.000 174 30854.64 103.21 43556.76 88888.00 2009-06-23 18:25:27.000 174 30854.65 103.18 43556.72 88888.00 2009-06-23 18:25:28.000 174 30854.63 103.19 43556.76 88888.00 2009-06-23 18:25:29.000 174 30854.63 103.21 43556.82 88888.00 2009-06-23 18:25:30.000 174 30854.63 103.21 43556.83 53372.17 2009-06-23 18:25:31.000 174 30854.60 103.21 43556.78 88888.00 2009-06-23 18:25:32.000 174 30854.62 103.24 43556.77 88888.00 2009-06-23 18:25:33.000 174 30854.62 103.24 43556.74 88888.00 2009-06-23 18:25:34.000 174 30854.64 103.23 43556.73 88888.00 2009-06-23 18:25:35.000 174 30854.65 103.23 43556.71 53372.16 2009-06-23 18:25:36.000 174 30854.65 103.23 43556.69 88888.00 2009-06-23 18:25:37.000 174 30854.69 103.20 43556.69 88888.00 2009-06-23 18:25:38.000 174 30854.65 103.19 43556.70 88888.00 2009-06-23 18:25:39.000 174 30854.63 103.17 43556.68 88888.00 2009-06-23 18:25:40.000 174 30854.64 103.17 43556.71 53372.18 2009-06-23 18:25:41.000 174 30854.66 103.19 43556.72 88888.00 2009-06-23 18:25:42.000 174 30854.66 103.20 43556.71 88888.00 2009-06-23 18:25:43.000 174 30854.67 103.20 43556.66 88888.00 2009-06-23 18:25:44.000 174 30854.61 103.14 43556.73 88888.00 2009-06-23 18:25:45.000 174 30854.65 103.19 43556.85 53372.21 2009-06-23 18:25:46.000 174 30854.68 103.22 43556.69 88888.00 2009-06-23 18:25:47.000 174 30854.65 103.19 43556.67 88888.00 2009-06-23 18:25:48.000 174 30854.65 103.21 43556.73 88888.00 2009-06-23 18:25:49.000 174 30854.64 103.23 43556.75 88888.00 2009-06-23 18:25:50.000 174 30854.66 103.28 43556.74 53372.15 2009-06-23 18:25:51.000 174 30854.66 103.25 43556.71 88888.00 2009-06-23 18:25:52.000 174 30854.65 103.29 43556.74 88888.00 2009-06-23 18:25:53.000 174 30854.65 103.31 43556.72 88888.00 2009-06-23 18:25:54.000 174 30854.67 103.30 43556.74 88888.00 2009-06-23 18:25:55.000 174 30854.67 103.29 43556.73 53372.18 2009-06-23 18:25:56.000 174 30854.59 103.24 43556.73 88888.00 2009-06-23 18:25:57.000 174 30854.57 103.27 43556.82 88888.00 2009-06-23 18:25:58.000 174 30854.70 103.35 43556.71 88888.00 2009-06-23 18:25:59.000 174 30854.69 103.34 43556.73 88888.00 2009-06-23 18:26:00.000 174 30854.70 103.34 43556.73 53372.23 2009-06-23 18:26:01.000 174 30854.65 103.36 43556.73 88888.00 2009-06-23 18:26:02.000 174 30854.65 103.37 43556.77 88888.00 2009-06-23 18:26:03.000 174 30854.67 103.37 43556.72 88888.00 2009-06-23 18:26:04.000 174 30854.70 103.38 43556.77 88888.00 2009-06-23 18:26:05.000 174 30854.70 103.38 43556.77 53372.18 2009-06-23 18:26:06.000 174 30854.68 103.37 43556.81 88888.00 2009-06-23 18:26:07.000 174 30854.66 103.35 43556.78 88888.00 2009-06-23 18:26:08.000 174 30854.63 103.35 43556.78 88888.00 2009-06-23 18:26:09.000 174 30854.65 103.32 43556.79 88888.00 2009-06-23 18:26:10.000 174 30854.67 103.36 43556.80 53372.19 2009-06-23 18:26:11.000 174 30854.68 103.41 43556.78 88888.00 2009-06-23 18:26:12.000 174 30854.71 103.43 43556.83 88888.00 2009-06-23 18:26:13.000 174 30854.61 103.30 43556.93 88888.00 2009-06-23 18:26:14.000 174 30854.68 103.36 43556.92 88888.00 2009-06-23 18:26:15.000 174 30854.73 103.42 43556.80 53372.21 2009-06-23 18:26:16.000 174 30854.73 103.41 43556.76 88888.00 2009-06-23 18:26:17.000 174 30854.71 103.41 43556.72 88888.00 2009-06-23 18:26:18.000 174 30854.73 103.40 43556.74 88888.00 2009-06-23 18:26:19.000 174 30854.72 103.44 43556.76 88888.00 2009-06-23 18:26:20.000 174 30854.70 103.41 43556.78 53372.22 2009-06-23 18:26:21.000 174 30854.71 103.40 43556.80 88888.00 2009-06-23 18:26:22.000 174 30854.71 103.44 43556.84 88888.00 2009-06-23 18:26:23.000 174 30854.74 103.44 43556.86 88888.00 2009-06-23 18:26:24.000 174 30854.71 103.43 43556.89 88888.00 2009-06-23 18:26:25.000 174 30854.67 103.41 43556.84 53372.28 2009-06-23 18:26:26.000 174 30854.66 103.39 43556.80 88888.00 2009-06-23 18:26:27.000 174 30854.63 103.29 43556.89 88888.00 2009-06-23 18:26:28.000 174 30854.67 103.36 43557.00 88888.00 2009-06-23 18:26:29.000 174 30854.79 103.43 43556.86 88888.00 2009-06-23 18:26:30.000 174 30854.79 103.41 43556.80 53372.31 2009-06-23 18:26:31.000 174 30854.77 103.43 43556.78 88888.00 2009-06-23 18:26:32.000 174 30854.78 103.47 43556.74 88888.00 2009-06-23 18:26:33.000 174 30854.76 103.44 43556.79 88888.00 2009-06-23 18:26:34.000 174 30854.79 103.47 43556.77 88888.00 2009-06-23 18:26:35.000 174 30854.80 103.49 43556.76 53372.26 2009-06-23 18:26:36.000 174 30854.82 103.50 43556.77 88888.00 2009-06-23 18:26:37.000 174 30854.81 103.51 43556.81 88888.00 2009-06-23 18:26:38.000 174 30854.78 103.52 43556.82 88888.00 2009-06-23 18:26:39.000 174 30854.76 103.54 43556.82 88888.00 2009-06-23 18:26:40.000 174 30854.78 103.53 43556.82 53372.29 2009-06-23 18:26:41.000 174 30854.79 103.54 43556.84 88888.00 2009-06-23 18:26:42.000 174 30854.82 103.54 43556.84 88888.00 2009-06-23 18:26:43.000 174 30854.82 103.55 43556.89 88888.00 2009-06-23 18:26:44.000 174 30854.82 103.56 43556.88 88888.00 2009-06-23 18:26:45.000 174 30854.77 103.53 43556.80 53372.31 2009-06-23 18:26:46.000 174 30854.79 103.47 43556.77 88888.00 2009-06-23 18:26:47.000 174 30854.75 103.47 43556.84 88888.00 2009-06-23 18:26:48.000 174 30854.77 103.51 43556.84 88888.00 2009-06-23 18:26:49.000 174 30854.79 103.56 43556.83 88888.00 2009-06-23 18:26:50.000 174 30854.81 103.55 43556.81 53372.28 2009-06-23 18:26:51.000 174 30854.79 103.52 43556.81 88888.00 2009-06-23 18:26:52.000 174 30854.84 103.53 43556.81 88888.00 2009-06-23 18:26:53.000 174 30854.85 103.58 43556.83 88888.00 2009-06-23 18:26:54.000 174 30854.85 103.61 43556.88 88888.00 2009-06-23 18:26:55.000 174 30854.83 103.58 43556.87 53372.34 2009-06-23 18:26:56.000 174 30854.84 103.54 43556.85 88888.00 2009-06-23 18:26:57.000 174 30854.84 103.53 43556.84 88888.00 2009-06-23 18:26:58.000 174 30854.84 103.53 43556.81 88888.00 2009-06-23 18:26:59.000 174 30854.83 103.52 43556.79 88888.00 2009-06-23 18:27:00.000 174 30854.84 103.55 43556.81 53372.32 2009-06-23 18:27:01.000 174 30854.85 103.54 43556.82 88888.00 2009-06-23 18:27:02.000 174 30854.84 103.55 43556.79 88888.00 2009-06-23 18:27:03.000 174 30854.84 103.59 43556.79 88888.00 2009-06-23 18:27:04.000 174 30854.86 103.61 43556.75 88888.00 2009-06-23 18:27:05.000 174 30854.85 103.61 43556.74 53372.33 2009-06-23 18:27:06.000 174 30854.87 103.59 43556.79 88888.00 2009-06-23 18:27:07.000 174 30854.86 103.61 43556.78 88888.00 2009-06-23 18:27:08.000 174 30854.82 103.59 43556.75 88888.00 2009-06-23 18:27:09.000 174 30854.83 103.57 43556.77 88888.00 2009-06-23 18:27:10.000 174 30854.88 103.57 43556.75 53372.36 2009-06-23 18:27:11.000 174 30854.88 103.60 43556.77 88888.00 2009-06-23 18:27:12.000 174 30854.88 103.61 43556.74 88888.00 2009-06-23 18:27:13.000 174 30854.88 103.60 43556.73 88888.00 2009-06-23 18:27:14.000 174 30854.87 103.58 43556.78 88888.00 2009-06-23 18:27:15.000 174 30854.88 103.59 43556.81 53372.32 2009-06-23 18:27:16.000 174 30854.87 103.59 43556.81 88888.00 2009-06-23 18:27:17.000 174 30854.91 103.59 43556.76 88888.00 2009-06-23 18:27:18.000 174 30854.91 103.58 43556.78 88888.00 2009-06-23 18:27:19.000 174 30854.92 103.61 43556.81 88888.00 2009-06-23 18:27:20.000 174 30854.89 103.60 43556.80 53372.37 2009-06-23 18:27:21.000 174 30854.88 103.58 43556.82 88888.00 2009-06-23 18:27:22.000 174 30854.90 103.53 43556.82 88888.00 2009-06-23 18:27:23.000 174 30854.91 103.56 43556.74 88888.00 2009-06-23 18:27:24.000 174 30854.88 103.57 43556.77 88888.00 2009-06-23 18:27:25.000 174 30854.85 103.55 43556.81 53372.35 2009-06-23 18:27:26.000 174 30854.87 103.55 43556.79 88888.00 2009-06-23 18:27:27.000 174 30854.86 103.60 43556.82 88888.00 2009-06-23 18:27:28.000 174 30854.88 103.66 43556.85 88888.00 2009-06-23 18:27:29.000 174 30854.87 103.65 43556.79 88888.00 2009-06-23 18:27:30.000 174 30854.83 103.67 43556.80 53372.37 2009-06-23 18:27:31.000 174 30854.84 103.66 43556.79 88888.00 2009-06-23 18:27:32.000 174 30854.87 103.61 43556.78 88888.00 2009-06-23 18:27:33.000 174 30854.92 103.63 43556.79 88888.00 2009-06-23 18:27:34.000 174 30854.91 103.65 43556.86 88888.00 2009-06-23 18:27:35.000 174 30854.92 103.62 43556.85 53372.37 2009-06-23 18:27:36.000 174 30854.92 103.64 43556.78 88888.00 2009-06-23 18:27:37.000 174 30854.93 103.63 43556.86 88888.00 2009-06-23 18:27:38.000 174 30854.94 103.63 43556.89 88888.00 2009-06-23 18:27:39.000 174 30854.95 103.60 43556.89 88888.00 2009-06-23 18:27:40.000 174 30854.93 103.62 43556.82 53372.38 2009-06-23 18:27:41.000 174 30854.92 103.64 43556.80 88888.00 2009-06-23 18:27:42.000 174 30854.95 103.60 43556.81 88888.00 2009-06-23 18:27:43.000 174 30854.92 103.60 43556.81 88888.00 2009-06-23 18:27:44.000 174 30854.87 103.59 43556.77 88888.00 2009-06-23 18:27:45.000 174 30854.90 103.56 43556.84 53372.38 2009-06-23 18:27:46.000 174 30854.92 103.58 43556.83 88888.00 2009-06-23 18:27:47.000 174 30854.94 103.61 43556.83 88888.00 2009-06-23 18:27:48.000 174 30854.93 103.56 43556.79 88888.00 2009-06-23 18:27:49.000 174 30854.92 103.58 43556.78 88888.00 2009-06-23 18:27:50.000 174 30854.94 103.58 43556.79 53372.38 2009-06-23 18:27:51.000 174 30854.92 103.58 43556.82 88888.00 2009-06-23 18:27:52.000 174 30854.91 103.62 43556.84 88888.00 2009-06-23 18:27:53.000 174 30854.92 103.63 43556.87 88888.00 2009-06-23 18:27:54.000 174 30854.93 103.65 43556.87 88888.00 2009-06-23 18:27:55.000 174 30854.94 103.61 43556.89 53372.37 2009-06-23 18:27:56.000 174 30854.89 103.59 43556.86 88888.00 2009-06-23 18:27:57.000 174 30854.91 103.60 43556.86 88888.00 2009-06-23 18:27:58.000 174 30854.92 103.58 43556.91 88888.00 2009-06-23 18:27:59.000 174 30854.87 103.58 43556.89 88888.00 2009-06-23 18:28:00.000 174 30854.86 103.61 43556.84 53372.37 2009-06-23 18:28:01.000 174 30854.87 103.63 43556.89 88888.00 2009-06-23 18:28:02.000 174 30854.90 103.66 43556.95 88888.00 2009-06-23 18:28:03.000 174 30854.90 103.62 43556.93 88888.00 2009-06-23 18:28:04.000 174 30854.88 103.61 43556.87 88888.00 2009-06-23 18:28:05.000 174 30854.87 103.64 43556.87 53372.38 2009-06-23 18:28:06.000 174 30854.88 103.66 43556.86 88888.00 2009-06-23 18:28:07.000 174 30854.86 103.64 43556.83 88888.00 2009-06-23 18:28:08.000 174 30854.85 103.62 43556.84 88888.00 2009-06-23 18:28:09.000 174 30854.85 103.64 43556.82 88888.00 2009-06-23 18:28:10.000 174 30854.86 103.61 43556.78 53372.37 2009-06-23 18:28:11.000 174 30854.86 103.60 43556.82 88888.00 2009-06-23 18:28:12.000 174 30854.88 103.61 43556.85 88888.00 2009-06-23 18:28:13.000 174 30854.87 103.60 43556.81 88888.00 2009-06-23 18:28:14.000 174 30854.87 103.61 43556.86 88888.00 2009-06-23 18:28:15.000 174 30854.85 103.61 43556.84 53372.34 2009-06-23 18:28:16.000 174 30854.86 103.57 43556.80 88888.00 2009-06-23 18:28:17.000 174 30854.90 103.57 43556.79 88888.00 2009-06-23 18:28:18.000 174 30854.89 103.61 43556.82 88888.00 2009-06-23 18:28:19.000 174 30854.88 103.60 43556.82 88888.00 2009-06-23 18:28:20.000 174 30854.86 103.60 43556.83 53372.35 2009-06-23 18:28:21.000 174 30854.86 103.61 43556.86 88888.00 2009-06-23 18:28:22.000 174 30854.86 103.62 43556.86 88888.00 2009-06-23 18:28:23.000 174 30854.85 103.62 43556.84 88888.00 2009-06-23 18:28:24.000 174 30854.84 103.63 43556.85 88888.00 2009-06-23 18:28:25.000 174 30854.85 103.62 43556.82 53372.34 2009-06-23 18:28:26.000 174 30854.83 103.65 43556.83 88888.00 2009-06-23 18:28:27.000 174 30854.83 103.66 43556.85 88888.00 2009-06-23 18:28:28.000 174 30854.85 103.66 43556.87 88888.00 2009-06-23 18:28:29.000 174 30854.87 103.66 43556.87 88888.00 2009-06-23 18:28:30.000 174 30854.84 103.69 43556.93 53372.33 2009-06-23 18:28:31.000 174 30854.82 103.67 43556.94 88888.00 2009-06-23 18:28:32.000 174 30854.83 103.66 43556.91 88888.00 2009-06-23 18:28:33.000 174 30854.82 103.67 43556.92 88888.00 2009-06-23 18:28:34.000 174 30854.81 103.63 43556.86 88888.00 2009-06-23 18:28:35.000 174 30854.83 103.63 43556.83 53372.32 2009-06-23 18:28:36.000 174 30854.83 103.67 43556.77 88888.00 2009-06-23 18:28:37.000 174 30854.83 103.67 43556.74 88888.00 2009-06-23 18:28:38.000 174 30854.83 103.68 43556.73 88888.00 2009-06-23 18:28:39.000 174 30854.82 103.69 43556.76 88888.00 2009-06-23 18:28:40.000 174 30854.83 103.67 43556.77 53372.29 2009-06-23 18:28:41.000 174 30854.84 103.68 43556.75 88888.00 2009-06-23 18:28:42.000 174 30854.81 103.68 43556.76 88888.00 2009-06-23 18:28:43.000 174 30854.80 103.68 43556.81 88888.00 2009-06-23 18:28:44.000 174 30854.80 103.67 43556.78 88888.00 2009-06-23 18:28:45.000 174 30854.80 103.62 43556.74 53372.33 2009-06-23 18:28:46.000 174 30854.74 103.54 43556.77 88888.00 2009-06-23 18:28:47.000 174 30854.79 103.58 43556.77 88888.00 2009-06-23 18:28:48.000 174 30854.81 103.66 43556.74 88888.00 2009-06-23 18:28:49.000 174 30854.79 103.63 43556.74 88888.00 2009-06-23 18:28:50.000 174 30854.79 103.61 43556.69 53372.31 2009-06-23 18:28:51.000 174 30854.79 103.63 43556.69 88888.00 2009-06-23 18:28:52.000 174 30854.88 103.68 43556.75 88888.00 2009-06-23 18:28:53.000 174 30854.84 103.67 43556.78 88888.00 2009-06-23 18:28:54.000 174 30854.74 103.57 43556.87 88888.00 2009-06-23 18:28:55.000 174 30854.82 103.62 43556.87 53372.27 2009-06-23 18:28:56.000 174 30854.89 103.69 43556.71 88888.00 2009-06-23 18:28:57.000 174 30854.83 103.69 43556.72 88888.00 2009-06-23 18:28:58.000 174 30854.79 103.69 43556.72 88888.00 2009-06-23 18:28:59.000 174 30854.77 103.67 43556.73 88888.00 2009-06-23 18:29:00.000 174 30854.76 103.65 43556.70 53372.26 2009-06-23 18:29:01.000 174 30854.77 103.64 43556.75 88888.00 2009-06-23 18:29:02.000 174 30854.79 103.64 43556.76 88888.00 2009-06-23 18:29:03.000 174 30854.82 103.62 43556.73 88888.00 2009-06-23 18:29:04.000 174 30854.82 103.65 43556.76 88888.00 2009-06-23 18:29:05.000 174 30854.79 103.64 43556.75 53372.25 2009-06-23 18:29:06.000 174 30854.78 103.69 43556.74 88888.00 2009-06-23 18:29:07.000 174 30854.81 103.71 43556.79 88888.00 2009-06-23 18:29:08.000 174 30854.82 103.68 43556.81 88888.00 2009-06-23 18:29:09.000 174 30854.83 103.66 43556.84 88888.00 2009-06-23 18:29:10.000 174 30854.80 103.65 43556.82 53372.25 2009-06-23 18:29:11.000 174 30854.78 103.63 43556.82 88888.00 2009-06-23 18:29:12.000 174 30854.82 103.68 43556.80 88888.00 2009-06-23 18:29:13.000 174 30854.78 103.65 43556.77 88888.00 2009-06-23 18:29:14.000 174 30854.76 103.65 43556.77 88888.00 2009-06-23 18:29:15.000 174 30854.77 103.63 43556.73 53372.24 2009-06-23 18:29:16.000 174 30854.74 103.61 43556.71 88888.00 2009-06-23 18:29:17.000 174 30854.73 103.62 43556.74 88888.00 2009-06-23 18:29:18.000 174 30854.74 103.67 43556.78 88888.00 2009-06-23 18:29:19.000 174 30854.73 103.67 43556.79 88888.00 2009-06-23 18:29:20.000 174 30854.71 103.66 43556.80 53372.23 2009-06-23 18:29:21.000 174 30854.68 103.64 43556.81 88888.00 2009-06-23 18:29:22.000 174 30854.71 103.63 43556.76 88888.00 2009-06-23 18:29:23.000 174 30854.70 103.66 43556.81 88888.00 2009-06-23 18:29:24.000 174 30854.72 103.67 43556.82 88888.00 2009-06-23 18:29:25.000 174 30854.70 103.71 43556.79 53372.24 2009-06-23 18:29:26.000 174 30854.70 103.74 43556.80 88888.00 2009-06-23 18:29:27.000 174 30854.68 103.71 43556.83 88888.00 2009-06-23 18:29:28.000 174 30854.67 103.71 43556.81 88888.00 2009-06-23 18:29:29.000 174 30854.70 103.72 43556.79 88888.00 2009-06-23 18:29:30.000 174 30854.70 103.73 43556.76 53372.22 2009-06-23 18:29:31.000 174 30854.67 103.67 43556.79 88888.00 2009-06-23 18:29:32.000 174 30854.68 103.66 43556.78 88888.00 2009-06-23 18:29:33.000 174 30854.71 103.60 43556.76 88888.00 2009-06-23 18:29:34.000 174 30854.77 103.40 43556.44 88888.00 2009-06-23 18:29:35.000 174 30854.70 103.66 43556.70 53372.20 2009-06-23 18:29:36.000 174 30854.67 103.67 43556.76 88888.00 2009-06-23 18:29:37.000 174 30854.71 103.71 43556.81 88888.00 2009-06-23 18:29:38.000 174 30854.68 103.70 43556.83 88888.00 2009-06-23 18:29:39.000 174 30854.68 103.67 43556.84 88888.00 2009-06-23 18:29:40.000 174 30854.66 103.66 43556.81 53372.17 2009-06-23 18:29:41.000 174 30854.68 103.68 43556.80 88888.00 2009-06-23 18:29:42.000 174 30854.70 103.69 43556.76 88888.00 2009-06-23 18:29:43.000 174 30854.69 103.71 43556.77 88888.00 2009-06-23 18:29:44.000 174 30854.68 103.71 43556.77 88888.00 2009-06-23 18:29:45.000 174 30854.67 103.71 43556.79 53372.21 2009-06-23 18:29:46.000 174 30854.66 103.74 43556.80 88888.00 2009-06-23 18:29:47.000 174 30854.62 103.79 43556.81 88888.00 2009-06-23 18:29:48.000 174 30854.65 103.76 43556.81 88888.00 2009-06-23 18:29:49.000 174 30854.67 103.73 43556.80 88888.00 2009-06-23 18:29:50.000 174 30854.65 103.76 43556.82 53372.19 2009-06-23 18:29:51.000 174 30854.62 103.78 43556.87 88888.00 2009-06-23 18:29:52.000 174 30854.63 103.80 43556.85 88888.00 2009-06-23 18:29:53.000 174 30854.70 103.79 43556.82 88888.00 2009-06-23 18:29:54.000 174 30854.72 103.75 43556.80 88888.00 2009-06-23 18:29:55.000 174 30854.68 103.73 43556.79 53372.21 2009-06-23 18:29:56.000 174 30854.65 103.73 43556.72 88888.00 2009-06-23 18:29:57.000 174 30854.69 103.70 43556.76 88888.00 2009-06-23 18:29:58.000 174 30854.69 103.70 43556.79 88888.00 2009-06-23 18:29:59.000 174 30854.65 103.72 43556.81 88888.00 2009-06-23 18:30:00.000 174 30854.64 103.69 43556.80 53372.21 2009-06-23 18:30:01.000 174 30854.64 103.68 43556.80 88888.00 2009-06-23 18:30:02.000 174 30854.66 103.68 43556.75 88888.00 2009-06-23 18:30:03.000 174 30854.67 103.70 43556.77 88888.00 2009-06-23 18:30:04.000 174 30854.65 103.68 43556.75 88888.00 2009-06-23 18:30:05.000 174 30854.65 103.67 43556.73 53372.25 2009-06-23 18:30:06.000 174 30854.67 103.69 43556.69 88888.00 2009-06-23 18:30:07.000 174 30854.67 103.66 43556.69 88888.00 2009-06-23 18:30:08.000 174 30854.66 103.66 43556.72 88888.00 2009-06-23 18:30:09.000 174 30854.71 103.67 43556.74 88888.00 2009-06-23 18:30:10.000 174 30854.66 103.68 43556.79 53372.21 2009-06-23 18:30:11.000 174 30854.64 103.70 43556.81 88888.00 2009-06-23 18:30:12.000 174 30854.56 103.58 43556.89 88888.00 2009-06-23 18:30:13.000 174 30854.64 103.62 43556.95 88888.00 2009-06-23 18:30:14.000 174 30854.70 103.73 43556.80 88888.00 2009-06-23 18:30:15.000 174 30854.66 103.72 43556.73 53372.35 2009-06-23 18:30:16.000 174 30854.69 103.72 43556.74 88888.00 2009-06-23 18:30:17.000 174 30854.66 103.75 43556.79 88888.00 2009-06-23 18:30:18.000 174 30854.69 103.77 43556.78 88888.00 2009-06-23 18:30:19.000 174 30854.67 103.79 43556.76 88888.00 2009-06-23 18:30:20.000 174 30854.68 103.80 43556.78 53372.23 2009-06-23 18:30:21.000 174 30854.74 103.82 43556.73 88888.00 2009-06-23 18:30:22.000 174 30854.72 103.77 43556.72 88888.00 2009-06-23 18:30:23.000 174 30854.71 103.76 43556.73 88888.00 2009-06-23 18:30:24.000 174 30854.66 103.76 43556.74 88888.00 2009-06-23 18:30:25.000 174 30854.67 103.72 43556.71 53372.23 2009-06-23 18:30:26.000 174 30854.70 103.72 43556.68 88888.00 2009-06-23 18:30:27.000 174 30854.72 103.72 43556.70 88888.00 2009-06-23 18:30:28.000 174 30854.71 103.72 43556.71 88888.00 2009-06-23 18:30:29.000 174 30854.71 103.69 43556.77 88888.00 2009-06-23 18:30:30.000 174 30854.70 103.68 43556.83 53372.24 2009-06-23 18:30:31.000 174 30854.71 103.72 43556.82 88888.00 2009-06-23 18:30:32.000 174 30854.72 103.74 43556.81 88888.00 2009-06-23 18:30:33.000 174 30854.69 103.75 43556.81 88888.00 2009-06-23 18:30:34.000 174 30854.66 103.77 43556.81 88888.00 2009-06-23 18:30:35.000 174 30854.72 103.74 43556.80 53372.26 2009-06-23 18:30:36.000 174 30854.76 103.74 43556.81 88888.00 2009-06-23 18:30:37.000 174 30854.74 103.74 43556.84 88888.00 2009-06-23 18:30:38.000 174 30854.73 103.79 43556.81 88888.00 2009-06-23 18:30:39.000 174 30854.74 103.80 43556.84 88888.00 2009-06-23 18:30:40.000 174 30854.76 103.77 43556.84 53372.29 2009-06-23 18:30:41.000 174 30854.73 103.73 43556.81 88888.00 2009-06-23 18:30:42.000 174 30854.72 103.75 43556.87 88888.00 2009-06-23 18:30:43.000 174 30854.77 103.78 43556.81 88888.00 2009-06-23 18:30:44.000 174 30854.75 103.78 43556.80 88888.00 2009-06-23 18:30:45.000 174 30854.74 103.77 43556.78 53372.33 2009-06-23 18:30:46.000 174 30854.75 103.78 43556.77 88888.00 2009-06-23 18:30:47.000 174 30854.75 103.79 43556.81 88888.00 2009-06-23 18:30:48.000 174 30854.80 103.79 43556.80 88888.00 2009-06-23 18:30:49.000 174 30854.78 103.75 43556.79 88888.00 2009-06-23 18:30:50.000 174 30854.78 103.79 43556.77 53372.30 2009-06-23 18:30:51.000 174 30854.78 103.83 43556.81 88888.00 2009-06-23 18:30:52.000 174 30854.78 103.83 43556.84 88888.00 2009-06-23 18:30:53.000 174 30854.77 103.83 43556.90 88888.00 2009-06-23 18:30:54.000 174 30854.77 103.84 43556.89 88888.00 2009-06-23 18:30:55.000 174 30854.81 103.84 43556.84 53372.34 2009-06-23 18:30:56.000 174 30854.80 103.82 43556.82 88888.00 2009-06-23 18:30:57.000 174 30854.77 103.83 43556.78 88888.00 2009-06-23 18:30:58.000 174 30854.80 103.83 43556.81 88888.00 2009-06-23 18:30:59.000 174 30854.80 103.85 43556.85 88888.00 2009-06-23 18:31:00.000 174 30854.82 103.85 43556.88 53372.30 2009-06-23 18:31:01.000 174 30854.79 103.82 43556.89 88888.00 2009-06-23 18:31:02.000 174 30854.83 103.80 43556.87 88888.00 2009-06-23 18:31:03.000 174 30854.84 103.82 43556.84 88888.00 2009-06-23 18:31:04.000 174 30854.79 103.84 43556.83 88888.00 2009-06-23 18:31:05.000 174 30854.77 103.81 43556.81 53372.34 2009-06-23 18:31:06.000 174 30854.82 103.79 43556.77 88888.00 2009-06-23 18:31:07.000 174 30854.85 103.80 43556.77 88888.00 2009-06-23 18:31:08.000 174 30854.88 103.78 43556.81 88888.00 2009-06-23 18:31:09.000 174 30854.88 103.79 43556.83 88888.00 2009-06-23 18:31:10.000 174 30854.88 103.78 43556.82 53372.35 2009-06-23 18:31:11.000 174 30854.87 103.78 43556.77 88888.00 2009-06-23 18:31:12.000 174 30854.89 103.82 43556.78 88888.00 2009-06-23 18:31:13.000 174 30854.87 103.81 43556.69 88888.00 2009-06-23 18:31:14.000 174 30854.87 103.80 43556.68 88888.00 2009-06-23 18:31:15.000 174 30854.89 103.82 43556.73 53372.36 2009-06-23 18:31:16.000 174 30854.90 103.85 43556.81 88888.00 2009-06-23 18:31:17.000 174 30854.89 103.83 43556.80 88888.00 2009-06-23 18:31:18.000 174 30854.93 103.83 43556.75 88888.00 2009-06-23 18:31:19.000 174 30854.91 103.80 43556.77 88888.00 2009-06-23 18:31:20.000 174 30854.88 103.82 43556.82 53372.39 2009-06-23 18:31:21.000 174 30854.91 103.84 43556.82 88888.00 2009-06-23 18:31:22.000 174 30854.93 103.83 43556.86 88888.00 2009-06-23 18:31:23.000 174 30854.93 103.83 43556.81 88888.00 2009-06-23 18:31:24.000 174 30854.90 103.82 43556.78 88888.00 2009-06-23 18:31:25.000 174 30854.91 103.83 43556.82 53372.45 2009-06-23 18:31:26.000 174 30854.90 103.81 43556.80 88888.00 2009-06-23 18:31:27.000 174 30854.87 103.76 43556.81 88888.00 2009-06-23 18:31:28.000 174 30854.87 103.71 43556.87 88888.00 2009-06-23 18:31:29.000 174 30854.90 103.77 43556.86 88888.00 2009-06-23 18:31:30.000 174 30854.91 103.84 43556.89 53372.41 2009-06-23 18:31:31.000 174 30854.93 103.85 43556.83 88888.00 2009-06-23 18:31:32.000 174 30854.92 103.80 43556.83 88888.00 2009-06-23 18:31:33.000 174 30854.93 103.84 43556.86 88888.00 2009-06-23 18:31:34.000 174 30854.92 103.87 43556.83 88888.00 2009-06-23 18:31:35.000 174 30854.92 103.85 43556.76 53372.43 2009-06-23 18:31:36.000 174 30854.96 103.87 43556.81 88888.00 2009-06-23 18:31:37.000 174 30854.96 103.83 43556.85 88888.00 2009-06-23 18:31:38.000 174 30854.95 103.87 43556.82 88888.00 2009-06-23 18:31:39.000 174 30854.95 103.87 43556.83 88888.00 2009-06-23 18:31:40.000 174 30854.94 103.85 43556.84 53372.44 2009-06-23 18:31:41.000 174 30854.95 103.85 43556.85 88888.00 2009-06-23 18:31:42.000 174 30854.96 103.85 43556.82 88888.00 2009-06-23 18:31:43.000 174 30854.96 103.82 43556.80 88888.00 2009-06-23 18:31:44.000 174 30854.92 103.76 43556.81 88888.00 2009-06-23 18:31:45.000 174 30854.91 103.75 43556.85 53372.44 2009-06-23 18:31:46.000 174 30854.95 103.84 43556.77 88888.00 2009-06-23 18:31:47.000 174 30854.94 103.85 43556.75 88888.00 2009-06-23 18:31:48.000 174 30854.94 103.83 43556.75 88888.00 2009-06-23 18:31:49.000 174 30854.94 103.84 43556.80 88888.00 2009-06-23 18:31:50.000 174 30854.93 103.82 43556.83 53372.43 2009-06-23 18:31:51.000 174 30854.94 103.77 43556.79 88888.00 2009-06-23 18:31:52.000 174 30854.92 103.78 43556.82 88888.00 2009-06-23 18:31:53.000 174 30854.90 103.84 43556.82 88888.00 2009-06-23 18:31:54.000 174 30854.88 103.83 43556.80 88888.00 2009-06-23 18:31:55.000 174 30854.88 103.83 43556.79 53372.47 2009-06-23 18:31:56.000 174 30854.87 103.85 43556.81 88888.00 2009-06-23 18:31:57.000 174 30854.88 103.86 43556.82 88888.00 2009-06-23 18:31:58.000 174 30854.89 103.88 43556.78 88888.00 2009-06-23 18:31:59.000 174 30854.88 103.91 43556.82 88888.00 2009-06-23 18:32:00.000 174 30854.88 103.91 43556.80 53372.45 2009-06-23 18:32:01.000 174 30854.89 103.89 43556.76 88888.00 2009-06-23 18:32:02.000 174 30854.87 103.86 43556.75 88888.00 2009-06-23 18:32:03.000 174 30854.86 103.85 43556.75 88888.00 2009-06-23 18:32:04.000 174 30854.88 103.84 43556.80 88888.00 2009-06-23 18:32:05.000 174 30854.88 103.86 43556.82 53372.45 2009-06-23 18:32:06.000 174 30854.87 103.85 43556.82 88888.00 2009-06-23 18:32:07.000 174 30854.90 103.87 43556.83 88888.00 2009-06-23 18:32:08.000 174 30854.86 103.87 43556.83 88888.00 2009-06-23 18:32:09.000 174 30854.85 103.84 43556.84 88888.00 2009-06-23 18:32:10.000 174 30854.86 103.83 43556.84 53372.44 2009-06-23 18:32:11.000 174 30854.85 103.83 43556.81 88888.00 2009-06-23 18:32:12.000 174 30854.87 103.82 43556.83 88888.00 2009-06-23 18:32:13.000 174 30854.92 103.82 43556.82 88888.00 2009-06-23 18:32:14.000 174 30854.92 103.82 43556.77 88888.00 2009-06-23 18:32:15.000 174 30854.92 103.87 43556.82 53372.44 2009-06-23 18:32:16.000 174 30854.90 103.87 43556.87 88888.00 2009-06-23 18:32:17.000 174 30854.92 103.86 43556.80 88888.00 2009-06-23 18:32:18.000 174 30854.93 103.89 43556.74 88888.00 2009-06-23 18:32:19.000 174 30854.91 103.88 43556.79 88888.00 2009-06-23 18:32:20.000 174 30854.91 103.87 43556.82 53372.45 2009-06-23 18:32:21.000 174 30854.89 103.85 43556.78 88888.00 2009-06-23 18:32:22.000 174 30854.88 103.85 43556.79 88888.00 2009-06-23 18:32:23.000 174 30854.88 103.86 43556.79 88888.00 2009-06-23 18:32:24.000 174 30854.88 103.85 43556.81 88888.00 2009-06-23 18:32:25.000 174 30854.88 103.87 43556.81 53372.42 2009-06-23 18:32:26.000 174 30854.89 103.91 43556.85 88888.00 2009-06-23 18:32:27.000 174 30854.87 103.90 43556.85 88888.00 2009-06-23 18:32:28.000 174 30854.88 103.90 43556.83 88888.00 2009-06-23 18:32:29.000 174 30854.88 103.88 43556.85 88888.00 2009-06-23 18:32:30.000 174 30854.88 103.92 43556.86 53372.43 2009-06-23 18:32:31.000 174 30854.88 103.94 43556.87 88888.00 2009-06-23 18:32:32.000 174 30854.89 103.93 43556.89 88888.00 2009-06-23 18:32:33.000 174 30854.89 103.91 43556.88 88888.00 2009-06-23 18:32:34.000 174 30854.92 103.93 43556.88 88888.00 2009-06-23 18:32:35.000 174 30854.93 103.94 43556.85 53372.43 2009-06-23 18:32:36.000 174 30854.84 103.90 43556.88 88888.00 2009-06-23 18:32:37.000 174 30854.79 103.82 43557.03 88888.00 2009-06-23 18:32:38.000 174 30854.88 103.87 43556.99 88888.00 2009-06-23 18:32:39.000 174 30854.80 103.81 43557.03 88888.00 2009-06-23 18:32:40.000 174 30854.87 103.88 43556.96 53372.51 2009-06-23 18:32:41.000 174 30854.86 103.90 43556.97 88888.00 2009-06-23 18:32:42.000 174 30854.86 103.93 43556.93 88888.00 2009-06-23 18:32:43.000 174 30854.84 103.91 43556.88 88888.00 2009-06-23 18:32:44.000 174 30854.85 103.91 43556.86 88888.00 2009-06-23 18:32:45.000 174 30854.85 103.91 43556.87 53372.39 2009-06-23 18:32:46.000 174 30854.80 103.92 43556.89 88888.00 2009-06-23 18:32:47.000 174 30854.81 103.93 43556.88 88888.00 2009-06-23 18:32:48.000 174 30854.81 103.95 43556.94 88888.00 2009-06-23 18:32:49.000 174 30854.80 103.94 43556.89 88888.00 2009-06-23 18:32:50.000 174 30854.81 103.96 43556.87 53372.39 2009-06-23 18:32:51.000 174 30854.80 103.99 43556.83 88888.00 2009-06-23 18:32:52.000 174 30854.81 103.92 43556.86 88888.00 2009-06-23 18:32:53.000 174 30854.82 103.96 43556.91 88888.00 2009-06-23 18:32:54.000 174 30854.82 103.96 43556.92 88888.00 2009-06-23 18:32:55.000 174 30854.80 104.00 43556.87 53372.40 2009-06-23 18:32:56.000 174 30854.72 103.98 43556.87 88888.00 2009-06-23 18:32:57.000 174 30854.72 103.99 43556.92 88888.00 2009-06-23 18:32:58.000 174 30854.74 103.99 43556.88 88888.00 2009-06-23 18:32:59.000 174 30854.77 103.95 43556.87 88888.00 2009-06-23 18:33:00.000 174 30854.74 103.99 43556.90 53372.39 2009-06-23 18:33:01.000 174 30854.74 104.03 43556.89 88888.00 2009-06-23 18:33:02.000 174 30854.74 104.00 43556.86 88888.00 2009-06-23 18:33:03.000 174 30854.74 103.99 43556.88 88888.00 2009-06-23 18:33:04.000 174 30854.72 103.99 43556.88 88888.00 2009-06-23 18:33:05.000 174 30854.76 103.99 43556.89 53372.38 2009-06-23 18:33:06.000 174 30854.77 103.97 43556.87 88888.00 2009-06-23 18:33:07.000 174 30854.76 103.97 43556.81 88888.00 2009-06-23 18:33:08.000 174 30854.75 104.01 43556.82 88888.00 2009-06-23 18:33:09.000 174 30854.72 103.97 43556.84 88888.00 2009-06-23 18:33:10.000 174 30854.72 103.95 43556.83 53372.38 2009-06-23 18:33:11.000 174 30854.74 103.94 43556.83 88888.00 2009-06-23 18:33:12.000 174 30854.75 103.95 43556.83 88888.00 2009-06-23 18:33:13.000 174 30854.73 104.00 43556.82 88888.00 2009-06-23 18:33:14.000 174 30854.75 104.02 43556.84 88888.00 2009-06-23 18:33:15.000 174 30854.75 104.04 43556.81 53372.38 2009-06-23 18:33:16.000 174 30854.75 104.04 43556.81 88888.00 2009-06-23 18:33:17.000 174 30854.75 104.05 43556.83 88888.00 2009-06-23 18:33:18.000 174 30854.74 104.06 43556.84 88888.00 2009-06-23 18:33:19.000 174 30854.76 104.06 43556.83 88888.00 2009-06-23 18:33:20.000 174 30854.76 104.04 43556.77 53372.35 2009-06-23 18:33:21.000 174 30854.75 104.05 43556.82 88888.00 2009-06-23 18:33:22.000 174 30854.74 104.07 43556.84 88888.00 2009-06-23 18:33:23.000 174 30854.73 104.03 43556.83 88888.00 2009-06-23 18:33:24.000 174 30854.74 104.00 43556.82 88888.00 2009-06-23 18:33:25.000 174 30854.70 104.00 43556.86 53372.36 2009-06-23 18:33:26.000 174 30854.74 104.01 43556.85 88888.00 2009-06-23 18:33:27.000 174 30854.72 104.01 43556.86 88888.00 2009-06-23 18:33:28.000 174 30854.72 103.97 43556.83 88888.00 2009-06-23 18:33:29.000 174 30854.74 103.93 43556.85 88888.00 2009-06-23 18:33:30.000 174 30854.76 103.94 43556.84 53372.36 2009-06-23 18:33:31.000 174 30854.76 103.98 43556.83 88888.00 2009-06-23 18:33:32.000 174 30854.75 104.03 43556.82 88888.00 2009-06-23 18:33:33.000 174 30854.72 104.05 43556.82 88888.00 2009-06-23 18:33:34.000 174 30854.72 104.08 43556.84 88888.00 2009-06-23 18:33:35.000 174 30854.70 104.05 43556.88 53372.37 2009-06-23 18:33:36.000 174 30854.74 104.04 43556.86 88888.00 2009-06-23 18:33:37.000 174 30854.72 104.03 43556.81 88888.00 2009-06-23 18:33:38.000 174 30854.65 104.06 43556.85 88888.00 2009-06-23 18:33:39.000 174 30854.69 104.09 43556.85 88888.00 2009-06-23 18:33:40.000 174 30854.70 104.05 43556.82 53372.38 2009-06-23 18:33:41.000 174 30854.69 104.02 43556.77 88888.00 2009-06-23 18:33:42.000 174 30854.71 104.03 43556.81 88888.00 2009-06-23 18:33:43.000 174 30854.74 104.03 43556.84 88888.00 2009-06-23 18:33:44.000 174 30854.72 104.01 43556.87 88888.00 2009-06-23 18:33:45.000 174 30854.71 104.04 43556.87 53372.32 2009-06-23 18:33:46.000 174 30854.70 104.02 43556.85 88888.00 2009-06-23 18:33:47.000 174 30854.71 104.05 43556.81 88888.00 2009-06-23 18:33:48.000 174 30854.71 104.07 43556.79 88888.00 2009-06-23 18:33:49.000 174 30854.71 104.09 43556.84 88888.00 2009-06-23 18:33:50.000 174 30854.75 104.08 43556.83 53372.34 2009-06-23 18:33:51.000 174 30854.77 104.04 43556.80 88888.00 2009-06-23 18:33:52.000 174 30854.76 104.05 43556.82 88888.00 2009-06-23 18:33:53.000 174 30854.74 104.05 43556.84 88888.00 2009-06-23 18:33:54.000 174 30854.72 104.05 43556.81 88888.00 2009-06-23 18:33:55.000 174 30854.71 104.07 43556.82 53372.35 2009-06-23 18:33:56.000 174 30854.69 104.05 43556.81 88888.00 2009-06-23 18:33:57.000 174 30854.67 104.01 43556.76 88888.00 2009-06-23 18:33:58.000 174 30854.68 103.99 43556.72 88888.00 2009-06-23 18:33:59.000 174 30854.71 104.03 43556.78 88888.00 2009-06-23 18:34:00.000 174 30854.68 104.05 43556.80 53372.32 2009-06-23 18:34:01.000 174 30854.64 104.00 43556.82 88888.00 2009-06-23 18:34:02.000 174 30854.67 104.00 43556.83 88888.00 2009-06-23 18:34:03.000 174 30854.64 104.01 43556.82 88888.00 2009-06-23 18:34:04.000 174 30854.66 104.03 43556.77 88888.00 2009-06-23 18:34:05.000 174 30854.70 104.06 43556.75 53372.31 2009-06-23 18:34:06.000 174 30854.71 104.05 43556.77 88888.00 2009-06-23 18:34:07.000 174 30854.69 104.03 43556.75 88888.00 2009-06-23 18:34:08.000 174 30854.70 104.04 43556.78 88888.00 2009-06-23 18:34:09.000 174 30854.67 104.04 43556.77 88888.00 2009-06-23 18:34:10.000 174 30854.67 104.03 43556.77 53372.32 2009-06-23 18:34:11.000 174 30854.67 104.04 43556.76 88888.00 2009-06-23 18:34:12.000 174 30854.67 104.05 43556.72 88888.00 2009-06-23 18:34:13.000 174 30854.65 104.02 43556.74 88888.00 2009-06-23 18:34:14.000 174 30854.68 104.05 43556.77 88888.00 2009-06-23 18:34:15.000 174 30854.68 104.06 43556.82 53372.30 2009-06-23 18:34:16.000 174 30854.66 104.04 43556.75 88888.00 2009-06-23 18:34:17.000 174 30854.67 104.10 43556.72 88888.00 2009-06-23 18:34:18.000 174 30854.67 104.11 43556.76 88888.00 2009-06-23 18:34:19.000 174 30854.66 104.09 43556.75 88888.00 2009-06-23 18:34:20.000 174 30854.65 104.08 43556.77 53372.33 2009-06-23 18:34:21.000 174 30854.66 104.09 43556.76 88888.00 2009-06-23 18:34:22.000 174 30854.64 104.11 43556.75 88888.00 2009-06-23 18:34:23.000 174 30854.64 104.16 43556.79 88888.00 2009-06-23 18:34:24.000 174 30854.62 104.14 43556.77 88888.00 2009-06-23 18:34:25.000 174 30854.63 104.11 43556.76 53372.33 2009-06-23 18:34:26.000 174 30854.64 104.11 43556.79 88888.00 2009-06-23 18:34:27.000 174 30854.61 104.05 43556.75 88888.00 2009-06-23 18:34:28.000 174 30854.63 104.01 43556.77 88888.00 2009-06-23 18:34:29.000 174 30854.67 104.06 43556.82 88888.00 2009-06-23 18:34:30.000 174 30854.66 104.11 43556.84 53372.32 2009-06-23 18:34:31.000 174 30854.65 104.10 43556.83 88888.00 2009-06-23 18:34:32.000 174 30854.63 104.11 43556.77 88888.00 2009-06-23 18:34:33.000 174 30854.66 104.12 43556.79 88888.00 2009-06-23 18:34:34.000 174 30854.66 104.12 43556.83 88888.00 2009-06-23 18:34:35.000 174 30854.71 104.08 43556.82 53372.33 2009-06-23 18:34:36.000 174 30854.72 104.07 43556.83 88888.00 2009-06-23 18:34:37.000 174 30854.69 104.07 43556.85 88888.00 2009-06-23 18:34:38.000 174 30854.69 104.06 43556.85 88888.00 2009-06-23 18:34:39.000 174 30854.70 104.09 43556.85 88888.00 2009-06-23 18:34:40.000 174 30854.73 104.10 43556.84 53372.34 2009-06-23 18:34:41.000 174 30854.70 104.08 43556.86 88888.00 2009-06-23 18:34:42.000 174 30854.73 104.11 43556.87 88888.00 2009-06-23 18:34:43.000 174 30854.75 104.12 43556.89 88888.00 2009-06-23 18:34:44.000 174 30854.74 104.11 43556.87 88888.00 2009-06-23 18:34:45.000 174 30854.70 104.08 43556.90 53372.35 2009-06-23 18:34:46.000 174 30854.75 104.08 43556.90 88888.00 2009-06-23 18:34:47.000 174 30854.77 104.09 43556.91 88888.00 2009-06-23 18:34:48.000 174 30854.77 104.08 43556.89 88888.00 2009-06-23 18:34:49.000 174 30854.76 104.11 43556.86 88888.00 2009-06-23 18:34:50.000 174 30854.87 104.19 43556.70 53372.36 2009-06-23 18:34:51.000 174 30854.74 104.08 43556.80 88888.00 2009-06-23 18:34:52.000 174 30854.74 104.08 43556.92 88888.00 2009-06-23 18:34:53.000 174 30854.74 104.12 43556.89 88888.00 2009-06-23 18:34:54.000 174 30854.75 104.15 43556.90 88888.00 2009-06-23 18:34:55.000 174 30854.74 104.16 43556.93 53372.37 2009-06-23 18:34:56.000 174 30854.74 104.13 43556.85 88888.00 2009-06-23 18:34:57.000 174 30854.73 104.13 43556.85 88888.00 2009-06-23 18:34:58.000 174 30854.76 104.12 43556.85 88888.00 2009-06-23 18:34:59.000 174 30854.74 104.11 43556.84 88888.00 2009-06-23 18:35:00.000 174 30854.76 104.08 43556.85 53372.38 2009-06-23 18:35:01.000 174 30854.74 104.10 43556.87 88888.00 2009-06-23 18:35:02.000 174 30854.73 104.12 43556.81 88888.00 2009-06-23 18:35:03.000 174 30854.72 104.12 43556.84 88888.00 2009-06-23 18:35:04.000 174 30854.73 104.12 43556.83 88888.00 2009-06-23 18:35:05.000 174 30854.75 104.14 43556.83 53372.38 2009-06-23 18:35:06.000 174 30854.79 104.11 43556.83 88888.00 2009-06-23 18:35:07.000 174 30854.78 104.09 43556.85 88888.00 2009-06-23 18:35:08.000 174 30854.80 104.11 43556.85 88888.00 2009-06-23 18:35:09.000 174 30854.80 104.12 43556.86 88888.00 2009-06-23 18:35:10.000 174 30854.79 104.15 43556.87 53372.39 2009-06-23 18:35:11.000 174 30854.79 104.12 43556.82 88888.00 2009-06-23 18:35:12.000 174 30854.76 104.12 43556.82 88888.00 2009-06-23 18:35:13.000 174 30854.74 104.13 43556.80 88888.00 2009-06-23 18:35:14.000 174 30854.77 104.09 43556.77 88888.00 2009-06-23 18:35:15.000 174 30854.76 104.10 43556.80 53372.35 2009-06-23 18:35:16.000 174 30854.77 104.10 43556.82 88888.00 2009-06-23 18:35:17.000 174 30854.74 104.13 43556.82 88888.00 2009-06-23 18:35:18.000 174 30854.78 104.17 43556.81 88888.00 2009-06-23 18:35:19.000 174 30854.81 104.14 43556.78 88888.00 2009-06-23 18:35:20.000 174 30854.79 104.11 43556.78 53372.39 2009-06-23 18:35:21.000 174 30854.80 104.11 43556.80 88888.00 2009-06-23 18:35:22.000 174 30854.78 104.13 43556.83 88888.00 2009-06-23 18:35:23.000 174 30854.78 104.10 43556.84 88888.00 2009-06-23 18:35:24.000 174 30854.77 104.10 43556.91 88888.00 2009-06-23 18:35:25.000 174 30854.80 104.09 43556.91 53372.38 2009-06-23 18:35:26.000 174 30854.79 104.10 43556.86 88888.00 2009-06-23 18:35:27.000 174 30854.73 104.07 43556.84 88888.00 2009-06-23 18:35:28.000 174 30854.73 104.09 43556.88 88888.00 2009-06-23 18:35:29.000 174 30854.72 104.10 43556.87 88888.00 2009-06-23 18:35:30.000 174 30854.72 104.12 43556.86 53372.40 2009-06-23 18:35:31.000 174 30854.74 104.10 43556.83 88888.00 2009-06-23 18:35:32.000 174 30854.71 104.12 43556.89 88888.00 2009-06-23 18:35:33.000 174 30854.71 104.16 43556.92 88888.00 2009-06-23 18:35:34.000 174 30854.71 104.17 43556.89 88888.00 2009-06-23 18:35:35.000 174 30854.75 104.13 43556.91 53372.38 2009-06-23 18:35:36.000 174 30854.75 104.13 43556.90 88888.00 2009-06-23 18:35:37.000 174 30854.74 104.15 43556.93 88888.00 2009-06-23 18:35:38.000 174 30854.75 104.15 43556.93 88888.00 2009-06-23 18:35:39.000 174 30854.76 104.16 43556.90 88888.00 2009-06-23 18:35:40.000 174 30854.78 104.15 43556.91 53372.39 2009-06-23 18:35:41.000 174 30854.78 104.12 43556.88 88888.00 2009-06-23 18:35:42.000 174 30854.84 104.10 43556.86 88888.00 2009-06-23 18:35:43.000 174 30854.83 104.11 43556.85 88888.00 2009-06-23 18:35:44.000 174 30854.81 104.13 43556.88 88888.00 2009-06-23 18:35:45.000 174 30854.80 104.13 43556.91 53372.41 2009-06-23 18:35:46.000 174 30854.79 104.11 43556.93 88888.00 2009-06-23 18:35:47.000 174 30854.77 104.10 43556.93 88888.00 2009-06-23 18:35:48.000 174 30854.77 104.08 43556.89 88888.00 2009-06-23 18:35:49.000 174 30854.81 104.11 43556.92 88888.00 2009-06-23 18:35:50.000 174 30854.84 104.08 43556.93 53372.41 2009-06-23 18:35:51.000 174 30854.81 104.05 43556.91 88888.00 2009-06-23 18:35:52.000 174 30854.81 104.10 43556.91 88888.00 2009-06-23 18:35:53.000 174 30854.82 104.12 43556.93 88888.00 2009-06-23 18:35:54.000 174 30854.82 104.11 43556.93 88888.00 2009-06-23 18:35:55.000 174 30854.83 104.12 43556.88 53372.44 2009-06-23 18:35:56.000 174 30854.85 104.11 43556.86 88888.00 2009-06-23 18:35:57.000 174 30854.83 104.12 43556.91 88888.00 2009-06-23 18:35:58.000 174 30854.82 104.10 43556.86 88888.00 2009-06-23 18:35:59.000 174 30854.77 104.07 43556.93 88888.00 2009-06-23 18:36:00.000 174 30854.81 104.14 43556.94 53372.45 2009-06-23 18:36:01.000 174 30854.82 104.09 43556.92 88888.00 2009-06-23 18:36:02.000 174 30854.79 104.07 43556.89 88888.00 2009-06-23 18:36:03.000 174 30854.79 104.06 43556.92 88888.00 2009-06-23 18:36:04.000 174 30854.80 104.07 43556.93 88888.00 2009-06-23 18:36:05.000 174 30854.81 104.02 43556.88 53372.45 2009-06-23 18:36:06.000 174 30854.81 104.03 43556.82 88888.00 2009-06-23 18:36:07.000 174 30854.80 104.07 43556.82 88888.00 2009-06-23 18:36:08.000 174 30854.82 104.10 43556.86 88888.00 2009-06-23 18:36:09.000 174 30854.81 104.10 43556.90 88888.00 2009-06-23 18:36:10.000 174 30854.79 104.09 43556.93 53372.41 2009-06-23 18:36:11.000 174 30854.79 104.05 43556.93 88888.00 2009-06-23 18:36:12.000 174 30854.82 104.01 43556.92 88888.00 2009-06-23 18:36:13.000 174 30854.84 104.02 43556.86 88888.00 2009-06-23 18:36:14.000 174 30854.85 104.06 43556.81 88888.00 2009-06-23 18:36:15.000 174 30854.84 104.06 43556.88 53372.43 2009-06-23 18:36:16.000 174 30854.85 104.08 43556.88 88888.00 2009-06-23 18:36:17.000 174 30854.83 104.08 43556.84 88888.00 2009-06-23 18:36:18.000 174 30854.81 104.09 43556.87 88888.00 2009-06-23 18:36:19.000 174 30854.81 104.08 43556.92 88888.00 2009-06-23 18:36:20.000 174 30854.81 104.07 43556.90 53372.44 2009-06-23 18:36:21.000 174 30854.81 104.12 43556.89 88888.00 2009-06-23 18:36:22.000 174 30854.80 104.14 43556.89 88888.00 2009-06-23 18:36:23.000 174 30854.79 104.08 43556.87 88888.00 2009-06-23 18:36:24.000 174 30854.81 104.10 43556.88 88888.00 2009-06-23 18:36:25.000 174 30854.81 104.13 43556.89 53372.44 2009-06-23 18:36:26.000 174 30854.82 104.11 43556.89 88888.00 2009-06-23 18:36:27.000 174 30854.84 104.08 43556.93 88888.00 2009-06-23 18:36:28.000 174 30854.86 104.10 43556.94 88888.00 2009-06-23 18:36:29.000 174 30854.85 104.13 43556.98 88888.00 2009-06-23 18:36:30.000 174 30854.81 104.08 43556.94 53372.43 2009-06-23 18:36:31.000 174 30854.82 104.08 43556.92 88888.00 2009-06-23 18:36:32.000 174 30854.81 104.09 43556.96 88888.00 2009-06-23 18:36:33.000 174 30854.80 104.10 43557.03 88888.00 2009-06-23 18:36:34.000 174 30854.82 104.10 43557.03 88888.00 2009-06-23 18:36:35.000 174 30854.84 104.10 43557.01 53372.44 2009-06-23 18:36:36.000 174 30854.87 104.15 43557.01 88888.00 2009-06-23 18:36:37.000 174 30854.86 104.16 43557.00 88888.00 2009-06-23 18:36:38.000 174 30854.83 104.14 43557.00 88888.00 2009-06-23 18:36:39.000 174 30854.80 104.08 43556.98 88888.00 2009-06-23 18:36:40.000 174 30854.79 104.09 43556.93 53372.44 2009-06-23 18:36:41.000 174 30854.79 104.09 43556.95 88888.00 2009-06-23 18:36:42.000 174 30854.73 104.02 43557.00 88888.00 2009-06-23 18:36:43.000 174 30854.78 104.04 43557.00 88888.00 2009-06-23 18:36:44.000 174 30854.79 104.08 43556.89 88888.00 2009-06-23 18:36:45.000 174 30854.80 104.08 43556.89 53372.48 2009-06-23 18:36:46.000 174 30854.78 104.05 43556.91 88888.00 2009-06-23 18:36:47.000 174 30854.78 104.05 43556.87 88888.00 2009-06-23 18:36:48.000 174 30854.79 104.07 43556.91 88888.00 2009-06-23 18:36:49.000 174 30854.80 104.06 43556.89 88888.00 2009-06-23 18:36:50.000 174 30854.79 104.08 43556.90 53372.43 2009-06-23 18:36:51.000 174 30854.80 104.09 43556.87 88888.00 2009-06-23 18:36:52.000 174 30854.79 104.07 43556.90 88888.00 2009-06-23 18:36:53.000 174 30854.82 104.11 43556.93 88888.00 2009-06-23 18:36:54.000 174 30854.85 104.12 43556.94 88888.00 2009-06-23 18:36:55.000 174 30854.82 104.12 43556.93 53372.44 2009-06-23 18:36:56.000 174 30854.80 104.12 43556.88 88888.00 2009-06-23 18:36:57.000 174 30854.76 104.11 43556.87 88888.00 2009-06-23 18:36:58.000 174 30854.73 104.17 43556.97 88888.00 2009-06-23 18:36:59.000 174 30854.74 104.14 43556.98 88888.00 2009-06-23 18:37:00.000 174 30854.76 104.12 43556.94 53372.46 2009-06-23 18:37:01.000 174 30854.74 104.12 43556.91 88888.00 2009-06-23 18:37:02.000 174 30854.75 104.12 43556.89 88888.00 2009-06-23 18:37:03.000 174 30854.76 104.14 43556.88 88888.00 2009-06-23 18:37:04.000 174 30854.79 104.16 43556.92 88888.00 2009-06-23 18:37:05.000 174 30854.80 104.16 43556.88 53372.44 2009-06-23 18:37:06.000 174 30854.79 104.19 43556.86 88888.00 2009-06-23 18:37:07.000 174 30854.80 104.17 43556.88 88888.00 2009-06-23 18:37:08.000 174 30854.82 104.17 43556.88 88888.00 2009-06-23 18:37:09.000 174 30854.81 104.19 43556.90 88888.00 2009-06-23 18:37:10.000 174 30854.80 104.15 43556.89 53372.45 2009-06-23 18:37:11.000 174 30854.80 104.14 43556.86 88888.00 2009-06-23 18:37:12.000 174 30854.80 104.16 43556.82 88888.00 2009-06-23 18:37:13.000 174 30854.80 104.18 43556.88 88888.00 2009-06-23 18:37:14.000 174 30854.78 104.17 43556.91 88888.00 2009-06-23 18:37:15.000 174 30854.78 104.15 43556.90 53372.44 2009-06-23 18:37:16.000 174 30854.80 104.15 43556.89 88888.00 2009-06-23 18:37:17.000 174 30854.78 104.06 43556.99 88888.00 2009-06-23 18:37:18.000 174 30854.77 104.14 43557.02 88888.00 2009-06-23 18:37:19.000 174 30854.81 104.18 43557.02 88888.00 2009-06-23 18:37:20.000 174 30854.81 104.13 43556.98 53372.57 2009-06-23 18:37:21.000 174 30854.81 104.14 43556.98 88888.00 2009-06-23 18:37:22.000 174 30854.81 104.18 43556.94 88888.00 2009-06-23 18:37:23.000 174 30854.83 104.18 43556.99 88888.00 2009-06-23 18:37:24.000 174 30854.83 104.16 43557.00 88888.00 2009-06-23 18:37:25.000 174 30854.83 104.15 43556.97 53372.49 2009-06-23 18:37:26.000 174 30854.83 104.11 43557.01 88888.00 2009-06-23 18:37:27.000 174 30854.82 104.11 43556.99 88888.00 2009-06-23 18:37:28.000 174 30854.82 104.15 43556.98 88888.00 2009-06-23 18:37:29.000 174 30854.82 104.20 43557.01 88888.00 2009-06-23 18:37:30.000 174 30854.80 104.21 43557.01 53372.47 2009-06-23 18:37:31.000 174 30854.83 104.21 43557.00 88888.00 2009-06-23 18:37:32.000 174 30854.84 104.21 43557.01 88888.00 2009-06-23 18:37:33.000 174 30854.83 104.18 43557.02 88888.00 2009-06-23 18:37:34.000 174 30854.81 104.21 43557.02 88888.00 2009-06-23 18:37:35.000 174 30854.85 104.23 43556.98 53372.50 2009-06-23 18:37:36.000 174 30854.86 104.25 43556.95 88888.00 2009-06-23 18:37:37.000 174 30854.86 104.23 43556.99 88888.00 2009-06-23 18:37:38.000 174 30854.86 104.23 43557.01 88888.00 2009-06-23 18:37:39.000 174 30854.84 104.24 43557.02 88888.00 2009-06-23 18:37:40.000 174 30854.84 104.21 43557.00 53372.52 2009-06-23 18:37:41.000 174 30854.86 104.23 43556.91 88888.00 2009-06-23 18:37:42.000 174 30854.84 104.24 43556.90 88888.00 2009-06-23 18:37:43.000 174 30854.83 104.25 43556.96 88888.00 2009-06-23 18:37:44.000 174 30854.83 104.23 43556.95 88888.00 2009-06-23 18:37:45.000 174 30854.86 104.22 43556.94 53372.46 2009-06-23 18:37:46.000 174 30854.86 104.19 43556.97 88888.00 2009-06-23 18:37:47.000 174 30854.86 104.21 43557.00 88888.00 2009-06-23 18:37:48.000 174 30854.86 104.25 43556.98 88888.00 2009-06-23 18:37:49.000 174 30854.86 104.27 43556.97 88888.00 2009-06-23 18:37:50.000 174 30854.86 104.27 43556.92 53372.50 2009-06-23 18:37:51.000 174 30854.84 104.21 43556.91 88888.00 2009-06-23 18:37:52.000 174 30854.85 104.23 43556.95 88888.00 2009-06-23 18:37:53.000 174 30854.84 104.30 43556.95 88888.00 2009-06-23 18:37:54.000 174 30854.89 104.31 43556.90 88888.00 2009-06-23 18:37:55.000 174 30854.88 104.25 43556.88 53372.52 2009-06-23 18:37:56.000 174 30854.85 104.24 43556.86 88888.00 2009-06-23 18:37:57.000 174 30854.85 104.30 43556.90 88888.00 2009-06-23 18:37:58.000 174 30854.88 104.33 43556.93 88888.00 2009-06-23 18:37:59.000 174 30854.87 104.36 43556.92 88888.00 2009-06-23 18:38:00.000 174 30854.90 104.36 43556.90 53372.51 2009-06-23 18:38:01.000 174 30854.90 104.34 43556.90 88888.00 2009-06-23 18:38:02.000 174 30854.89 104.34 43556.91 88888.00 2009-06-23 18:38:03.000 174 30854.91 104.35 43556.92 88888.00 2009-06-23 18:38:04.000 174 30854.89 104.37 43556.92 88888.00 2009-06-23 18:38:05.000 174 30854.91 104.35 43556.92 53372.55 2009-06-23 18:38:06.000 174 30854.94 104.37 43556.89 88888.00 2009-06-23 18:38:07.000 174 30854.90 104.36 43556.94 88888.00 2009-06-23 18:38:08.000 174 30854.88 104.36 43556.96 88888.00 2009-06-23 18:38:09.000 174 30854.90 104.34 43556.93 88888.00 2009-06-23 18:38:10.000 174 30854.92 104.36 43556.89 53372.55 2009-06-23 18:38:11.000 174 30854.94 104.35 43556.94 88888.00 2009-06-23 18:38:12.000 174 30854.92 104.34 43556.95 88888.00 2009-06-23 18:38:13.000 174 30854.93 104.33 43556.98 88888.00 2009-06-23 18:38:14.000 174 30854.90 104.36 43557.00 88888.00 2009-06-23 18:38:15.000 174 30854.91 104.42 43556.96 53372.56 2009-06-23 18:38:16.000 174 30854.89 104.39 43556.99 88888.00 2009-06-23 18:38:17.000 174 30854.90 104.37 43557.01 88888.00 2009-06-23 18:38:18.000 174 30854.94 104.38 43556.97 88888.00 2009-06-23 18:38:19.000 174 30854.90 104.40 43556.99 88888.00 2009-06-23 18:38:20.000 174 30854.91 104.40 43557.02 53372.58 2009-06-23 18:38:21.000 174 30854.97 104.39 43556.97 88888.00 2009-06-23 18:38:22.000 174 30854.95 104.41 43556.96 88888.00 2009-06-23 18:38:23.000 174 30854.92 104.41 43556.98 88888.00 2009-06-23 18:38:24.000 174 30854.94 104.42 43556.99 88888.00 2009-06-23 18:38:25.000 174 30854.97 104.43 43556.98 53372.58 2009-06-23 18:38:26.000 174 30854.94 104.44 43556.96 88888.00 2009-06-23 18:38:27.000 174 30854.97 104.45 43556.99 88888.00 2009-06-23 18:38:28.000 174 30854.99 104.45 43557.02 88888.00 2009-06-23 18:38:29.000 174 30855.01 104.46 43557.00 88888.00 2009-06-23 18:38:30.000 174 30855.01 104.43 43556.96 53372.59 2009-06-23 18:38:31.000 174 30855.04 104.37 43556.94 88888.00 2009-06-23 18:38:32.000 174 30855.02 104.38 43556.92 88888.00 2009-06-23 18:38:33.000 174 30855.01 104.40 43556.95 88888.00 2009-06-23 18:38:34.000 174 30854.99 104.39 43556.95 88888.00 2009-06-23 18:38:35.000 174 30855.00 104.37 43556.96 53372.60 2009-06-23 18:38:36.000 174 30855.00 104.39 43556.94 88888.00 2009-06-23 18:38:37.000 174 30855.01 104.41 43556.92 88888.00 2009-06-23 18:38:38.000 174 30855.01 104.40 43556.95 88888.00 2009-06-23 18:38:39.000 174 30854.99 104.37 43556.93 88888.00 2009-06-23 18:38:40.000 174 30854.98 104.35 43556.90 53372.61 2009-06-23 18:38:41.000 174 30854.99 104.41 43556.87 88888.00 2009-06-23 18:38:42.000 174 30855.02 104.42 43556.91 88888.00 2009-06-23 18:38:43.000 174 30855.08 104.44 43556.94 88888.00 2009-06-23 18:38:44.000 174 30855.06 104.44 43556.94 88888.00 2009-06-23 18:38:45.000 174 30855.05 104.44 43556.94 53372.62 2009-06-23 18:38:46.000 174 30855.04 104.45 43556.94 88888.00 2009-06-23 18:38:47.000 174 30855.05 104.48 43556.95 88888.00 2009-06-23 18:38:48.000 174 30855.06 104.53 43557.00 88888.00 2009-06-23 18:38:49.000 174 30855.04 104.51 43557.00 88888.00 2009-06-23 18:38:50.000 174 30855.08 104.53 43556.98 53372.62 2009-06-23 18:38:51.000 174 30855.08 104.50 43556.90 88888.00 2009-06-23 18:38:52.000 174 30855.06 104.49 43556.91 88888.00 2009-06-23 18:38:53.000 174 30855.03 104.51 43556.91 88888.00 2009-06-23 18:38:54.000 174 30855.02 104.50 43556.93 88888.00 2009-06-23 18:38:55.000 174 30855.03 104.50 43556.92 53372.65 2009-06-23 18:38:56.000 174 30855.05 104.47 43556.91 88888.00 2009-06-23 18:38:57.000 174 30855.04 104.44 43556.96 88888.00 2009-06-23 18:38:58.000 174 30855.04 104.44 43557.00 88888.00 2009-06-23 18:38:59.000 174 30855.04 104.44 43556.97 88888.00 2009-06-23 18:39:00.000 174 30855.03 104.46 43556.94 53372.65 2009-06-23 18:39:01.000 174 30855.03 104.47 43556.93 88888.00 2009-06-23 18:39:02.000 174 30855.06 104.49 43556.94 88888.00 2009-06-23 18:39:03.000 174 30855.06 104.50 43556.95 88888.00 2009-06-23 18:39:04.000 174 30855.03 104.48 43556.95 88888.00 2009-06-23 18:39:05.000 174 30855.03 104.48 43556.92 53372.65 2009-06-23 18:39:06.000 174 30855.04 104.48 43556.88 88888.00 2009-06-23 18:39:07.000 174 30855.03 104.47 43556.92 88888.00 2009-06-23 18:39:08.000 174 30855.06 104.45 43556.99 88888.00 2009-06-23 18:39:09.000 174 30855.06 104.43 43557.00 88888.00 2009-06-23 18:39:10.000 174 30855.10 104.48 43557.04 53372.65 2009-06-23 18:39:11.000 174 30855.13 104.48 43556.93 88888.00 2009-06-23 18:39:12.000 174 30855.09 104.50 43556.93 88888.00 2009-06-23 18:39:13.000 174 30855.06 104.50 43556.87 88888.00 2009-06-23 18:39:14.000 174 30855.07 104.50 43556.89 88888.00 2009-06-23 18:39:15.000 174 30855.07 104.49 43556.90 53372.62 2009-06-23 18:39:16.000 174 30855.07 104.47 43556.93 88888.00 2009-06-23 18:39:17.000 174 30855.06 104.45 43556.95 88888.00 2009-06-23 18:39:18.000 174 30855.09 104.49 43556.99 88888.00 2009-06-23 18:39:19.000 174 30855.08 104.49 43557.00 88888.00 2009-06-23 18:39:20.000 174 30855.08 104.51 43556.99 53372.63 2009-06-23 18:39:21.000 174 30855.07 104.50 43556.97 88888.00 2009-06-23 18:39:22.000 174 30855.07 104.42 43556.97 88888.00 2009-06-23 18:39:23.000 174 30855.04 104.40 43556.99 88888.00 2009-06-23 18:39:24.000 174 30855.04 104.43 43556.97 88888.00 2009-06-23 18:39:25.000 174 30855.05 104.42 43556.94 53372.65 2009-06-23 18:39:26.000 174 30855.04 104.42 43556.90 88888.00 2009-06-23 18:39:27.000 174 30855.03 104.42 43556.93 88888.00 2009-06-23 18:39:28.000 174 30855.07 104.44 43556.96 88888.00 2009-06-23 18:39:29.000 174 30855.08 104.43 43556.99 88888.00 2009-06-23 18:39:30.000 174 30855.06 104.41 43557.04 53372.63 2009-06-23 18:39:31.000 174 30855.04 104.43 43557.02 88888.00 2009-06-23 18:39:32.000 174 30855.04 104.43 43557.02 88888.00 2009-06-23 18:39:33.000 174 30855.08 104.48 43557.01 88888.00 2009-06-23 18:39:34.000 174 30855.07 104.49 43557.00 88888.00 2009-06-23 18:39:35.000 174 30855.08 104.46 43556.98 53372.64 2009-06-23 18:39:36.000 174 30855.07 104.48 43557.00 88888.00 2009-06-23 18:39:37.000 174 30855.06 104.48 43557.02 88888.00 2009-06-23 18:39:38.000 174 30855.12 104.47 43557.01 88888.00 2009-06-23 18:39:39.000 174 30855.11 104.47 43556.99 88888.00 2009-06-23 18:39:40.000 174 30855.12 104.49 43557.00 53372.61 2009-06-23 18:39:41.000 174 30855.11 104.45 43556.93 88888.00 2009-06-23 18:39:42.000 174 30855.12 104.47 43556.93 88888.00 2009-06-23 18:39:43.000 174 30855.12 104.45 43556.96 88888.00 2009-06-23 18:39:44.000 174 30855.07 104.43 43556.97 88888.00 2009-06-23 18:39:45.000 174 30855.06 104.43 43556.96 53372.63 2009-06-23 18:39:46.000 174 30855.09 104.43 43556.91 88888.00 2009-06-23 18:39:47.000 174 30855.09 104.40 43556.96 88888.00 2009-06-23 18:39:48.000 174 30855.07 104.38 43556.91 88888.00 2009-06-23 18:39:49.000 174 30855.10 104.41 43556.91 88888.00 2009-06-23 18:39:50.000 174 30855.12 104.45 43556.93 53372.62 2009-06-23 18:39:51.000 174 30855.08 104.48 43556.92 88888.00 2009-06-23 18:39:52.000 174 30855.09 104.48 43556.93 88888.00 2009-06-23 18:39:53.000 174 30855.11 104.46 43556.87 88888.00 2009-06-23 18:39:54.000 174 30855.04 104.45 43556.89 88888.00 2009-06-23 18:39:55.000 174 30855.04 104.47 43556.88 53372.64 2009-06-23 18:39:56.000 174 30855.08 104.49 43556.90 88888.00 2009-06-23 18:39:57.000 174 30855.09 104.52 43556.96 88888.00 2009-06-23 18:39:58.000 174 30855.09 104.50 43556.92 88888.00 2009-06-23 18:39:59.000 174 30855.08 104.47 43556.88 88888.00 2009-06-23 18:40:00.000 174 30855.15 104.54 43556.86 53372.62 2009-06-23 18:40:01.000 174 30855.08 104.51 43556.86 88888.00 2009-06-23 18:40:02.000 174 30855.03 104.42 43556.90 88888.00 2009-06-23 18:40:03.000 174 30855.04 104.42 43556.89 88888.00 2009-06-23 18:40:04.000 174 30855.04 104.41 43556.84 88888.00 2009-06-23 18:40:05.000 174 30855.06 104.41 43556.83 53372.61 2009-06-23 18:40:06.000 174 30855.08 104.42 43556.86 88888.00 2009-06-23 18:40:07.000 174 30855.08 104.46 43556.86 88888.00 2009-06-23 18:40:08.000 174 30855.07 104.44 43556.87 88888.00 2009-06-23 18:40:09.000 174 30855.08 104.45 43556.83 88888.00 2009-06-23 18:40:10.000 174 30855.07 104.46 43556.86 53372.58 2009-06-23 18:40:11.000 174 30855.08 104.41 43556.90 88888.00 2009-06-23 18:40:12.000 174 30855.06 104.43 43556.97 88888.00 2009-06-23 18:40:13.000 174 30855.07 104.47 43557.05 88888.00 2009-06-23 18:40:14.000 174 30855.06 104.42 43556.99 88888.00 2009-06-23 18:40:15.000 174 30855.05 104.40 43556.95 53372.60 2009-06-23 18:40:16.000 174 30855.06 104.38 43556.91 88888.00 2009-06-23 18:40:17.000 174 30855.07 104.38 43556.91 88888.00 2009-06-23 18:40:18.000 174 30855.09 104.39 43556.94 88888.00 2009-06-23 18:40:19.000 174 30855.06 104.41 43556.91 88888.00 2009-06-23 18:40:20.000 174 30855.07 104.40 43556.88 53372.62 2009-06-23 18:40:21.000 174 30855.11 104.41 43556.87 88888.00 2009-06-23 18:40:22.000 174 30855.13 104.46 43556.80 88888.00 2009-06-23 18:40:23.000 174 30855.04 104.40 43556.86 88888.00 2009-06-23 18:40:24.000 174 30855.02 104.39 43556.94 88888.00 2009-06-23 18:40:25.000 174 30855.02 104.37 43556.95 53372.54 2009-06-23 18:40:26.000 174 30855.02 104.39 43556.93 88888.00 2009-06-23 18:40:27.000 174 30855.04 104.43 43556.98 88888.00 2009-06-23 18:40:28.000 174 30855.01 104.45 43556.97 88888.00 2009-06-23 18:40:29.000 174 30855.01 104.46 43556.95 88888.00 2009-06-23 18:40:30.000 174 30855.00 104.44 43556.96 53372.59 2009-06-23 18:40:31.000 174 30855.01 104.40 43556.94 88888.00 2009-06-23 18:40:32.000 174 30855.00 104.43 43556.95 88888.00 2009-06-23 18:40:33.000 174 30855.02 104.46 43557.00 88888.00 2009-06-23 18:40:34.000 174 30855.00 104.48 43557.01 88888.00 2009-06-23 18:40:35.000 174 30855.02 104.48 43557.01 53372.60 2009-06-23 18:40:36.000 174 30855.00 104.46 43557.01 88888.00 2009-06-23 18:40:37.000 174 30854.98 104.47 43557.02 88888.00 2009-06-23 18:40:38.000 174 30854.96 104.47 43557.04 88888.00 2009-06-23 18:40:39.000 174 30854.96 104.49 43556.97 88888.00 2009-06-23 18:40:40.000 174 30854.96 104.51 43556.98 53372.59 2009-06-23 18:40:41.000 174 30854.98 104.52 43556.93 88888.00 2009-06-23 18:40:42.000 174 30855.00 104.47 43556.94 88888.00 2009-06-23 18:40:43.000 174 30855.00 104.46 43556.95 88888.00 2009-06-23 18:40:44.000 174 30854.98 104.50 43556.97 88888.00 2009-06-23 18:40:45.000 174 30855.02 104.46 43556.94 53372.58 2009-06-23 18:40:46.000 174 30855.02 104.49 43556.95 88888.00 2009-06-23 18:40:47.000 174 30855.02 104.50 43556.96 88888.00 2009-06-23 18:40:48.000 174 30854.97 104.49 43556.98 88888.00 2009-06-23 18:40:49.000 174 30854.99 104.47 43556.93 88888.00 2009-06-23 18:40:50.000 174 30855.01 104.52 43556.90 53372.54 2009-06-23 18:40:51.000 174 30854.99 104.51 43556.92 88888.00 2009-06-23 18:40:52.000 174 30854.99 104.48 43556.96 88888.00 2009-06-23 18:40:53.000 174 30855.00 104.48 43557.00 88888.00 2009-06-23 18:40:54.000 174 30855.02 104.47 43557.00 88888.00 2009-06-23 18:40:55.000 174 30855.00 104.51 43556.99 53372.58 2009-06-23 18:40:56.000 174 30854.97 104.50 43556.98 88888.00 2009-06-23 18:40:57.000 174 30854.96 104.48 43556.99 88888.00 2009-06-23 18:40:58.000 174 30854.96 104.49 43556.97 88888.00 2009-06-23 18:40:59.000 174 30854.95 104.49 43556.92 88888.00 2009-06-23 18:41:00.000 174 30854.96 104.48 43556.88 53372.57 2009-06-23 18:41:01.000 174 30854.97 104.50 43556.89 88888.00 2009-06-23 18:41:02.000 174 30854.97 104.48 43556.89 88888.00 2009-06-23 18:41:03.000 174 30854.97 104.44 43556.94 88888.00 2009-06-23 18:41:04.000 174 30855.01 104.47 43556.93 88888.00 2009-06-23 18:41:05.000 174 30854.99 104.44 43556.95 53372.57 2009-06-23 18:41:06.000 174 30854.97 104.42 43556.93 88888.00 2009-06-23 18:41:07.000 174 30854.97 104.47 43556.93 88888.00 2009-06-23 18:41:08.000 174 30854.98 104.47 43556.95 88888.00 2009-06-23 18:41:09.000 174 30854.99 104.50 43556.99 88888.00 2009-06-23 18:41:10.000 174 30854.98 104.45 43556.99 53372.57 2009-06-23 18:41:11.000 174 30854.99 104.44 43556.94 88888.00 2009-06-23 18:41:12.000 174 30854.98 104.46 43556.99 88888.00 2009-06-23 18:41:13.000 174 30854.99 104.46 43556.94 88888.00 2009-06-23 18:41:14.000 174 30854.99 104.49 43556.94 88888.00 2009-06-23 18:41:15.000 174 30854.96 104.51 43556.98 53372.55 2009-06-23 18:41:16.000 174 30854.96 104.52 43556.98 88888.00 2009-06-23 18:41:17.000 174 30854.97 104.54 43557.01 88888.00 2009-06-23 18:41:18.000 174 30854.96 104.52 43557.00 88888.00 2009-06-23 18:41:19.000 174 30854.93 104.51 43556.99 88888.00 2009-06-23 18:41:20.000 174 30854.94 104.49 43557.00 53372.57 2009-06-23 18:41:21.000 174 30854.93 104.48 43557.01 88888.00 2009-06-23 18:41:22.000 174 30854.94 104.45 43557.05 88888.00 2009-06-23 18:41:23.000 174 30854.95 104.47 43557.05 88888.00 2009-06-23 18:41:24.000 174 30854.96 104.46 43556.99 88888.00 2009-06-23 18:41:25.000 174 30854.97 104.46 43556.94 53372.56 2009-06-23 18:41:26.000 174 30854.96 104.47 43556.96 88888.00 2009-06-23 18:41:27.000 174 30854.95 104.46 43556.95 88888.00 2009-06-23 18:41:28.000 174 30854.99 104.51 43557.02 88888.00 2009-06-23 18:41:29.000 174 30854.98 104.54 43556.99 88888.00 2009-06-23 18:41:30.000 174 30854.97 104.55 43556.95 53372.55 2009-06-23 18:41:31.000 174 30855.00 104.55 43556.95 88888.00 2009-06-23 18:41:32.000 174 30855.00 104.54 43556.93 88888.00 2009-06-23 18:41:33.000 174 30855.00 104.53 43556.96 88888.00 2009-06-23 18:41:34.000 174 30855.00 104.55 43556.99 88888.00 2009-06-23 18:41:35.000 174 30855.01 104.55 43556.99 53372.55 2009-06-23 18:41:36.000 174 30855.00 104.58 43557.02 88888.00 2009-06-23 18:41:37.000 174 30854.99 104.62 43557.03 88888.00 2009-06-23 18:41:38.000 174 30854.93 104.61 43556.98 88888.00 2009-06-23 18:41:39.000 174 30854.93 104.61 43556.98 88888.00 2009-06-23 18:41:40.000 174 30854.96 104.57 43556.95 53372.58 2009-06-23 18:41:41.000 174 30854.98 104.57 43556.97 88888.00 2009-06-23 18:41:42.000 174 30854.95 104.59 43556.98 88888.00 2009-06-23 18:41:43.000 174 30855.00 104.60 43557.00 88888.00 2009-06-23 18:41:44.000 174 30854.98 104.57 43557.00 88888.00 2009-06-23 18:41:45.000 174 30854.98 104.58 43556.98 53372.58 2009-06-23 18:41:46.000 174 30854.98 104.59 43556.91 88888.00 2009-06-23 18:41:47.000 174 30854.99 104.60 43556.89 88888.00 2009-06-23 18:41:48.000 174 30854.97 104.57 43556.90 88888.00 2009-06-23 18:41:49.000 174 30854.96 104.56 43556.93 88888.00 2009-06-23 18:41:50.000 174 30854.96 104.59 43556.94 53372.57 2009-06-23 18:41:51.000 174 30854.99 104.60 43556.98 88888.00 2009-06-23 18:41:52.000 174 30855.00 104.58 43557.00 88888.00 2009-06-23 18:41:53.000 174 30855.01 104.57 43557.01 88888.00 2009-06-23 18:41:54.000 174 30855.02 104.57 43557.07 88888.00 2009-06-23 18:41:55.000 174 30855.03 104.59 43557.01 53372.61 2009-06-23 18:41:56.000 174 30855.03 104.58 43556.99 88888.00 2009-06-23 18:41:57.000 174 30855.03 104.56 43556.96 88888.00 2009-06-23 18:41:58.000 174 30855.04 104.57 43556.97 88888.00 2009-06-23 18:41:59.000 174 30855.03 104.57 43556.96 88888.00 2009-06-23 18:42:00.000 174 30855.02 104.56 43557.00 53372.63 2009-06-23 18:42:01.000 174 30855.06 104.56 43556.98 88888.00 2009-06-23 18:42:02.000 174 30855.04 104.57 43556.95 88888.00 2009-06-23 18:42:03.000 174 30855.05 104.59 43556.93 88888.00 2009-06-23 18:42:04.000 174 30855.08 104.62 43556.98 88888.00 2009-06-23 18:42:05.000 174 30855.06 104.59 43556.95 53372.62 2009-06-23 18:42:06.000 174 30855.08 104.57 43556.96 88888.00 2009-06-23 18:42:07.000 174 30855.09 104.58 43556.97 88888.00 2009-06-23 18:42:08.000 174 30855.07 104.64 43556.92 88888.00 2009-06-23 18:42:09.000 174 30855.06 104.61 43556.96 88888.00 2009-06-23 18:42:10.000 174 30855.06 104.57 43556.99 53372.64 2009-06-23 18:42:11.000 174 30855.07 104.60 43557.04 88888.00 2009-06-23 18:42:12.000 174 30855.07 104.61 43557.07 88888.00 2009-06-23 18:42:13.000 174 30855.10 104.62 43557.03 88888.00 2009-06-23 18:42:14.000 174 30855.12 104.59 43557.02 88888.00 2009-06-23 18:42:15.000 174 30855.10 104.59 43557.03 53372.65 2009-06-23 18:42:16.000 174 30855.11 104.59 43557.01 88888.00 2009-06-23 18:42:17.000 174 30855.11 104.58 43557.05 88888.00 2009-06-23 18:42:18.000 174 30855.11 104.58 43557.02 88888.00 2009-06-23 18:42:19.000 174 30855.12 104.61 43557.00 88888.00 2009-06-23 18:42:20.000 174 30855.11 104.65 43557.02 53372.64 2009-06-23 18:42:21.000 174 30855.13 104.64 43557.03 88888.00 2009-06-23 18:42:22.000 174 30855.11 104.59 43557.01 88888.00 2009-06-23 18:42:23.000 174 30855.08 104.57 43557.02 88888.00 2009-06-23 18:42:24.000 174 30855.05 104.57 43556.97 88888.00 2009-06-23 18:42:25.000 174 30855.03 104.58 43556.98 53372.64 2009-06-23 18:42:26.000 174 30855.02 104.56 43556.96 88888.00 2009-06-23 18:42:27.000 174 30855.04 104.54 43556.96 88888.00 2009-06-23 18:42:28.000 174 30855.07 104.51 43556.97 88888.00 2009-06-23 18:42:29.000 174 30855.05 104.51 43557.01 88888.00 2009-06-23 18:42:30.000 174 30855.06 104.54 43557.00 53372.63 2009-06-23 18:42:31.000 174 30855.05 104.55 43556.99 88888.00 2009-06-23 18:42:32.000 174 30855.08 104.58 43556.98 88888.00 2009-06-23 18:42:33.000 174 30855.11 104.61 43557.02 88888.00 2009-06-23 18:42:34.000 174 30855.12 104.55 43556.96 88888.00 2009-06-23 18:42:35.000 174 30855.16 104.47 43556.79 53372.61 2009-06-23 18:42:36.000 174 30855.08 104.58 43556.87 88888.00 2009-06-23 18:42:37.000 174 30855.06 104.60 43556.90 88888.00 2009-06-23 18:42:38.000 174 30855.03 104.56 43556.91 88888.00 2009-06-23 18:42:39.000 174 30855.03 104.57 43556.96 88888.00 2009-06-23 18:42:40.000 174 30855.06 104.58 43556.93 53372.61 2009-06-23 18:42:41.000 174 30855.07 104.60 43556.97 88888.00 2009-06-23 18:42:42.000 174 30855.05 104.56 43556.95 88888.00 2009-06-23 18:42:43.000 174 30855.05 104.56 43556.99 88888.00 2009-06-23 18:42:44.000 174 30855.06 104.53 43556.99 88888.00 2009-06-23 18:42:45.000 174 30855.06 104.53 43557.01 53372.60 2009-06-23 18:42:46.000 174 30855.02 104.50 43556.97 88888.00 2009-06-23 18:42:47.000 174 30855.01 104.49 43557.01 88888.00 2009-06-23 18:42:48.000 174 30855.04 104.52 43557.08 88888.00 2009-06-23 18:42:49.000 174 30855.04 104.54 43557.11 88888.00 2009-06-23 18:42:50.000 174 30855.07 104.55 43557.03 53372.67 2009-06-23 18:42:51.000 174 30855.08 104.56 43556.97 88888.00 2009-06-23 18:42:52.000 174 30855.09 104.58 43556.97 88888.00 2009-06-23 18:42:53.000 174 30855.10 104.61 43557.01 88888.00 2009-06-23 18:42:54.000 174 30855.10 104.62 43556.98 88888.00 2009-06-23 18:42:55.000 174 30855.05 104.63 43556.99 53372.67 2009-06-23 18:42:56.000 174 30855.03 104.58 43556.93 88888.00 2009-06-23 18:42:57.000 174 30855.08 104.57 43556.95 88888.00 2009-06-23 18:42:58.000 174 30855.07 104.58 43556.95 88888.00 2009-06-23 18:42:59.000 174 30855.06 104.58 43556.96 88888.00 2009-06-23 18:43:00.000 174 30855.07 104.62 43556.98 53372.66 2009-06-23 18:43:01.000 174 30855.08 104.61 43557.00 88888.00 2009-06-23 18:43:02.000 174 30855.10 104.58 43557.04 88888.00 2009-06-23 18:43:03.000 174 30855.12 104.60 43557.00 88888.00 2009-06-23 18:43:04.000 174 30855.07 104.64 43557.00 88888.00 2009-06-23 18:43:05.000 174 30855.09 104.63 43557.00 53372.66 2009-06-23 18:43:06.000 174 30855.08 104.62 43556.98 88888.00 2009-06-23 18:43:07.000 174 30855.09 104.58 43556.93 88888.00 2009-06-23 18:43:08.000 174 30855.07 104.58 43556.97 88888.00 2009-06-23 18:43:09.000 174 30855.10 104.58 43557.06 88888.00 2009-06-23 18:43:10.000 174 30855.13 104.56 43557.07 53372.67 2009-06-23 18:43:11.000 174 30855.14 104.54 43557.05 88888.00 2009-06-23 18:43:12.000 174 30855.12 104.53 43557.01 88888.00 2009-06-23 18:43:13.000 174 30855.12 104.58 43556.99 88888.00 2009-06-23 18:43:14.000 174 30855.14 104.57 43557.00 88888.00 2009-06-23 18:43:15.000 174 30855.10 104.60 43557.08 53372.66 2009-06-23 18:43:16.000 174 30855.10 104.54 43557.10 88888.00 2009-06-23 18:43:17.000 174 30855.09 104.53 43557.08 88888.00 2009-06-23 18:43:18.000 174 30855.09 104.54 43557.04 88888.00 2009-06-23 18:43:19.000 174 30855.12 104.49 43557.05 88888.00 2009-06-23 18:43:20.000 174 30855.12 104.53 43557.07 53372.70 2009-06-23 18:43:21.000 174 30855.11 104.53 43557.04 88888.00 2009-06-23 18:43:22.000 174 30855.08 104.56 43557.03 88888.00 2009-06-23 18:43:23.000 174 30855.08 104.54 43557.06 88888.00 2009-06-23 18:43:24.000 174 30855.11 104.57 43557.01 88888.00 2009-06-23 18:43:25.000 174 30855.10 104.57 43557.04 53372.69 2009-06-23 18:43:26.000 174 30855.08 104.56 43557.03 88888.00 2009-06-23 18:43:27.000 174 30855.08 104.57 43557.02 88888.00 2009-06-23 18:43:28.000 174 30855.10 104.56 43557.01 88888.00 2009-06-23 18:43:29.000 174 30855.10 104.55 43556.97 88888.00 2009-06-23 18:43:30.000 174 30855.10 104.53 43556.97 53372.67 2009-06-23 18:43:31.000 174 30855.11 104.53 43557.04 88888.00 2009-06-23 18:43:32.000 174 30855.13 104.52 43557.03 88888.00 2009-06-23 18:43:33.000 174 30855.12 104.49 43556.99 88888.00 2009-06-23 18:43:34.000 174 30855.09 104.47 43556.99 88888.00 2009-06-23 18:43:35.000 174 30855.10 104.46 43557.01 53372.69 2009-06-23 18:43:36.000 174 30855.11 104.50 43557.00 88888.00 2009-06-23 18:43:37.000 174 30855.08 104.52 43556.96 88888.00 2009-06-23 18:43:38.000 174 30855.07 104.54 43556.98 88888.00 2009-06-23 18:43:39.000 174 30855.07 104.55 43557.01 88888.00 2009-06-23 18:43:40.000 174 30855.08 104.52 43557.07 53372.68 2009-06-23 18:43:41.000 174 30855.06 104.50 43557.07 88888.00 2009-06-23 18:43:42.000 174 30855.07 104.50 43557.07 88888.00 2009-06-23 18:43:43.000 174 30855.07 104.50 43557.08 88888.00 2009-06-23 18:43:44.000 174 30855.04 104.52 43557.02 88888.00 2009-06-23 18:43:45.000 174 30855.03 104.55 43556.95 53372.70 2009-06-23 18:43:46.000 174 30855.05 104.55 43556.95 88888.00 2009-06-23 18:43:47.000 174 30855.05 104.55 43556.93 88888.00 2009-06-23 18:43:48.000 174 30855.05 104.57 43556.97 88888.00 2009-06-23 18:43:49.000 174 30855.05 104.57 43557.02 88888.00 2009-06-23 18:43:50.000 174 30855.08 104.57 43557.01 53372.71 2009-06-23 18:43:51.000 174 30855.09 104.58 43557.01 88888.00 2009-06-23 18:43:52.000 174 30855.08 104.60 43557.03 88888.00 2009-06-23 18:43:53.000 174 30855.10 104.60 43556.98 88888.00 2009-06-23 18:43:54.000 174 30855.08 104.57 43557.04 88888.00 2009-06-23 18:43:55.000 174 30855.10 104.53 43557.04 53372.70 2009-06-23 18:43:56.000 174 30855.10 104.52 43557.08 88888.00 2009-06-23 18:43:57.000 174 30855.13 104.55 43557.00 88888.00 2009-06-23 18:43:58.000 174 30855.10 104.60 43557.01 88888.00 2009-06-23 18:43:59.000 174 30855.08 104.61 43557.05 88888.00 2009-06-23 18:44:00.000 174 30855.10 104.60 43557.05 53372.69 2009-06-23 18:44:01.000 174 30855.11 104.58 43556.97 88888.00 2009-06-23 18:44:02.000 174 30855.12 104.56 43556.98 88888.00 2009-06-23 18:44:03.000 174 30855.13 104.54 43557.00 88888.00 2009-06-23 18:44:04.000 174 30855.09 104.60 43557.07 88888.00 2009-06-23 18:44:05.000 174 30855.08 104.58 43557.10 53372.72 2009-06-23 18:44:06.000 174 30855.11 104.59 43557.10 88888.00 2009-06-23 18:44:07.000 174 30855.12 104.57 43557.07 88888.00 2009-06-23 18:44:08.000 174 30855.13 104.52 43557.04 88888.00 2009-06-23 18:44:09.000 174 30855.15 104.54 43557.02 88888.00 2009-06-23 18:44:10.000 174 30855.13 104.59 43557.04 53372.71 2009-06-23 18:44:11.000 174 30855.09 104.61 43557.00 88888.00 2009-06-23 18:44:12.000 174 30855.08 104.60 43557.02 88888.00 2009-06-23 18:44:13.000 174 30855.11 104.61 43557.01 88888.00 2009-06-23 18:44:14.000 174 30855.13 104.58 43557.00 88888.00 2009-06-23 18:44:15.000 174 30855.13 104.56 43556.96 53372.74 2009-06-23 18:44:16.000 174 30855.10 104.57 43556.99 88888.00 2009-06-23 18:44:17.000 174 30855.13 104.59 43557.05 88888.00 2009-06-23 18:44:18.000 174 30855.11 104.64 43557.06 88888.00 2009-06-23 18:44:19.000 174 30855.11 104.65 43557.00 88888.00 2009-06-23 18:44:20.000 174 30855.13 104.63 43556.99 53372.70 2009-06-23 18:44:21.000 174 30855.13 104.65 43557.05 88888.00 2009-06-23 18:44:22.000 174 30855.14 104.62 43557.03 88888.00 2009-06-23 18:44:23.000 174 30855.11 104.63 43557.04 88888.00 2009-06-23 18:44:24.000 174 30855.10 104.63 43557.04 88888.00 2009-06-23 18:44:25.000 174 30855.12 104.60 43557.02 53372.76 2009-06-23 18:44:26.000 174 30855.15 104.62 43557.03 88888.00 2009-06-23 18:44:27.000 174 30855.15 104.62 43557.05 88888.00 2009-06-23 18:44:28.000 174 30855.14 104.59 43557.03 88888.00 2009-06-23 18:44:29.000 174 30855.15 104.60 43557.00 88888.00 2009-06-23 18:44:30.000 174 30855.17 104.61 43557.04 53372.74 2009-06-23 18:44:31.000 174 30855.20 104.60 43557.08 88888.00 2009-06-23 18:44:32.000 174 30855.24 104.60 43557.08 88888.00 2009-06-23 18:44:33.000 174 30855.15 104.57 43557.11 88888.00 2009-06-23 18:44:34.000 174 30855.13 104.61 43557.14 88888.00 2009-06-23 18:44:35.000 174 30855.19 104.66 43557.05 53372.78 2009-06-23 18:44:36.000 174 30855.18 104.60 43557.05 88888.00 2009-06-23 18:44:37.000 174 30855.17 104.55 43557.08 88888.00 2009-06-23 18:44:38.000 174 30855.18 104.58 43557.10 88888.00 2009-06-23 18:44:39.000 174 30855.16 104.59 43557.08 88888.00 2009-06-23 18:44:40.000 174 30855.20 104.62 43557.08 53372.75 2009-06-23 18:44:41.000 174 30855.19 104.66 43557.09 88888.00 2009-06-23 18:44:42.000 174 30855.18 104.63 43557.12 88888.00 2009-06-23 18:44:43.000 174 30855.20 104.65 43557.10 88888.00 2009-06-23 18:44:44.000 174 30855.17 104.63 43557.10 88888.00 2009-06-23 18:44:45.000 174 30855.20 104.61 43557.12 53372.75 2009-06-23 18:44:46.000 174 30855.20 104.61 43557.13 88888.00 2009-06-23 18:44:47.000 174 30855.20 104.63 43557.09 88888.00 2009-06-23 18:44:48.000 174 30855.17 104.62 43557.05 88888.00 2009-06-23 18:44:49.000 174 30855.19 104.66 43557.07 88888.00 2009-06-23 18:44:50.000 174 30855.23 104.66 43557.05 53372.76 2009-06-23 18:44:51.000 174 30855.22 104.66 43557.04 88888.00 2009-06-23 18:44:52.000 174 30855.20 104.70 43557.07 88888.00 2009-06-23 18:44:53.000 174 30855.23 104.66 43557.02 88888.00 2009-06-23 18:44:54.000 174 30855.23 104.66 43557.04 88888.00 2009-06-23 18:44:55.000 174 30855.27 104.63 43557.06 53372.79 2009-06-23 18:44:56.000 174 30855.22 104.64 43557.08 88888.00 2009-06-23 18:44:57.000 174 30855.22 104.60 43557.10 88888.00 2009-06-23 18:44:58.000 174 30855.22 104.62 43557.06 88888.00 2009-06-23 18:44:59.000 174 30855.24 104.64 43557.04 88888.00 2009-06-23 18:45:00.000 174 30855.26 104.66 43557.10 53372.81 2009-06-23 18:45:01.000 174 30855.24 104.67 43557.11 88888.00 2009-06-23 18:45:02.000 174 30855.25 104.68 43557.11 88888.00 2009-06-23 18:45:03.000 174 30855.27 104.66 43557.13 88888.00 2009-06-23 18:45:04.000 174 30855.27 104.66 43557.07 88888.00 2009-06-23 18:45:05.000 174 30855.29 104.68 43557.05 53372.76 2009-06-23 18:45:06.000 174 30855.26 104.66 43557.11 88888.00 2009-06-23 18:45:07.000 174 30855.24 104.65 43557.12 88888.00 2009-06-23 18:45:08.000 174 30855.27 104.66 43557.10 88888.00 2009-06-23 18:45:09.000 174 30855.26 104.66 43557.07 88888.00 2009-06-23 18:45:10.000 174 30855.25 104.71 43557.10 53372.81 2009-06-23 18:45:11.000 174 30855.29 104.69 43557.07 88888.00 2009-06-23 18:45:12.000 174 30855.25 104.67 43557.08 88888.00 2009-06-23 18:45:13.000 174 30855.20 104.64 43557.06 88888.00 2009-06-23 18:45:14.000 174 30855.21 104.66 43557.05 88888.00 2009-06-23 18:45:15.000 174 30855.25 104.71 43557.11 53372.77 2009-06-23 18:45:16.000 174 30855.29 104.73 43557.06 88888.00 2009-06-23 18:45:17.000 174 30855.26 104.64 43557.08 88888.00 2009-06-23 18:45:18.000 174 30855.27 104.66 43557.04 88888.00 2009-06-23 18:45:19.000 174 30855.29 104.67 43557.00 88888.00 2009-06-23 18:45:20.000 174 30855.26 104.68 43557.00 53372.78 2009-06-23 18:45:21.000 174 30855.27 104.68 43557.02 88888.00 2009-06-23 18:45:22.000 174 30855.32 104.68 43557.04 88888.00 2009-06-23 18:45:23.000 174 30855.32 104.66 43557.01 88888.00 2009-06-23 18:45:24.000 174 30855.30 104.67 43557.04 88888.00 2009-06-23 18:45:25.000 174 30855.31 104.68 43557.07 53372.80 2009-06-23 18:45:26.000 174 30855.29 104.67 43557.09 88888.00 2009-06-23 18:45:27.000 174 30855.22 104.61 43557.19 88888.00 2009-06-23 18:45:28.000 174 30855.32 104.72 43557.08 88888.00 2009-06-23 18:45:29.000 174 30855.32 104.76 43557.04 88888.00 2009-06-23 18:45:30.000 174 30855.34 104.77 43557.05 53372.90 2009-06-23 18:45:31.000 174 30855.33 104.72 43557.03 88888.00 2009-06-23 18:45:32.000 174 30855.34 104.76 43557.09 88888.00 2009-06-23 18:45:33.000 174 30855.30 104.75 43557.11 88888.00 2009-06-23 18:45:34.000 174 30855.31 104.74 43557.07 88888.00 2009-06-23 18:45:35.000 174 30855.29 104.73 43557.05 53372.83 2009-06-23 18:45:36.000 174 30855.27 104.73 43557.05 88888.00 2009-06-23 18:45:37.000 174 30855.28 104.74 43557.08 88888.00 2009-06-23 18:45:38.000 174 30855.33 104.72 43557.06 88888.00 2009-06-23 18:45:39.000 174 30855.33 104.76 43557.05 88888.00 2009-06-23 18:45:40.000 174 30855.31 104.77 43557.10 53372.84 2009-06-23 18:45:41.000 174 30855.27 104.75 43557.12 88888.00 2009-06-23 18:45:42.000 174 30855.28 104.76 43557.05 88888.00 2009-06-23 18:45:43.000 174 30855.28 104.77 43557.01 88888.00 2009-06-23 18:45:44.000 174 30855.26 104.74 43557.07 88888.00 2009-06-23 18:45:45.000 174 30855.29 104.74 43557.11 53372.79 2009-06-23 18:45:46.000 174 30855.28 104.73 43557.11 88888.00 2009-06-23 18:45:47.000 174 30855.29 104.74 43557.13 88888.00 2009-06-23 18:45:48.000 174 30855.32 104.76 43557.11 88888.00 2009-06-23 18:45:49.000 174 30855.33 104.71 43557.10 88888.00 2009-06-23 18:45:50.000 174 30855.34 104.73 43557.13 53372.84 2009-06-23 18:45:51.000 174 30855.32 104.71 43557.10 88888.00 2009-06-23 18:45:52.000 174 30855.29 104.72 43557.06 88888.00 2009-06-23 18:45:53.000 174 30855.29 104.75 43557.06 88888.00 2009-06-23 18:45:54.000 174 30855.25 104.77 43557.13 88888.00 2009-06-23 18:45:55.000 174 30855.27 104.80 43557.14 53372.85 2009-06-23 18:45:56.000 174 30855.28 104.79 43557.08 88888.00 2009-06-23 18:45:57.000 174 30855.25 104.74 43557.09 88888.00 2009-06-23 18:45:58.000 174 30855.24 104.75 43557.07 88888.00 2009-06-23 18:45:59.000 174 30855.26 104.76 43557.09 88888.00 2009-06-23 18:46:00.000 174 30855.28 104.75 43557.09 53372.80 2009-06-23 18:46:01.000 174 30855.31 104.73 43557.06 88888.00 2009-06-23 18:46:02.000 174 30855.29 104.74 43557.11 88888.00 2009-06-23 18:46:03.000 174 30855.27 104.75 43557.10 88888.00 2009-06-23 18:46:04.000 174 30855.31 104.77 43557.09 88888.00 2009-06-23 18:46:05.000 174 30855.30 104.78 43557.07 53372.82 2009-06-23 18:46:06.000 174 30855.28 104.76 43557.04 88888.00 2009-06-23 18:46:07.000 174 30855.28 104.72 43557.06 88888.00 2009-06-23 18:46:08.000 174 30855.26 104.68 43557.09 88888.00 2009-06-23 18:46:09.000 174 30855.27 104.71 43557.06 88888.00 2009-06-23 18:46:10.000 174 30855.28 104.75 43557.05 53372.82 2009-06-23 18:46:11.000 174 30855.28 104.75 43557.02 88888.00 2009-06-23 18:46:12.000 174 30855.29 104.76 43557.06 88888.00 2009-06-23 18:46:13.000 174 30855.26 104.75 43557.00 88888.00 2009-06-23 18:46:14.000 174 30855.27 104.74 43557.05 88888.00 2009-06-23 18:46:15.000 174 30855.32 104.71 43557.09 53372.82 2009-06-23 18:46:16.000 174 30855.29 104.75 43557.09 88888.00 2009-06-23 18:46:17.000 174 30855.26 104.76 43557.10 88888.00 2009-06-23 18:46:18.000 174 30855.29 104.76 43557.12 88888.00 2009-06-23 18:46:19.000 174 30855.30 104.75 43557.15 88888.00 2009-06-23 18:46:20.000 174 30855.31 104.73 43557.19 53372.83 2009-06-23 18:46:21.000 174 30855.35 104.72 43557.12 88888.00 2009-06-23 18:46:22.000 174 30855.31 104.73 43557.13 88888.00 2009-06-23 18:46:23.000 174 30855.32 104.72 43557.08 88888.00 2009-06-23 18:46:24.000 174 30855.31 104.75 43557.04 88888.00 2009-06-23 18:46:25.000 174 30855.30 104.74 43557.00 53372.83 2009-06-23 18:46:26.000 174 30855.31 104.70 43557.01 88888.00 2009-06-23 18:46:27.000 174 30855.29 104.69 43557.03 88888.00 2009-06-23 18:46:28.000 174 30855.28 104.68 43557.02 88888.00 2009-06-23 18:46:29.000 174 30855.25 104.69 43557.00 88888.00 2009-06-23 18:46:30.000 174 30855.28 104.73 43556.98 53372.82 2009-06-23 18:46:31.000 174 30855.29 104.78 43557.05 88888.00 2009-06-23 18:46:32.000 174 30855.31 104.78 43557.08 88888.00 2009-06-23 18:46:33.000 174 30855.30 104.76 43557.05 88888.00 2009-06-23 18:46:34.000 174 30855.29 104.74 43557.09 88888.00 2009-06-23 18:46:35.000 174 30855.30 104.74 43557.09 53372.82 2009-06-23 18:46:36.000 174 30855.38 104.77 43557.00 88888.00 2009-06-23 18:46:37.000 174 30855.30 104.70 43557.04 88888.00 2009-06-23 18:46:38.000 174 30855.29 104.72 43557.06 88888.00 2009-06-23 18:46:39.000 174 30855.30 104.72 43557.03 88888.00 2009-06-23 18:46:40.000 174 30855.31 104.76 43557.07 53372.87 2009-06-23 18:46:41.000 174 30855.29 104.73 43557.03 88888.00 2009-06-23 18:46:42.000 174 30855.31 104.75 43557.07 88888.00 2009-06-23 18:46:43.000 174 30855.31 104.75 43557.07 88888.00 2009-06-23 18:46:44.000 174 30855.29 104.80 43557.03 88888.00 2009-06-23 18:46:45.000 174 30855.30 104.80 43557.08 53372.83 2009-06-23 18:46:46.000 174 30855.28 104.75 43557.12 88888.00 2009-06-23 18:46:47.000 174 30855.30 104.71 43557.13 88888.00 2009-06-23 18:46:48.000 174 30855.27 104.72 43557.14 88888.00 2009-06-23 18:46:49.000 174 30855.28 104.74 43557.13 88888.00 2009-06-23 18:46:50.000 174 30855.30 104.77 43557.10 53372.83 2009-06-23 18:46:51.000 174 30855.26 104.76 43557.10 88888.00 2009-06-23 18:46:52.000 174 30855.23 104.74 43557.03 88888.00 2009-06-23 18:46:53.000 174 30855.26 104.76 43557.00 88888.00 2009-06-23 18:46:54.000 174 30855.26 104.75 43557.00 88888.00 2009-06-23 18:46:55.000 174 30855.24 104.77 43557.06 53372.82 2009-06-23 18:46:56.000 174 30855.26 104.74 43557.09 88888.00 2009-06-23 18:46:57.000 174 30855.26 104.70 43557.04 88888.00 2009-06-23 18:46:58.000 174 30855.26 104.70 43557.06 88888.00 2009-06-23 18:46:59.000 174 30855.25 104.75 43557.12 88888.00 2009-06-23 18:47:00.000 174 30855.23 104.76 43557.10 53372.85 2009-06-23 18:47:01.000 174 30855.24 104.75 43557.08 88888.00 2009-06-23 18:47:02.000 174 30855.26 104.73 43557.07 88888.00 2009-06-23 18:47:03.000 174 30855.22 104.71 43557.09 88888.00 2009-06-23 18:47:04.000 174 30855.24 104.70 43557.04 88888.00 2009-06-23 18:47:05.000 174 30855.24 104.70 43557.05 53372.81 2009-06-23 18:47:06.000 174 30855.26 104.69 43557.08 88888.00 2009-06-23 18:47:07.000 174 30855.23 104.69 43557.07 88888.00 2009-06-23 18:47:08.000 174 30855.21 104.68 43557.04 88888.00 2009-06-23 18:47:09.000 174 30855.19 104.69 43557.10 88888.00 2009-06-23 18:47:10.000 174 30855.19 104.75 43557.12 53372.80 2009-06-23 18:47:11.000 174 30855.22 104.78 43557.13 88888.00 2009-06-23 18:47:12.000 174 30855.18 104.76 43557.16 88888.00 2009-06-23 18:47:13.000 174 30855.18 104.76 43557.14 88888.00 2009-06-23 18:47:14.000 174 30855.21 104.79 43557.14 88888.00 2009-06-23 18:47:15.000 174 30855.19 104.78 43557.10 53372.82 2009-06-23 18:47:16.000 174 30855.21 104.75 43557.08 88888.00 2009-06-23 18:47:17.000 174 30855.22 104.73 43557.06 88888.00 2009-06-23 18:47:18.000 174 30855.22 104.76 43557.07 88888.00 2009-06-23 18:47:19.000 174 30855.26 104.80 43557.07 88888.00 2009-06-23 18:47:20.000 174 30855.24 104.79 43557.05 53372.80 2009-06-23 18:47:21.000 174 30855.24 104.76 43557.05 88888.00 2009-06-23 18:47:22.000 174 30855.19 104.77 43557.05 88888.00 2009-06-23 18:47:23.000 174 30855.19 104.78 43557.00 88888.00 2009-06-23 18:47:24.000 174 30855.16 104.85 43557.11 88888.00 2009-06-23 18:47:25.000 174 30855.18 104.77 43557.06 53372.74 2009-06-23 18:47:26.000 174 30855.18 104.77 43557.06 88888.00 2009-06-23 18:47:27.000 174 30855.20 104.76 43557.04 88888.00 2009-06-23 18:47:28.000 174 30855.20 104.75 43557.07 88888.00 2009-06-23 18:47:29.000 174 30855.21 104.75 43557.09 88888.00 2009-06-23 18:47:30.000 174 30855.21 104.73 43557.09 53372.80 2009-06-23 18:47:31.000 174 30855.22 104.75 43557.06 88888.00 2009-06-23 18:47:32.000 174 30855.21 104.75 43557.06 88888.00 2009-06-23 18:47:33.000 174 30855.20 104.70 43557.12 88888.00 2009-06-23 18:47:34.000 174 30855.19 104.70 43557.13 88888.00 2009-06-23 18:47:35.000 174 30855.20 104.74 43557.09 53372.80 2009-06-23 18:47:36.000 174 30855.19 104.77 43557.06 88888.00 2009-06-23 18:47:37.000 174 30855.19 104.77 43557.05 88888.00 2009-06-23 18:47:38.000 174 30855.19 104.75 43557.04 88888.00 2009-06-23 18:47:39.000 174 30855.19 104.73 43557.07 88888.00 2009-06-23 18:47:40.000 174 30855.16 104.66 43557.03 53372.81 2009-06-23 18:47:41.000 174 30855.15 104.66 43557.03 88888.00 2009-06-23 18:47:42.000 174 30855.20 104.70 43557.08 88888.00 2009-06-23 18:47:43.000 174 30855.24 104.67 43557.10 88888.00 2009-06-23 18:47:44.000 174 30855.22 104.65 43557.10 88888.00 2009-06-23 18:47:45.000 174 30855.19 104.68 43557.10 53372.78 2009-06-23 18:47:46.000 174 30855.18 104.70 43557.08 88888.00 2009-06-23 18:47:47.000 174 30855.20 104.70 43557.06 88888.00 2009-06-23 18:47:48.000 174 30855.23 104.72 43557.07 88888.00 2009-06-23 18:47:49.000 174 30855.21 104.74 43557.09 88888.00 2009-06-23 18:47:50.000 174 30855.23 104.74 43557.09 53372.80 2009-06-23 18:47:51.000 174 30855.22 104.74 43557.13 88888.00 2009-06-23 18:47:52.000 174 30855.22 104.73 43557.09 88888.00 2009-06-23 18:47:53.000 174 30855.24 104.70 43557.07 88888.00 2009-06-23 18:47:54.000 174 30855.24 104.66 43557.10 88888.00 2009-06-23 18:47:55.000 174 30855.24 104.67 43557.12 53372.83 2009-06-23 18:47:56.000 174 30855.25 104.73 43557.13 88888.00 2009-06-23 18:47:57.000 174 30855.22 104.72 43557.15 88888.00 2009-06-23 18:47:58.000 174 30855.20 104.65 43557.14 88888.00 2009-06-23 18:47:59.000 174 30855.21 104.67 43557.11 88888.00 2009-06-23 18:48:00.000 174 30855.24 104.73 43557.13 53372.84 2009-06-23 18:48:01.000 174 30855.24 104.71 43557.08 88888.00 2009-06-23 18:48:02.000 174 30855.30 104.80 43557.01 88888.00 2009-06-23 18:48:03.000 174 30855.23 104.71 43557.01 88888.00 2009-06-23 18:48:04.000 174 30855.17 104.63 43557.18 88888.00 2009-06-23 18:48:05.000 174 30855.20 104.68 43557.19 53372.75 2009-06-23 18:48:06.000 174 30855.23 104.68 43557.17 88888.00 2009-06-23 18:48:07.000 174 30855.22 104.70 43557.12 88888.00 2009-06-23 18:48:08.000 174 30855.24 104.73 43557.15 88888.00 2009-06-23 18:48:09.000 174 30855.24 104.71 43557.21 88888.00 2009-06-23 18:48:10.000 174 30855.22 104.66 43557.25 53372.87 2009-06-23 18:48:11.000 174 30855.24 104.67 43557.20 88888.00 2009-06-23 18:48:12.000 174 30855.26 104.69 43557.20 88888.00 2009-06-23 18:48:13.000 174 30855.28 104.72 43557.15 88888.00 2009-06-23 18:48:14.000 174 30855.33 104.72 43557.15 88888.00 2009-06-23 18:48:15.000 174 30855.31 104.71 43557.18 53372.88 2009-06-23 18:48:16.000 174 30855.27 104.72 43557.15 88888.00 2009-06-23 18:48:17.000 174 30855.29 104.72 43557.13 88888.00 2009-06-23 18:48:18.000 174 30855.30 104.71 43557.15 88888.00 2009-06-23 18:48:19.000 174 30855.33 104.76 43557.19 88888.00 2009-06-23 18:48:20.000 174 30855.32 104.73 43557.15 53372.90 2009-06-23 18:48:21.000 174 30855.33 104.72 43557.13 88888.00 2009-06-23 18:48:22.000 174 30855.33 104.73 43557.15 88888.00 2009-06-23 18:48:23.000 174 30855.30 104.72 43557.15 88888.00 2009-06-23 18:48:24.000 174 30855.30 104.68 43557.16 88888.00 2009-06-23 18:48:25.000 174 30855.31 104.69 43557.18 53372.88 2009-06-23 18:48:26.000 174 30855.31 104.68 43557.21 88888.00 2009-06-23 18:48:27.000 174 30855.33 104.67 43557.20 88888.00 2009-06-23 18:48:28.000 174 30855.35 104.70 43557.17 88888.00 2009-06-23 18:48:29.000 174 30855.33 104.69 43557.13 88888.00 2009-06-23 18:48:30.000 174 30855.33 104.69 43557.10 53372.91 2009-06-23 18:48:31.000 174 30855.31 104.69 43557.11 88888.00 2009-06-23 18:48:32.000 174 30855.30 104.67 43557.08 88888.00 2009-06-23 18:48:33.000 174 30855.30 104.72 43557.10 88888.00 2009-06-23 18:48:34.000 174 30855.30 104.74 43557.10 88888.00 2009-06-23 18:48:35.000 174 30855.31 104.76 43557.12 53372.91 2009-06-23 18:48:36.000 174 30855.30 104.75 43557.08 88888.00 2009-06-23 18:48:37.000 174 30855.32 104.75 43557.12 88888.00 2009-06-23 18:48:38.000 174 30855.29 104.76 43557.13 88888.00 2009-06-23 18:48:39.000 174 30855.29 104.78 43557.14 88888.00 2009-06-23 18:48:40.000 174 30855.31 104.78 43557.19 53372.90 2009-06-23 18:48:41.000 174 30855.29 104.78 43557.21 88888.00 2009-06-23 18:48:42.000 174 30855.32 104.78 43557.21 88888.00 2009-06-23 18:48:43.000 174 30855.29 104.76 43557.23 88888.00 2009-06-23 18:48:44.000 174 30855.32 104.75 43557.15 88888.00 2009-06-23 18:48:45.000 174 30855.33 104.74 43557.14 53372.92 2009-06-23 18:48:46.000 174 30855.35 104.74 43557.17 88888.00 2009-06-23 18:48:47.000 174 30855.37 104.76 43557.18 88888.00 2009-06-23 18:48:48.000 174 30855.36 104.78 43557.16 88888.00 2009-06-23 18:48:49.000 174 30855.35 104.77 43557.12 88888.00 2009-06-23 18:48:50.000 174 30855.38 104.80 43557.11 53372.96 2009-06-23 18:48:51.000 174 30855.38 104.83 43557.12 88888.00 2009-06-23 18:48:52.000 174 30855.39 104.83 43557.14 88888.00 2009-06-23 18:48:53.000 174 30855.40 104.82 43557.18 88888.00 2009-06-23 18:48:54.000 174 30855.39 104.86 43557.19 88888.00 2009-06-23 18:48:55.000 174 30855.38 104.83 43557.13 53372.95 2009-06-23 18:48:56.000 174 30855.40 104.82 43557.14 88888.00 2009-06-23 18:48:57.000 174 30855.39 104.83 43557.14 88888.00 2009-06-23 18:48:58.000 174 30855.42 104.83 43557.13 88888.00 2009-06-23 18:48:59.000 174 30855.45 104.81 43557.15 88888.00 2009-06-23 18:49:00.000 174 30855.44 104.80 43557.15 53372.99 2009-06-23 18:49:01.000 174 30855.46 104.81 43557.18 88888.00 2009-06-23 18:49:02.000 174 30855.46 104.79 43557.16 88888.00 2009-06-23 18:49:03.000 174 30855.45 104.77 43557.14 88888.00 2009-06-23 18:49:04.000 174 30855.46 104.80 43557.13 88888.00 2009-06-23 18:49:05.000 174 30855.46 104.80 43557.10 53372.95 2009-06-23 18:49:06.000 174 30855.44 104.79 43557.06 88888.00 2009-06-23 18:49:07.000 174 30855.41 104.80 43557.03 88888.00 2009-06-23 18:49:08.000 174 30855.43 104.82 43557.09 88888.00 2009-06-23 18:49:09.000 174 30855.42 104.85 43557.12 88888.00 2009-06-23 18:49:10.000 174 30855.40 104.85 43557.12 53372.96 2009-06-23 18:49:11.000 174 30855.39 104.83 43557.11 88888.00 2009-06-23 18:49:12.000 174 30855.40 104.83 43557.17 88888.00 2009-06-23 18:49:13.000 174 30855.39 104.84 43557.21 88888.00 2009-06-23 18:49:14.000 174 30855.37 104.82 43557.20 88888.00 2009-06-23 18:49:15.000 174 30855.37 104.82 43557.18 53372.96 2009-06-23 18:49:16.000 174 30855.40 104.82 43557.19 88888.00 2009-06-23 18:49:17.000 174 30855.43 104.86 43557.21 88888.00 2009-06-23 18:49:18.000 174 30855.44 104.81 43557.25 88888.00 2009-06-23 18:49:19.000 174 30855.43 104.78 43557.23 88888.00 2009-06-23 18:49:20.000 174 30855.42 104.77 43557.18 53373.00 2009-06-23 18:49:21.000 174 30855.41 104.79 43557.16 88888.00 2009-06-23 18:49:22.000 174 30855.44 104.80 43557.20 88888.00 2009-06-23 18:49:23.000 174 30855.45 104.83 43557.18 88888.00 2009-06-23 18:49:24.000 174 30855.42 104.84 43557.09 88888.00 2009-06-23 18:49:25.000 174 30855.42 104.81 43557.12 53373.01 2009-06-23 18:49:26.000 174 30855.42 104.79 43557.17 88888.00 2009-06-23 18:49:27.000 174 30855.43 104.78 43557.18 88888.00 2009-06-23 18:49:28.000 174 30855.41 104.78 43557.15 88888.00 2009-06-23 18:49:29.000 174 30855.44 104.82 43557.17 88888.00 2009-06-23 18:49:30.000 174 30855.43 104.80 43557.20 53373.03 2009-06-23 18:49:31.000 174 30855.42 104.82 43557.17 88888.00 2009-06-23 18:49:32.000 174 30855.46 104.81 43557.20 88888.00 2009-06-23 18:49:33.000 174 30855.46 104.82 43557.21 88888.00 2009-06-23 18:49:34.000 174 30855.45 104.84 43557.18 88888.00 2009-06-23 18:49:35.000 174 30855.47 104.86 43557.14 53373.01 2009-06-23 18:49:36.000 174 30855.48 104.87 43557.14 88888.00 2009-06-23 18:49:37.000 174 30855.46 104.85 43557.14 88888.00 2009-06-23 18:49:38.000 174 30855.45 104.84 43557.18 88888.00 2009-06-23 18:49:39.000 174 30855.47 104.83 43557.18 88888.00 2009-06-23 18:49:40.000 174 30855.47 104.78 43557.20 53373.02 2009-06-23 18:49:41.000 174 30855.47 104.78 43557.18 88888.00 2009-06-23 18:49:42.000 174 30855.51 104.84 43557.17 88888.00 2009-06-23 18:49:43.000 174 30855.51 104.84 43557.16 88888.00 2009-06-23 18:49:44.000 174 30855.54 104.83 43557.18 88888.00 2009-06-23 18:49:45.000 174 30855.54 104.86 43557.20 53373.02 2009-06-23 18:49:46.000 174 30855.54 104.89 43557.20 88888.00 2009-06-23 18:49:47.000 174 30855.55 104.85 43557.16 88888.00 2009-06-23 18:49:48.000 174 30855.58 104.84 43557.15 88888.00 2009-06-23 18:49:49.000 174 30855.55 104.80 43557.15 88888.00 2009-06-23 18:49:50.000 174 30855.54 104.83 43557.18 53373.01 2009-06-23 18:49:51.000 174 30855.54 104.86 43557.19 88888.00 2009-06-23 18:49:52.000 174 30855.54 104.85 43557.24 88888.00 2009-06-23 18:49:53.000 174 30855.54 104.85 43557.22 88888.00 2009-06-23 18:49:54.000 174 30855.51 104.84 43557.19 88888.00 2009-06-23 18:49:55.000 174 30855.52 104.81 43557.21 53373.04 2009-06-23 18:49:56.000 174 30855.53 104.81 43557.17 88888.00 2009-06-23 18:49:57.000 174 30855.54 104.82 43557.20 88888.00 2009-06-23 18:49:58.000 174 30855.56 104.82 43557.17 88888.00 2009-06-23 18:49:59.000 174 30855.61 104.83 43557.14 88888.00 2009-06-23 18:50:00.000 174 30855.60 104.86 43557.14 53373.00 2009-06-23 18:50:01.000 174 30855.61 104.90 43557.14 88888.00 2009-06-23 18:50:02.000 174 30855.59 104.91 43557.14 88888.00 2009-06-23 18:50:03.000 174 30855.56 104.89 43557.20 88888.00 2009-06-23 18:50:04.000 174 30855.56 104.92 43557.17 88888.00 2009-06-23 18:50:05.000 174 30855.58 104.88 43557.15 53373.05 2009-06-23 18:50:06.000 174 30855.60 104.87 43557.18 88888.00 2009-06-23 18:50:07.000 174 30855.58 104.89 43557.14 88888.00 2009-06-23 18:50:08.000 174 30855.60 104.86 43557.16 88888.00 2009-06-23 18:50:09.000 174 30855.57 104.87 43557.15 88888.00 2009-06-23 18:50:10.000 174 30855.55 104.86 43557.12 53373.05 2009-06-23 18:50:11.000 174 30855.56 104.88 43557.13 88888.00 2009-06-23 18:50:12.000 174 30855.55 104.90 43557.18 88888.00 2009-06-23 18:50:13.000 174 30855.56 104.92 43557.16 88888.00 2009-06-23 18:50:14.000 174 30855.55 104.92 43557.13 88888.00 2009-06-23 18:50:15.000 174 30855.58 104.90 43557.15 53373.05 2009-06-23 18:50:16.000 174 30855.58 104.93 43557.18 88888.00 2009-06-23 18:50:17.000 174 30855.58 104.92 43557.18 88888.00 2009-06-23 18:50:18.000 174 30855.62 104.95 43557.20 88888.00 2009-06-23 18:50:19.000 174 30855.60 104.94 43557.21 88888.00 2009-06-23 18:50:20.000 174 30855.56 104.93 43557.18 53373.06 2009-06-23 18:50:21.000 174 30855.55 104.92 43557.15 88888.00 2009-06-23 18:50:22.000 174 30855.59 104.90 43557.16 88888.00 2009-06-23 18:50:23.000 174 30855.52 104.82 43557.21 88888.00 2009-06-23 18:50:24.000 174 30855.55 104.84 43557.28 88888.00 2009-06-23 18:50:25.000 174 30855.61 104.94 43557.17 53373.06 2009-06-23 18:50:26.000 174 30855.58 104.93 43557.14 88888.00 2009-06-23 18:50:27.000 174 30855.60 104.90 43557.17 88888.00 2009-06-23 18:50:28.000 174 30855.59 104.90 43557.14 88888.00 2009-06-23 18:50:29.000 174 30855.59 104.91 43557.13 88888.00 2009-06-23 18:50:30.000 174 30855.59 104.90 43557.14 53373.03 2009-06-23 18:50:31.000 174 30855.57 104.91 43557.13 88888.00 2009-06-23 18:50:32.000 174 30855.56 104.93 43557.15 88888.00 2009-06-23 18:50:33.000 174 30855.55 104.93 43557.21 88888.00 2009-06-23 18:50:34.000 174 30855.57 104.91 43557.18 88888.00 2009-06-23 18:50:35.000 174 30855.58 104.89 43557.16 53373.04 2009-06-23 18:50:36.000 174 30855.57 104.88 43557.15 88888.00 2009-06-23 18:50:37.000 174 30855.57 104.90 43557.14 88888.00 2009-06-23 18:50:38.000 174 30855.56 104.92 43557.08 88888.00 2009-06-23 18:50:39.000 174 30855.56 104.93 43557.10 88888.00 2009-06-23 18:50:40.000 174 30855.58 104.94 43557.11 53373.04 2009-06-23 18:50:41.000 174 30855.59 104.93 43557.10 88888.00 2009-06-23 18:50:42.000 174 30855.55 104.93 43557.09 88888.00 2009-06-23 18:50:43.000 174 30855.56 104.94 43557.15 88888.00 2009-06-23 18:50:44.000 174 30855.54 104.95 43557.22 88888.00 2009-06-23 18:50:45.000 174 30855.54 104.95 43557.21 53373.05 2009-06-23 18:50:46.000 174 30855.53 104.92 43557.17 88888.00 2009-06-23 18:50:47.000 174 30855.55 104.92 43557.21 88888.00 2009-06-23 18:50:48.000 174 30855.52 104.92 43557.19 88888.00 2009-06-23 18:50:49.000 174 30855.53 104.92 43557.14 88888.00 2009-06-23 18:50:50.000 174 30855.59 104.96 43557.12 53373.04 2009-06-23 18:50:51.000 174 30855.59 104.93 43557.13 88888.00 2009-06-23 18:50:52.000 174 30855.59 104.94 43557.14 88888.00 2009-06-23 18:50:53.000 174 30855.61 104.92 43557.14 88888.00 2009-06-23 18:50:54.000 174 30855.63 104.94 43557.17 88888.00 2009-06-23 18:50:55.000 174 30855.62 104.95 43557.14 53373.06 2009-06-23 18:50:56.000 174 30855.59 104.98 43557.17 88888.00 2009-06-23 18:50:57.000 174 30855.59 105.00 43557.23 88888.00 2009-06-23 18:50:58.000 174 30855.60 104.95 43557.19 88888.00 2009-06-23 18:50:59.000 174 30855.61 104.94 43557.18 88888.00 2009-06-23 18:51:00.000 174 30855.62 104.94 43557.18 53373.02 2009-06-23 18:51:01.000 174 30855.60 104.98 43557.21 88888.00 2009-06-23 18:51:02.000 174 30855.61 104.98 43557.21 88888.00 2009-06-23 18:51:03.000 174 30855.60 105.00 43557.19 88888.00 2009-06-23 18:51:04.000 174 30855.63 105.00 43557.21 88888.00 2009-06-23 18:51:05.000 174 30855.60 105.04 43557.22 53373.03 2009-06-23 18:51:06.000 174 30855.57 105.04 43557.18 88888.00 2009-06-23 18:51:07.000 174 30855.61 105.02 43557.24 88888.00 2009-06-23 18:51:08.000 174 30855.58 105.01 43557.24 88888.00 2009-06-23 18:51:09.000 174 30855.61 104.97 43557.25 88888.00 2009-06-23 18:51:10.000 174 30855.62 104.98 43557.23 53373.05 2009-06-23 18:51:11.000 174 30855.63 104.99 43557.25 88888.00 2009-06-23 18:51:12.000 174 30855.62 104.98 43557.24 88888.00 2009-06-23 18:51:13.000 174 30855.59 105.01 43557.27 88888.00 2009-06-23 18:51:14.000 174 30855.51 104.97 43557.33 88888.00 2009-06-23 18:51:15.000 174 30855.59 105.01 43557.24 53373.05 2009-06-23 18:51:16.000 174 30855.56 105.04 43557.14 88888.00 2009-06-23 18:51:17.000 174 30855.55 105.02 43557.17 88888.00 2009-06-23 18:51:18.000 174 30855.54 105.06 43557.17 88888.00 2009-06-23 18:51:19.000 174 30855.53 105.06 43557.18 88888.00 2009-06-23 18:51:20.000 174 30855.56 105.05 43557.15 53373.03 2009-06-23 18:51:21.000 174 30855.58 105.07 43557.15 88888.00 2009-06-23 18:51:22.000 174 30855.56 105.01 43557.14 88888.00 2009-06-23 18:51:23.000 174 30855.54 104.99 43557.16 88888.00 2009-06-23 18:51:24.000 174 30855.55 104.99 43557.17 88888.00 2009-06-23 18:51:25.000 174 30855.59 105.02 43557.19 53373.03 2009-06-23 18:51:26.000 174 30855.57 105.05 43557.21 88888.00 2009-06-23 18:51:27.000 174 30855.56 105.02 43557.17 88888.00 2009-06-23 18:51:28.000 174 30855.56 105.03 43557.21 88888.00 2009-06-23 18:51:29.000 174 30855.58 105.05 43557.23 88888.00 2009-06-23 18:51:30.000 174 30855.54 105.02 43557.21 53373.06 2009-06-23 18:51:31.000 174 30855.56 105.02 43557.20 88888.00 2009-06-23 18:51:32.000 174 30855.59 105.03 43557.15 88888.00 2009-06-23 18:51:33.000 174 30855.59 105.01 43557.14 88888.00 2009-06-23 18:51:34.000 174 30855.58 105.02 43557.16 88888.00 2009-06-23 18:51:35.000 174 30855.59 105.04 43557.18 53373.06 2009-06-23 18:51:36.000 174 30855.60 105.03 43557.17 88888.00 2009-06-23 18:51:37.000 174 30855.61 104.99 43557.19 88888.00 2009-06-23 18:51:38.000 174 30855.61 104.99 43557.14 88888.00 2009-06-23 18:51:39.000 174 30855.61 105.02 43557.12 88888.00 2009-06-23 18:51:40.000 174 30855.62 105.05 43557.12 53373.05 2009-06-23 18:51:41.000 174 30855.59 105.08 43557.15 88888.00 2009-06-23 18:51:42.000 174 30855.62 105.07 43557.18 88888.00 2009-06-23 18:51:43.000 174 30855.67 105.04 43557.18 88888.00 2009-06-23 18:51:44.000 174 30855.66 105.04 43557.18 88888.00 2009-06-23 18:51:45.000 174 30855.65 105.07 43557.21 53373.04 2009-06-23 18:51:46.000 174 30855.63 105.06 43557.24 88888.00 2009-06-23 18:51:47.000 174 30855.62 105.07 43557.23 88888.00 2009-06-23 18:51:48.000 174 30855.62 105.05 43557.21 88888.00 2009-06-23 18:51:49.000 174 30855.63 105.06 43557.16 88888.00 2009-06-23 18:51:50.000 174 30855.63 105.06 43557.18 53373.06 2009-06-23 18:51:51.000 174 30855.60 105.04 43557.18 88888.00 2009-06-23 18:51:52.000 174 30855.61 105.07 43557.18 88888.00 2009-06-23 18:51:53.000 174 30855.64 105.12 43557.19 88888.00 2009-06-23 18:51:54.000 174 30855.65 105.10 43557.20 88888.00 2009-06-23 18:51:55.000 174 30855.67 105.07 43557.21 53373.09 2009-06-23 18:51:56.000 174 30855.65 105.10 43557.21 88888.00 2009-06-23 18:51:57.000 174 30855.65 105.07 43557.20 88888.00 2009-06-23 18:51:58.000 174 30855.64 105.07 43557.17 88888.00 2009-06-23 18:51:59.000 174 30855.67 105.06 43557.12 88888.00 2009-06-23 18:52:00.000 174 30855.67 105.05 43557.15 53373.08 2009-06-23 18:52:01.000 174 30855.66 105.05 43557.18 88888.00 2009-06-23 18:52:02.000 174 30855.64 105.04 43557.26 88888.00 2009-06-23 18:52:03.000 174 30855.64 105.03 43557.28 88888.00 2009-06-23 18:52:04.000 174 30855.69 105.06 43557.26 88888.00 2009-06-23 18:52:05.000 174 30855.70 105.07 43557.26 53373.08 2009-06-23 18:52:06.000 174 30855.67 105.11 43557.26 88888.00 2009-06-23 18:52:07.000 174 30855.65 105.10 43557.28 88888.00 2009-06-23 18:52:08.000 174 30855.69 105.09 43557.23 88888.00 2009-06-23 18:52:09.000 174 30855.69 105.07 43557.21 88888.00 2009-06-23 18:52:10.000 174 30855.66 105.08 43557.24 53373.10 2009-06-23 18:52:11.000 174 30855.69 105.05 43557.24 88888.00 2009-06-23 18:52:12.000 174 30855.68 105.05 43557.20 88888.00 2009-06-23 18:52:13.000 174 30855.65 105.06 43557.22 88888.00 2009-06-23 18:52:14.000 174 30855.67 105.08 43557.26 88888.00 2009-06-23 18:52:15.000 174 30855.66 105.06 43557.25 53373.09 2009-06-23 18:52:16.000 174 30855.67 105.10 43557.21 88888.00 2009-06-23 18:52:17.000 174 30855.69 105.15 43557.20 88888.00 2009-06-23 18:52:18.000 174 30855.71 105.15 43557.21 88888.00 2009-06-23 18:52:19.000 174 30855.71 105.13 43557.21 88888.00 2009-06-23 18:52:20.000 174 30855.72 105.16 43557.21 53373.10 2009-06-23 18:52:21.000 174 30855.70 105.15 43557.23 88888.00 2009-06-23 18:52:22.000 174 30855.71 105.18 43557.20 88888.00 2009-06-23 18:52:23.000 174 30855.72 105.19 43557.19 88888.00 2009-06-23 18:52:24.000 174 30855.71 105.19 43557.17 88888.00 2009-06-23 18:52:25.000 174 30855.73 105.18 43557.16 53373.11 2009-06-23 18:52:26.000 174 30855.74 105.14 43557.20 88888.00 2009-06-23 18:52:27.000 174 30855.72 105.19 43557.20 88888.00 2009-06-23 18:52:28.000 174 30855.69 105.18 43557.18 88888.00 2009-06-23 18:52:29.000 174 30855.69 105.16 43557.20 88888.00 2009-06-23 18:52:30.000 174 30855.67 105.18 43557.20 53373.13 2009-06-23 18:52:31.000 174 30855.68 105.18 43557.16 88888.00 2009-06-23 18:52:32.000 174 30855.70 105.18 43557.18 88888.00 2009-06-23 18:52:33.000 174 30855.69 105.18 43557.18 88888.00 2009-06-23 18:52:34.000 174 30855.72 105.16 43557.17 88888.00 2009-06-23 18:52:35.000 174 30855.76 105.19 43557.14 53373.16 2009-06-23 18:52:36.000 174 30855.75 105.20 43557.10 88888.00 2009-06-23 18:52:37.000 174 30855.73 105.18 43557.08 88888.00 2009-06-23 18:52:38.000 174 30855.72 105.15 43557.09 88888.00 2009-06-23 18:52:39.000 174 30855.69 105.20 43557.14 88888.00 2009-06-23 18:52:40.000 174 30855.69 105.18 43557.13 53373.14 2009-06-23 18:52:41.000 174 30855.69 105.19 43557.13 88888.00 2009-06-23 18:52:42.000 174 30855.71 105.16 43557.14 88888.00 2009-06-23 18:52:43.000 174 30855.71 105.11 43557.12 88888.00 2009-06-23 18:52:44.000 174 30855.71 105.13 43557.18 88888.00 2009-06-23 18:52:45.000 174 30855.72 105.15 43557.19 53373.13 2009-06-23 18:52:46.000 174 30855.69 105.16 43557.18 88888.00 2009-06-23 18:52:47.000 174 30855.69 105.16 43557.13 88888.00 2009-06-23 18:52:48.000 174 30855.72 105.16 43557.17 88888.00 2009-06-23 18:52:49.000 174 30855.73 105.17 43557.17 88888.00 2009-06-23 18:52:50.000 174 30855.78 105.18 43557.18 53373.16 2009-06-23 18:52:51.000 174 30855.76 105.17 43557.22 88888.00 2009-06-23 18:52:52.000 174 30855.76 105.15 43557.16 88888.00 2009-06-23 18:52:53.000 174 30855.77 105.17 43557.19 88888.00 2009-06-23 18:52:54.000 174 30855.78 105.18 43557.15 88888.00 2009-06-23 18:52:55.000 174 30855.84 105.25 43557.11 53373.21 2009-06-23 18:52:56.000 174 30855.81 105.21 43557.06 88888.00 2009-06-23 18:52:57.000 174 30855.78 105.18 43557.03 88888.00 2009-06-23 18:52:58.000 174 30855.81 105.17 43557.02 88888.00 2009-06-23 18:52:59.000 174 30855.75 105.11 43557.13 88888.00 2009-06-23 18:53:00.000 174 30855.77 105.17 43557.19 53373.18 2009-06-23 18:53:01.000 174 30855.77 105.21 43557.24 88888.00 2009-06-23 18:53:02.000 174 30855.80 105.18 43557.21 88888.00 2009-06-23 18:53:03.000 174 30855.82 105.17 43557.16 88888.00 2009-06-23 18:53:04.000 174 30855.81 105.17 43557.17 88888.00 2009-06-23 18:53:05.000 174 30855.81 105.21 43557.21 53373.19 2009-06-23 18:53:06.000 174 30855.86 105.19 43557.21 88888.00 2009-06-23 18:53:07.000 174 30855.86 105.16 43557.21 88888.00 2009-06-23 18:53:08.000 174 30855.82 105.20 43557.23 88888.00 2009-06-23 18:53:09.000 174 30855.82 105.22 43557.19 88888.00 2009-06-23 18:53:10.000 174 30855.84 105.25 43557.22 53373.21 2009-06-23 18:53:11.000 174 30855.86 105.27 43557.19 88888.00 2009-06-23 18:53:12.000 174 30855.87 105.25 43557.15 88888.00 2009-06-23 18:53:13.000 174 30855.86 105.24 43557.18 88888.00 2009-06-23 18:53:14.000 174 30855.87 105.21 43557.15 88888.00 2009-06-23 18:53:15.000 174 30855.84 105.18 43557.14 53373.22 2009-06-23 18:53:16.000 174 30855.85 105.19 43557.14 88888.00 2009-06-23 18:53:17.000 174 30855.87 105.22 43557.15 88888.00 2009-06-23 18:53:18.000 174 30855.86 105.24 43557.19 88888.00 2009-06-23 18:53:19.000 174 30855.85 105.22 43557.20 88888.00 2009-06-23 18:53:20.000 174 30855.83 105.21 43557.18 53373.22 2009-06-23 18:53:21.000 174 30855.85 105.25 43557.18 88888.00 2009-06-23 18:53:22.000 174 30855.86 105.21 43557.18 88888.00 2009-06-23 18:53:23.000 174 30855.83 105.17 43557.18 88888.00 2009-06-23 18:53:24.000 174 30855.84 105.18 43557.13 88888.00 2009-06-23 18:53:25.000 174 30855.90 105.20 43557.14 53373.25 2009-06-23 18:53:26.000 174 30855.91 105.18 43557.10 88888.00 2009-06-23 18:53:27.000 174 30855.89 105.16 43557.11 88888.00 2009-06-23 18:53:28.000 174 30855.90 105.19 43557.13 88888.00 2009-06-23 18:53:29.000 174 30855.88 105.21 43557.14 88888.00 2009-06-23 18:53:30.000 174 30855.85 105.22 43557.15 53373.23 2009-06-23 18:53:31.000 174 30855.86 105.23 43557.15 88888.00 2009-06-23 18:53:32.000 174 30855.88 105.23 43557.18 88888.00 2009-06-23 18:53:33.000 174 30855.89 105.24 43557.21 88888.00 2009-06-23 18:53:34.000 174 30855.88 105.30 43557.23 88888.00 2009-06-23 18:53:35.000 174 30855.86 105.25 43557.19 53373.24 2009-06-23 18:53:36.000 174 30855.86 105.22 43557.17 88888.00 2009-06-23 18:53:37.000 174 30855.87 105.23 43557.17 88888.00 2009-06-23 18:53:38.000 174 30855.86 105.21 43557.17 88888.00 2009-06-23 18:53:39.000 174 30855.89 105.22 43557.18 88888.00 2009-06-23 18:53:40.000 174 30855.89 105.25 43557.15 53373.25 2009-06-23 18:53:41.000 174 30855.91 105.25 43557.15 88888.00 2009-06-23 18:53:42.000 174 30855.90 105.25 43557.15 88888.00 2009-06-23 18:53:43.000 174 30855.88 105.22 43557.14 88888.00 2009-06-23 18:53:44.000 174 30855.90 105.19 43557.16 88888.00 2009-06-23 18:53:45.000 174 30855.88 105.19 43557.21 53373.25 2009-06-23 18:53:46.000 174 30855.87 105.15 43557.18 88888.00 2009-06-23 18:53:47.000 174 30855.89 105.19 43557.19 88888.00 2009-06-23 18:53:48.000 174 30855.90 105.20 43557.12 88888.00 2009-06-23 18:53:49.000 174 30855.86 105.23 43557.13 88888.00 2009-06-23 18:53:50.000 174 30855.89 105.25 43557.17 53373.26 2009-06-23 18:53:51.000 174 30855.89 105.26 43557.17 88888.00 2009-06-23 18:53:52.000 174 30855.91 105.26 43557.21 88888.00 2009-06-23 18:53:53.000 174 30855.92 105.26 43557.19 88888.00 2009-06-23 18:53:54.000 174 30855.92 105.23 43557.14 88888.00 2009-06-23 18:53:55.000 174 30855.95 105.21 43557.07 53373.29 2009-06-23 18:53:56.000 174 30855.92 105.20 43557.04 88888.00 2009-06-23 18:53:57.000 174 30855.90 105.22 43557.12 88888.00 2009-06-23 18:53:58.000 174 30855.93 105.20 43557.14 88888.00 2009-06-23 18:53:59.000 174 30855.87 105.22 43557.12 88888.00 2009-06-23 18:54:00.000 174 30855.88 105.22 43557.11 53373.27 2009-06-23 18:54:01.000 174 30855.88 105.17 43557.11 88888.00 2009-06-23 18:54:02.000 174 30855.90 105.17 43557.11 88888.00 2009-06-23 18:54:03.000 174 30855.94 105.19 43557.12 88888.00 2009-06-23 18:54:04.000 174 30855.96 105.20 43557.14 88888.00 2009-06-23 18:54:05.000 174 30855.93 105.19 43557.18 53373.27 2009-06-23 18:54:06.000 174 30855.94 105.18 43557.23 88888.00 2009-06-23 18:54:07.000 174 30855.92 105.17 43557.21 88888.00 2009-06-23 18:54:08.000 174 30855.92 105.19 43557.20 88888.00 2009-06-23 18:54:09.000 174 30855.92 105.18 43557.19 88888.00 2009-06-23 18:54:10.000 174 30855.90 105.16 43557.20 53373.29 2009-06-23 18:54:11.000 174 30855.93 105.18 43557.18 88888.00 2009-06-23 18:54:12.000 174 30855.94 105.16 43557.14 88888.00 2009-06-23 18:54:13.000 174 30855.91 105.13 43557.17 88888.00 2009-06-23 18:54:14.000 174 30855.92 105.15 43557.18 88888.00 2009-06-23 18:54:15.000 174 30855.95 105.17 43557.18 53373.29 2009-06-23 18:54:16.000 174 30855.96 105.19 43557.16 88888.00 2009-06-23 18:54:17.000 174 30855.97 105.18 43557.11 88888.00 2009-06-23 18:54:18.000 174 30855.99 105.19 43557.19 88888.00 2009-06-23 18:54:19.000 174 30855.97 105.21 43557.24 88888.00 2009-06-23 18:54:20.000 174 30855.95 105.21 43557.18 53373.29 2009-06-23 18:54:21.000 174 30855.94 105.23 43557.18 88888.00 2009-06-23 18:54:22.000 174 30855.96 105.24 43557.17 88888.00 2009-06-23 18:54:23.000 174 30855.97 105.27 43557.21 88888.00 2009-06-23 18:54:24.000 174 30855.95 105.22 43557.22 88888.00 2009-06-23 18:54:25.000 174 30855.97 105.18 43557.20 53373.29 2009-06-23 18:54:26.000 174 30855.99 105.23 43557.14 88888.00 2009-06-23 18:54:27.000 174 30855.95 105.24 43557.15 88888.00 2009-06-23 18:54:28.000 174 30855.96 105.24 43557.16 88888.00 2009-06-23 18:54:29.000 174 30855.96 105.26 43557.18 88888.00 2009-06-23 18:54:30.000 174 30855.98 105.25 43557.14 53373.27 2009-06-23 18:54:31.000 174 30855.96 105.27 43557.11 88888.00 2009-06-23 18:54:32.000 174 30855.97 105.27 43557.13 88888.00 2009-06-23 18:54:33.000 174 30856.01 105.27 43557.12 88888.00 2009-06-23 18:54:34.000 174 30856.01 105.28 43557.15 88888.00 2009-06-23 18:54:35.000 174 30856.01 105.27 43557.19 53373.31 2009-06-23 18:54:36.000 174 30856.01 105.28 43557.25 88888.00 2009-06-23 18:54:37.000 174 30855.98 105.30 43557.21 88888.00 2009-06-23 18:54:38.000 174 30855.97 105.29 43557.16 88888.00 2009-06-23 18:54:39.000 174 30855.97 105.28 43557.18 88888.00 2009-06-23 18:54:40.000 174 30855.97 105.30 43557.21 53373.33 2009-06-23 18:54:41.000 174 30855.98 105.32 43557.20 88888.00 2009-06-23 18:54:42.000 174 30855.97 105.31 43557.18 88888.00 2009-06-23 18:54:43.000 174 30855.97 105.30 43557.16 88888.00 2009-06-23 18:54:44.000 174 30855.96 105.28 43557.20 88888.00 2009-06-23 18:54:45.000 174 30856.00 105.29 43557.17 53373.35 2009-06-23 18:54:46.000 174 30855.97 105.29 43557.20 88888.00 2009-06-23 18:54:47.000 174 30855.93 105.26 43557.18 88888.00 2009-06-23 18:54:48.000 174 30855.94 105.25 43557.17 88888.00 2009-06-23 18:54:49.000 174 30855.95 105.30 43557.17 88888.00 2009-06-23 18:54:50.000 174 30855.98 105.33 43557.22 53373.30 2009-06-23 18:54:51.000 174 30855.96 105.30 43557.22 88888.00 2009-06-23 18:54:52.000 174 30855.95 105.32 43557.21 88888.00 2009-06-23 18:54:53.000 174 30855.97 105.32 43557.16 88888.00 2009-06-23 18:54:54.000 174 30855.99 105.31 43557.14 88888.00 2009-06-23 18:54:55.000 174 30855.96 105.31 43557.11 53373.34 2009-06-23 18:54:56.000 174 30855.97 105.32 43557.14 88888.00 2009-06-23 18:54:57.000 174 30855.97 105.32 43557.17 88888.00 2009-06-23 18:54:58.000 174 30855.96 105.31 43557.20 88888.00 2009-06-23 18:54:59.000 174 30855.94 105.31 43557.20 88888.00 2009-06-23 18:55:00.000 174 30855.93 105.32 43557.16 53373.31 2009-06-23 18:55:01.000 174 30855.95 105.34 43557.14 88888.00 2009-06-23 18:55:02.000 174 30855.96 105.35 43557.18 88888.00 2009-06-23 18:55:03.000 174 30855.95 105.37 43557.20 88888.00 2009-06-23 18:55:04.000 174 30855.95 105.39 43557.20 88888.00 2009-06-23 18:55:05.000 174 30855.96 105.38 43557.21 53373.31 2009-06-23 18:55:06.000 174 30856.01 105.36 43557.23 88888.00 2009-06-23 18:55:07.000 174 30855.99 105.37 43557.21 88888.00 2009-06-23 18:55:08.000 174 30855.99 105.40 43557.20 88888.00 2009-06-23 18:55:09.000 174 30856.01 105.41 43557.22 88888.00 2009-06-23 18:55:10.000 174 30855.99 105.39 43557.21 53373.29 2009-06-23 18:55:11.000 174 30855.96 105.39 43557.22 88888.00 2009-06-23 18:55:12.000 174 30855.96 105.38 43557.21 88888.00 2009-06-23 18:55:13.000 174 30855.97 105.38 43557.22 88888.00 2009-06-23 18:55:14.000 174 30856.03 105.37 43557.23 88888.00 2009-06-23 18:55:15.000 174 30856.01 105.39 43557.22 53373.29 2009-06-23 18:55:16.000 174 30856.02 105.38 43557.18 88888.00 2009-06-23 18:55:17.000 174 30856.03 105.36 43557.21 88888.00 2009-06-23 18:55:18.000 174 30856.03 105.35 43557.17 88888.00 2009-06-23 18:55:19.000 174 30856.03 105.41 43557.14 88888.00 2009-06-23 18:55:20.000 174 30856.08 105.47 43557.13 53373.29 2009-06-23 18:55:21.000 174 30856.04 105.40 43557.13 88888.00 2009-06-23 18:55:22.000 174 30856.03 105.36 43557.16 88888.00 2009-06-23 18:55:23.000 174 30856.04 105.39 43557.18 88888.00 2009-06-23 18:55:24.000 174 30856.03 105.41 43557.22 88888.00 2009-06-23 18:55:25.000 174 30856.05 105.47 43557.22 53373.32 2009-06-23 18:55:26.000 174 30856.04 105.45 43557.22 88888.00 2009-06-23 18:55:27.000 174 30856.03 105.45 43557.25 88888.00 2009-06-23 18:55:28.000 174 30856.02 105.47 43557.21 88888.00 2009-06-23 18:55:29.000 174 30856.03 105.47 43557.20 88888.00 2009-06-23 18:55:30.000 174 30856.01 105.47 43557.21 53373.31 2009-06-23 18:55:31.000 174 30855.97 105.49 43557.22 88888.00 2009-06-23 18:55:32.000 174 30855.96 105.51 43557.21 88888.00 2009-06-23 18:55:33.000 174 30855.98 105.55 43557.24 88888.00 2009-06-23 18:55:34.000 174 30856.00 105.55 43557.19 88888.00 2009-06-23 18:55:35.000 174 30856.00 105.50 43557.19 53373.27 2009-06-23 18:55:36.000 174 30856.00 105.54 43557.21 88888.00 2009-06-23 18:55:37.000 174 30856.03 105.50 43557.12 88888.00 2009-06-23 18:55:38.000 174 30856.04 105.44 43557.10 88888.00 2009-06-23 18:55:39.000 174 30856.03 105.45 43557.14 88888.00 2009-06-23 18:55:40.000 174 30856.03 105.46 43557.14 53373.29 2009-06-23 18:55:41.000 174 30856.02 105.46 43557.13 88888.00 2009-06-23 18:55:42.000 174 30856.01 105.45 43557.13 88888.00 2009-06-23 18:55:43.000 174 30855.98 105.46 43557.17 88888.00 2009-06-23 18:55:44.000 174 30855.93 105.47 43557.14 88888.00 2009-06-23 18:55:45.000 174 30855.94 105.51 43557.18 53373.28 2009-06-23 18:55:46.000 174 30855.96 105.53 43557.20 88888.00 2009-06-23 18:55:47.000 174 30855.95 105.49 43557.19 88888.00 2009-06-23 18:55:48.000 174 30855.95 105.52 43557.19 88888.00 2009-06-23 18:55:49.000 174 30855.98 105.56 43557.19 88888.00 2009-06-23 18:55:50.000 174 30856.04 105.56 43557.15 53373.30 2009-06-23 18:55:51.000 174 30856.04 105.59 43557.15 88888.00 2009-06-23 18:55:52.000 174 30856.03 105.59 43557.21 88888.00 2009-06-23 18:55:53.000 174 30856.03 105.56 43557.24 88888.00 2009-06-23 18:55:54.000 174 30856.03 105.56 43557.17 88888.00 2009-06-23 18:55:55.000 174 30856.00 105.60 43557.11 53373.28 2009-06-23 18:55:56.000 174 30855.99 105.64 43557.13 88888.00 2009-06-23 18:55:57.000 174 30855.99 105.64 43557.15 88888.00 2009-06-23 18:55:58.000 174 30855.99 105.72 43557.10 88888.00 2009-06-23 18:55:59.000 174 30855.99 105.69 43557.07 88888.00 2009-06-23 18:56:00.000 174 30856.01 105.64 43557.06 53373.28 2009-06-23 18:56:01.000 174 30856.00 105.63 43557.11 88888.00 2009-06-23 18:56:02.000 174 30856.01 105.61 43557.10 88888.00 2009-06-23 18:56:03.000 174 30856.03 105.62 43557.18 88888.00 2009-06-23 18:56:04.000 174 30856.00 105.64 43557.18 88888.00 2009-06-23 18:56:05.000 174 30856.02 105.60 43557.14 53373.28 2009-06-23 18:56:06.000 174 30855.99 105.60 43557.14 88888.00 2009-06-23 18:56:07.000 174 30855.98 105.61 43557.18 88888.00 2009-06-23 18:56:08.000 174 30855.97 105.62 43557.22 88888.00 2009-06-23 18:56:09.000 174 30856.00 105.59 43557.17 88888.00 2009-06-23 18:56:10.000 174 30856.03 105.60 43557.14 53373.28 2009-06-23 18:56:11.000 174 30856.00 105.63 43557.13 88888.00 2009-06-23 18:56:12.000 174 30856.00 105.65 43557.12 88888.00 2009-06-23 18:56:13.000 174 30855.99 105.66 43557.12 88888.00 2009-06-23 18:56:14.000 174 30856.00 105.64 43557.14 88888.00 2009-06-23 18:56:15.000 174 30855.99 105.61 43557.14 53373.28 2009-06-23 18:56:16.000 174 30855.98 105.63 43557.13 88888.00 2009-06-23 18:56:17.000 174 30856.01 105.64 43557.12 88888.00 2009-06-23 18:56:18.000 174 30856.08 105.67 43557.13 88888.00 2009-06-23 18:56:19.000 174 30856.11 105.71 43557.14 88888.00 2009-06-23 18:56:20.000 174 30856.09 105.70 43557.17 53373.29 2009-06-23 18:56:21.000 174 30856.08 105.68 43557.15 88888.00 2009-06-23 18:56:22.000 174 30856.08 105.70 43557.18 88888.00 2009-06-23 18:56:23.000 174 30856.08 105.70 43557.19 88888.00 2009-06-23 18:56:24.000 174 30856.07 105.71 43557.21 88888.00 2009-06-23 18:56:25.000 174 30856.06 105.67 43557.14 53373.33 2009-06-23 18:56:26.000 174 30856.07 105.67 43557.09 88888.00 2009-06-23 18:56:27.000 174 30856.06 105.66 43557.07 88888.00 2009-06-23 18:56:28.000 174 30856.04 105.64 43557.04 88888.00 2009-06-23 18:56:29.000 174 30856.05 105.69 43557.06 88888.00 2009-06-23 18:56:30.000 174 30856.07 105.70 43557.10 53373.32 2009-06-23 18:56:31.000 174 30856.06 105.67 43557.07 88888.00 2009-06-23 18:56:32.000 174 30856.04 105.68 43557.09 88888.00 2009-06-23 18:56:33.000 174 30856.04 105.68 43557.08 88888.00 2009-06-23 18:56:34.000 174 30856.04 105.68 43557.05 88888.00 2009-06-23 18:56:35.000 174 30856.05 105.68 43557.02 53373.31 2009-06-23 18:56:36.000 174 30856.08 105.72 43557.06 88888.00 2009-06-23 18:56:37.000 174 30856.06 105.72 43557.11 88888.00 2009-06-23 18:56:38.000 174 30856.07 105.71 43557.12 88888.00 2009-06-23 18:56:39.000 174 30856.08 105.73 43557.09 88888.00 2009-06-23 18:56:40.000 174 30856.11 105.75 43557.03 53373.33 2009-06-23 18:56:41.000 174 30856.07 105.69 43557.05 88888.00 2009-06-23 18:56:42.000 174 30856.05 105.64 43557.11 88888.00 2009-06-23 18:56:43.000 174 30856.09 105.66 43557.08 88888.00 2009-06-23 18:56:44.000 174 30856.12 105.68 43557.12 88888.00 2009-06-23 18:56:45.000 174 30856.11 105.67 43557.12 53373.31 2009-06-23 18:56:46.000 174 30856.10 105.68 43557.09 88888.00 2009-06-23 18:56:47.000 174 30856.11 105.69 43557.10 88888.00 2009-06-23 18:56:48.000 174 30856.09 105.71 43557.18 88888.00 2009-06-23 18:56:49.000 174 30856.07 105.71 43557.15 88888.00 2009-06-23 18:56:50.000 174 30856.13 105.69 43557.17 53373.31 2009-06-23 18:56:51.000 174 30856.10 105.70 43557.14 88888.00 2009-06-23 18:56:52.000 174 30856.10 105.72 43557.11 88888.00 2009-06-23 18:56:53.000 174 30856.14 105.72 43557.14 88888.00 2009-06-23 18:56:54.000 174 30856.14 105.72 43557.12 88888.00 2009-06-23 18:56:55.000 174 30856.23 105.80 43557.04 53373.34 2009-06-23 18:56:56.000 174 30856.06 105.67 43557.10 88888.00 2009-06-23 18:56:57.000 174 30856.05 105.64 43557.07 88888.00 2009-06-23 18:56:58.000 174 30856.07 105.66 43557.08 88888.00 2009-06-23 18:56:59.000 174 30856.10 105.68 43557.12 88888.00 2009-06-23 18:57:00.000 174 30856.11 105.71 43557.08 53373.32 2009-06-23 18:57:01.000 174 30856.11 105.68 43557.04 88888.00 2009-06-23 18:57:02.000 174 30856.11 105.70 43557.05 88888.00 2009-06-23 18:57:03.000 174 30856.11 105.72 43557.08 88888.00 2009-06-23 18:57:04.000 174 30856.09 105.69 43557.08 88888.00 2009-06-23 18:57:05.000 174 30856.06 105.74 43557.13 53373.31 2009-06-23 18:57:06.000 174 30856.09 105.72 43557.08 88888.00 2009-06-23 18:57:07.000 174 30856.11 105.71 43557.08 88888.00 2009-06-23 18:57:08.000 174 30856.11 105.75 43557.12 88888.00 2009-06-23 18:57:09.000 174 30856.08 105.74 43557.11 88888.00 2009-06-23 18:57:10.000 174 30856.09 105.69 43557.13 53373.30 2009-06-23 18:57:11.000 174 30856.08 105.68 43557.12 88888.00 2009-06-23 18:57:12.000 174 30856.06 105.69 43557.08 88888.00 2009-06-23 18:57:13.000 174 30856.06 105.70 43557.10 88888.00 2009-06-23 18:57:14.000 174 30856.05 105.72 43557.12 88888.00 2009-06-23 18:57:15.000 174 30856.05 105.68 43557.15 53373.30 2009-06-23 18:57:16.000 174 30856.03 105.68 43557.16 88888.00 2009-06-23 18:57:17.000 174 30856.06 105.68 43557.11 88888.00 2009-06-23 18:57:18.000 174 30856.08 105.71 43557.09 88888.00 2009-06-23 18:57:19.000 174 30856.09 105.72 43557.10 88888.00 2009-06-23 18:57:20.000 174 30856.11 105.70 43557.14 53373.28 2009-06-23 18:57:21.000 174 30856.12 105.74 43557.16 88888.00 2009-06-23 18:57:22.000 174 30856.11 105.74 43557.13 88888.00 2009-06-23 18:57:23.000 174 30856.10 105.74 43557.11 88888.00 2009-06-23 18:57:24.000 174 30856.14 105.75 43557.10 88888.00 2009-06-23 18:57:25.000 174 30856.13 105.78 43557.14 53373.30 2009-06-23 18:57:26.000 174 30856.12 105.74 43557.21 88888.00 2009-06-23 18:57:27.000 174 30856.09 105.75 43557.15 88888.00 2009-06-23 18:57:28.000 174 30856.10 105.76 43557.16 88888.00 2009-06-23 18:57:29.000 174 30856.10 105.71 43557.18 88888.00 2009-06-23 18:57:30.000 174 30856.10 105.69 43557.17 53373.28 2009-06-23 18:57:31.000 174 30856.07 105.70 43557.18 88888.00 2009-06-23 18:57:32.000 174 30856.08 105.74 43557.15 88888.00 2009-06-23 18:57:33.000 174 30856.08 105.73 43557.13 88888.00 2009-06-23 18:57:34.000 174 30856.08 105.72 43557.13 88888.00 2009-06-23 18:57:35.000 174 30856.11 105.69 43557.12 53373.29 2009-06-23 18:57:36.000 174 30856.11 105.70 43557.15 88888.00 2009-06-23 18:57:37.000 174 30856.10 105.75 43557.21 88888.00 2009-06-23 18:57:38.000 174 30856.10 105.74 43557.18 88888.00 2009-06-23 18:57:39.000 174 30856.11 105.69 43557.12 88888.00 2009-06-23 18:57:40.000 174 30856.11 105.71 43557.10 53373.29 2009-06-23 18:57:41.000 174 30856.10 105.68 43557.08 88888.00 2009-06-23 18:57:42.000 174 30856.10 105.70 43557.10 88888.00 2009-06-23 18:57:43.000 174 30855.97 105.57 43557.12 88888.00 2009-06-23 18:57:44.000 174 30855.85 105.45 43557.14 88888.00 2009-06-23 18:57:45.000 174 30855.84 105.50 43557.19 53373.29 2009-06-23 18:57:46.000 174 30855.88 105.53 43557.20 88888.00 2009-06-23 18:57:47.000 174 30855.95 105.60 43557.13 88888.00 2009-06-23 18:57:48.000 174 30856.07 105.75 43557.04 88888.00 2009-06-23 18:57:49.000 174 30856.08 105.70 43557.03 88888.00 2009-06-23 18:57:50.000 174 30855.95 105.57 43557.06 53373.30 2009-06-23 18:57:51.000 174 30855.89 105.45 43557.09 88888.00 2009-06-23 18:57:52.000 174 30855.88 105.47 43557.06 88888.00 2009-06-23 18:57:53.000 174 30855.91 105.49 43557.03 88888.00 2009-06-23 18:57:54.000 174 30855.96 105.58 43557.04 88888.00 2009-06-23 18:57:55.000 174 30856.08 105.75 43556.99 53373.22 2009-06-23 18:57:56.000 174 30856.10 105.75 43556.96 88888.00 2009-06-23 18:57:57.000 174 30856.10 105.74 43556.98 88888.00 2009-06-23 18:57:58.000 174 30856.08 105.73 43556.98 88888.00 2009-06-23 18:57:59.000 174 30856.11 105.73 43556.93 88888.00 2009-06-23 18:58:00.000 174 30856.10 105.75 43556.97 53373.29 2009-06-23 18:58:01.000 174 30856.13 105.73 43556.99 88888.00 2009-06-23 18:58:02.000 174 30856.13 105.74 43556.97 88888.00 2009-06-23 18:58:03.000 174 30856.14 105.72 43557.01 88888.00 2009-06-23 18:58:04.000 174 30856.12 105.73 43557.03 88888.00 2009-06-23 18:58:05.000 174 30856.12 105.72 43557.01 53373.34 2009-06-23 18:58:06.000 174 30856.10 105.69 43556.99 88888.00 2009-06-23 18:58:07.000 174 30856.11 105.74 43557.03 88888.00 2009-06-23 18:58:08.000 174 30856.10 105.78 43557.07 88888.00 2009-06-23 18:58:09.000 174 30856.07 105.73 43557.09 88888.00 2009-06-23 18:58:10.000 174 30856.10 105.70 43557.11 53373.29 2009-06-23 18:58:11.000 174 30856.09 105.74 43557.13 88888.00 2009-06-23 18:58:12.000 174 30856.11 105.76 43557.10 88888.00 2009-06-23 18:58:13.000 174 30856.13 105.71 43557.10 88888.00 2009-06-23 18:58:14.000 174 30856.13 105.73 43557.10 88888.00 2009-06-23 18:58:15.000 174 30856.11 105.73 43557.06 53373.27 2009-06-23 18:58:16.000 174 30856.13 105.70 43557.09 88888.00 2009-06-23 18:58:17.000 174 30856.13 105.75 43557.11 88888.00 2009-06-23 18:58:18.000 174 30856.10 105.77 43557.11 88888.00 2009-06-23 18:58:19.000 174 30856.10 105.74 43557.04 88888.00 2009-06-23 18:58:20.000 174 30856.11 105.73 43557.04 53373.27 2009-06-23 18:58:21.000 174 30856.13 105.70 43557.04 88888.00 2009-06-23 18:58:22.000 174 30856.16 105.70 43557.08 88888.00 2009-06-23 18:58:23.000 174 30856.14 105.68 43557.09 88888.00 2009-06-23 18:58:24.000 174 30856.13 105.67 43557.12 88888.00 2009-06-23 18:58:25.000 174 30856.12 105.67 43557.10 53373.29 2009-06-23 18:58:26.000 174 30856.12 105.69 43557.07 88888.00 2009-06-23 18:58:27.000 174 30856.15 105.70 43557.04 88888.00 2009-06-23 18:58:28.000 174 30856.14 105.67 43557.00 88888.00 2009-06-23 18:58:29.000 174 30856.11 105.67 43557.08 88888.00 2009-06-23 18:58:30.000 174 30856.11 105.68 43557.08 53373.24 2009-06-23 18:58:31.000 174 30856.11 105.68 43557.05 88888.00 2009-06-23 18:58:32.000 174 30856.09 105.70 43557.10 88888.00 2009-06-23 18:58:33.000 174 30856.13 105.70 43557.10 88888.00 2009-06-23 18:58:34.000 174 30856.15 105.70 43557.09 88888.00 2009-06-23 18:58:35.000 174 30856.17 105.71 43557.06 53373.27 2009-06-23 18:58:36.000 174 30856.15 105.68 43557.10 88888.00 2009-06-23 18:58:37.000 174 30856.16 105.69 43557.09 88888.00 2009-06-23 18:58:38.000 174 30856.16 105.72 43557.08 88888.00 2009-06-23 18:58:39.000 174 30856.13 105.70 43557.07 88888.00 2009-06-23 18:58:40.000 174 30856.12 105.72 43557.11 53373.24 2009-06-23 18:58:41.000 174 30856.17 105.74 43557.07 88888.00 2009-06-23 18:58:42.000 174 30856.15 105.71 43557.02 88888.00 2009-06-23 18:58:43.000 174 30856.12 105.71 43557.06 88888.00 2009-06-23 18:58:44.000 174 30856.04 105.60 43557.09 88888.00 2009-06-23 18:58:45.000 174 30855.93 105.45 43557.15 53373.28 2009-06-23 18:58:46.000 174 30856.04 105.58 43557.10 88888.00 2009-06-23 18:58:47.000 174 30856.31 105.91 43557.00 88888.00 2009-06-23 18:58:48.000 174 30856.32 105.92 43556.95 88888.00 2009-06-23 18:58:49.000 174 30856.16 105.74 43557.08 88888.00 2009-06-23 18:58:50.000 174 30855.90 105.47 43557.15 53373.33 2009-06-23 18:58:51.000 174 30855.94 105.48 43557.13 88888.00 2009-06-23 18:58:52.000 174 30856.23 105.76 43557.03 88888.00 2009-06-23 18:58:53.000 174 30856.38 105.98 43556.98 88888.00 2009-06-23 18:58:54.000 174 30856.32 105.96 43557.05 88888.00 2009-06-23 18:58:55.000 174 30856.01 105.65 43557.13 53373.37 2009-06-23 18:58:56.000 174 30855.90 105.52 43557.16 88888.00 2009-06-23 18:58:57.000 174 30855.99 105.62 43557.14 88888.00 2009-06-23 18:58:58.000 174 30856.28 105.93 43557.01 88888.00 2009-06-23 18:58:59.000 174 30856.32 105.98 43556.97 88888.00 2009-06-23 18:59:00.000 174 30856.24 105.91 43557.02 53373.29 2009-06-23 18:59:01.000 174 30856.16 105.78 43557.06 88888.00 2009-06-23 18:59:02.000 174 30856.17 105.79 43557.11 88888.00 2009-06-23 18:59:03.000 174 30856.15 105.83 43557.11 88888.00 2009-06-23 18:59:04.000 174 30856.17 105.81 43557.07 88888.00 2009-06-23 18:59:05.000 174 30856.17 105.77 43557.02 53373.29 2009-06-23 18:59:06.000 174 30856.18 105.73 43557.04 88888.00 2009-06-23 18:59:07.000 174 30856.17 105.73 43557.10 88888.00 2009-06-23 18:59:08.000 174 30856.14 105.75 43557.09 88888.00 2009-06-23 18:59:09.000 174 30856.12 105.77 43557.07 88888.00 2009-06-23 18:59:10.000 174 30856.08 105.72 43557.07 53373.26 2009-06-23 18:59:11.000 174 30856.09 105.73 43557.06 88888.00 2009-06-23 18:59:12.000 174 30856.10 105.70 43557.01 88888.00 2009-06-23 18:59:13.000 174 30856.10 105.73 43557.01 88888.00 2009-06-23 18:59:14.000 174 30856.08 105.72 43557.06 88888.00 2009-06-23 18:59:15.000 174 30856.08 105.72 43557.04 53373.26 2009-06-23 18:59:16.000 174 30856.09 105.74 43557.01 88888.00 2009-06-23 18:59:17.000 174 30856.10 105.77 43557.04 88888.00 2009-06-23 18:59:18.000 174 30856.12 105.75 43557.06 88888.00 2009-06-23 18:59:19.000 174 30856.12 105.72 43557.02 88888.00 2009-06-23 18:59:20.000 174 30856.13 105.75 43557.02 53373.28 2009-06-23 18:59:21.000 174 30856.16 105.75 43557.04 88888.00 2009-06-23 18:59:22.000 174 30856.16 105.74 43557.03 88888.00 2009-06-23 18:59:23.000 174 30856.13 105.74 43556.99 88888.00 2009-06-23 18:59:24.000 174 30856.13 105.71 43557.01 88888.00 2009-06-23 18:59:25.000 174 30856.12 105.71 43557.04 53373.30 2009-06-23 18:59:26.000 174 30856.13 105.71 43556.99 88888.00 2009-06-23 18:59:27.000 174 30856.12 105.70 43556.97 88888.00 2009-06-23 18:59:28.000 174 30856.10 105.70 43557.02 88888.00 2009-06-23 18:59:29.000 174 30856.04 105.65 43557.16 88888.00 2009-06-23 18:59:30.000 174 30856.14 105.72 43557.11 53373.25 2009-06-23 18:59:31.000 174 30856.14 105.72 43556.97 88888.00 2009-06-23 18:59:32.000 174 30856.13 105.74 43557.00 88888.00 2009-06-23 18:59:33.000 174 30856.07 105.65 43557.07 88888.00 2009-06-23 18:59:34.000 174 30856.12 105.76 43557.05 88888.00 2009-06-23 18:59:35.000 174 30856.16 105.77 43557.05 53373.26 2009-06-23 18:59:36.000 174 30856.16 105.73 43557.01 88888.00 2009-06-23 18:59:37.000 174 30856.14 105.73 43556.99 88888.00 2009-06-23 18:59:38.000 174 30856.11 105.75 43557.02 88888.00 2009-06-23 18:59:39.000 174 30856.08 105.74 43557.10 88888.00 2009-06-23 18:59:40.000 174 30856.08 105.75 43557.07 53373.28 2009-06-23 18:59:41.000 174 30856.12 105.72 43557.05 88888.00 2009-06-23 18:59:42.000 174 30856.10 105.72 43557.04 88888.00 2009-06-23 18:59:43.000 174 30856.06 105.67 43557.00 88888.00 2009-06-23 18:59:44.000 174 30855.87 105.45 43557.00 88888.00 2009-06-23 18:59:45.000 174 30855.86 105.42 43557.07 53373.27 2009-06-23 18:59:46.000 174 30856.15 105.75 43556.95 88888.00 2009-06-23 18:59:47.000 174 30856.28 105.92 43556.92 88888.00 2009-06-23 18:59:48.000 174 30856.29 105.90 43556.93 88888.00 2009-06-23 18:59:49.000 174 30855.91 105.53 43557.07 88888.00 2009-06-23 18:59:50.000 174 30855.85 105.44 43557.12 53373.32 2009-06-23 18:59:51.000 174 30855.99 105.53 43557.05 88888.00 2009-06-23 18:59:52.000 174 30856.32 105.90 43556.93 88888.00 2009-06-23 18:59:53.000 174 30856.34 105.95 43556.92 88888.00 2009-06-23 18:59:54.000 174 30856.10 105.77 43556.95 88888.00 2009-06-23 18:59:55.000 174 30855.85 105.42 43557.05 53373.32 2009-06-23 18:59:56.000 174 30855.89 105.44 43557.00 88888.00 2009-06-23 18:59:57.000 174 30856.12 105.74 43556.93 88888.00 2009-06-23 18:59:58.000 174 30856.32 105.93 43556.89 88888.00 2009-06-23 18:59:59.000 174 30856.30 105.90 43556.94 88888.00 2009-06-23 19:00:00.000 174 30856.12 105.76 43557.04 53373.30 2009-06-23 19:00:01.000 174 30856.11 105.67 43556.99 88888.00 2009-06-23 19:00:02.000 174 30856.10 105.64 43557.04 88888.00 2009-06-23 19:00:03.000 174 30856.12 105.65 43557.06 88888.00 2009-06-23 19:00:04.000 174 30856.12 105.61 43557.04 88888.00 2009-06-23 19:00:05.000 174 30856.12 105.63 43557.08 53373.25 2009-06-23 19:00:06.000 174 30856.10 105.63 43557.09 88888.00 2009-06-23 19:00:07.000 174 30856.13 105.67 43557.10 88888.00 2009-06-23 19:00:08.000 174 30856.12 105.66 43557.11 88888.00 2009-06-23 19:00:09.000 174 30856.09 105.68 43557.10 88888.00 2009-06-23 19:00:10.000 174 30856.13 105.61 43557.08 53373.27 2009-06-23 19:00:11.000 174 30856.14 105.65 43557.02 88888.00 2009-06-23 19:00:12.000 174 30856.13 105.67 43557.00 88888.00 2009-06-23 19:00:13.000 174 30856.13 105.68 43557.04 88888.00 2009-06-23 19:00:14.000 174 30856.12 105.73 43557.07 88888.00 2009-06-23 19:00:15.000 174 30856.13 105.71 43557.06 53373.27 2009-06-23 19:00:16.000 174 30856.18 105.69 43557.04 88888.00 2009-06-23 19:00:17.000 174 30856.18 105.72 43557.06 88888.00 2009-06-23 19:00:18.000 174 30856.20 105.74 43557.09 88888.00 2009-06-23 19:00:19.000 174 30856.20 105.77 43557.09 88888.00 2009-06-23 19:00:20.000 174 30856.17 105.78 43557.10 53373.27 2009-06-23 19:00:21.000 174 30856.14 105.77 43557.11 88888.00 2009-06-23 19:00:22.000 174 30856.14 105.74 43557.04 88888.00 2009-06-23 19:00:23.000 174 30856.12 105.71 43557.02 88888.00 2009-06-23 19:00:24.000 174 30856.12 105.74 43557.07 88888.00 2009-06-23 19:00:25.000 174 30856.13 105.76 43557.05 53373.28 2009-06-23 19:00:26.000 174 30856.14 105.75 43557.08 88888.00 2009-06-23 19:00:27.000 174 30856.14 105.71 43557.02 88888.00 2009-06-23 19:00:28.000 174 30856.14 105.69 43556.98 88888.00 2009-06-23 19:00:29.000 174 30856.14 105.69 43557.00 88888.00 2009-06-23 19:00:30.000 174 30856.16 105.70 43557.00 53373.26 2009-06-23 19:00:31.000 174 30856.15 105.68 43557.01 88888.00 2009-06-23 19:00:32.000 174 30856.14 105.68 43557.03 88888.00 2009-06-23 19:00:33.000 174 30856.13 105.71 43557.05 88888.00 2009-06-23 19:00:34.000 174 30856.13 105.73 43557.08 88888.00 2009-06-23 19:00:35.000 174 30856.13 105.69 43557.05 53373.30 2009-06-23 19:00:36.000 174 30856.14 105.74 43557.03 88888.00 2009-06-23 19:00:37.000 174 30856.16 105.77 43557.06 88888.00 2009-06-23 19:00:38.000 174 30856.15 105.74 43557.07 88888.00 2009-06-23 19:00:39.000 174 30856.13 105.74 43557.08 88888.00 2009-06-23 19:00:40.000 174 30856.13 105.72 43557.07 53373.28 2009-06-23 19:00:41.000 174 30856.14 105.72 43557.07 88888.00 2009-06-23 19:00:42.000 174 30856.10 105.71 43556.99 88888.00 2009-06-23 19:00:43.000 174 30855.96 105.55 43557.04 88888.00 2009-06-23 19:00:44.000 174 30855.87 105.42 43557.08 88888.00 2009-06-23 19:00:45.000 174 30855.90 105.43 43557.06 53373.27 2009-06-23 19:00:46.000 174 30855.88 105.44 43557.05 88888.00 2009-06-23 19:00:47.000 174 30855.94 105.55 43557.08 88888.00 2009-06-23 19:00:48.000 174 30856.07 105.72 43557.06 88888.00 2009-06-23 19:00:49.000 174 30856.10 105.69 43557.04 88888.00 2009-06-23 19:00:50.000 174 30856.14 105.68 43556.98 53373.27 2009-06-23 19:00:51.000 174 30856.13 105.68 43556.97 88888.00 2009-06-23 19:00:52.000 174 30856.14 105.71 43557.00 88888.00 2009-06-23 19:00:53.000 174 30856.15 105.73 43556.99 88888.00 2009-06-23 19:00:54.000 174 30856.13 105.70 43557.02 88888.00 2009-06-23 19:00:55.000 174 30856.13 105.71 43556.97 53373.31 2009-06-23 19:00:56.000 174 30856.15 105.74 43556.93 88888.00 2009-06-23 19:00:57.000 174 30856.17 105.72 43556.97 88888.00 2009-06-23 19:00:58.000 174 30856.18 105.70 43557.02 88888.00 2009-06-23 19:00:59.000 174 30856.18 105.70 43556.98 88888.00 2009-06-23 19:01:00.000 174 30856.14 105.71 43556.95 53373.29 2009-06-23 19:01:01.000 174 30856.12 105.67 43556.99 88888.00 2009-06-23 19:01:02.000 174 30856.14 105.68 43557.03 88888.00 2009-06-23 19:01:03.000 174 30856.12 105.66 43557.04 88888.00 2009-06-23 19:01:04.000 174 30856.15 105.67 43557.09 88888.00 2009-06-23 19:01:05.000 174 30856.14 105.69 43557.05 53373.30 2009-06-23 19:01:06.000 174 30856.12 105.69 43557.00 88888.00 2009-06-23 19:01:07.000 174 30856.15 105.71 43557.00 88888.00 2009-06-23 19:01:08.000 174 30856.16 105.73 43557.00 88888.00 2009-06-23 19:01:09.000 174 30856.18 105.74 43556.98 88888.00 2009-06-23 19:01:10.000 174 30856.20 105.78 43557.00 53373.32 2009-06-23 19:01:11.000 174 30856.17 105.76 43556.99 88888.00 2009-06-23 19:01:12.000 174 30856.18 105.72 43557.02 88888.00 2009-06-23 19:01:13.000 174 30856.22 105.75 43556.98 88888.00 2009-06-23 19:01:14.000 174 30856.25 105.73 43556.99 88888.00 2009-06-23 19:01:15.000 174 30856.19 105.70 43557.04 53373.28 2009-06-23 19:01:16.000 174 30856.21 105.65 43557.04 88888.00 2009-06-23 19:01:17.000 174 30856.19 105.68 43557.07 88888.00 2009-06-23 19:01:18.000 174 30856.21 105.70 43557.10 88888.00 2009-06-23 19:01:19.000 174 30856.23 105.68 43557.10 88888.00 2009-06-23 19:01:20.000 174 30856.23 105.68 43557.07 53373.32 2009-06-23 19:01:21.000 174 30856.23 105.73 43557.04 88888.00 2009-06-23 19:01:22.000 174 30856.25 105.77 43557.08 88888.00 2009-06-23 19:01:23.000 174 30856.23 105.76 43557.08 88888.00 2009-06-23 19:01:24.000 174 30856.21 105.78 43557.06 88888.00 2009-06-23 19:01:25.000 174 30856.22 105.77 43557.05 53373.35 2009-06-23 19:01:26.000 174 30856.20 105.77 43557.03 88888.00 2009-06-23 19:01:27.000 174 30856.20 105.75 43556.97 88888.00 2009-06-23 19:01:28.000 174 30856.20 105.79 43556.99 88888.00 2009-06-23 19:01:29.000 174 30856.21 105.81 43557.01 88888.00 2009-06-23 19:01:30.000 174 30856.19 105.77 43556.99 53373.35 2009-06-23 19:01:31.000 174 30856.21 105.78 43556.99 88888.00 2009-06-23 19:01:32.000 174 30856.23 105.79 43557.05 88888.00 2009-06-23 19:01:33.000 174 30856.23 105.79 43557.07 88888.00 2009-06-23 19:01:34.000 174 30856.23 105.76 43557.07 88888.00 2009-06-23 19:01:35.000 174 30856.21 105.76 43556.98 53373.34 2009-06-23 19:01:36.000 174 30856.17 105.78 43556.98 88888.00 2009-06-23 19:01:37.000 174 30856.16 105.78 43557.01 88888.00 2009-06-23 19:01:38.000 174 30856.18 105.77 43557.01 88888.00 2009-06-23 19:01:39.000 174 30856.20 105.78 43556.98 88888.00 2009-06-23 19:01:40.000 174 30856.21 105.78 43556.99 53373.35 2009-06-23 19:01:41.000 174 30856.21 105.76 43557.00 88888.00 2009-06-23 19:01:42.000 174 30856.22 105.69 43557.00 88888.00 2009-06-23 19:01:43.000 174 30856.09 105.66 43557.16 88888.00 2009-06-23 19:01:44.000 174 30856.01 105.69 43557.30 88888.00 2009-06-23 19:01:45.000 174 30856.01 105.71 43557.28 53373.36 2009-06-23 19:01:46.000 174 30856.03 105.72 43557.25 88888.00 2009-06-23 19:01:47.000 174 30856.12 105.68 43557.14 88888.00 2009-06-23 19:01:48.000 174 30856.28 105.67 43556.97 88888.00 2009-06-23 19:01:49.000 174 30856.29 105.69 43557.01 88888.00 2009-06-23 19:01:50.000 174 30856.12 105.71 43557.19 53373.37 2009-06-23 19:01:51.000 174 30856.08 105.70 43557.24 88888.00 2009-06-23 19:01:52.000 174 30856.07 105.68 43557.24 88888.00 2009-06-23 19:01:53.000 174 30856.05 105.70 43557.21 88888.00 2009-06-23 19:01:54.000 174 30856.15 105.65 43557.13 88888.00 2009-06-23 19:01:55.000 174 30856.28 105.61 43557.00 53373.50 2009-06-23 19:01:56.000 174 30856.31 105.63 43556.97 88888.00 2009-06-23 19:01:57.000 174 30856.34 105.64 43556.99 88888.00 2009-06-23 19:01:58.000 174 30856.31 105.61 43557.00 88888.00 2009-06-23 19:01:59.000 174 30856.28 105.59 43557.00 88888.00 2009-06-23 19:02:00.000 174 30856.28 105.63 43557.00 53373.37 2009-06-23 19:02:01.000 174 30856.24 105.62 43556.98 88888.00 2009-06-23 19:02:02.000 174 30856.26 105.61 43556.97 88888.00 2009-06-23 19:02:03.000 174 30856.27 105.64 43556.96 88888.00 2009-06-23 19:02:04.000 174 30856.29 105.64 43556.99 88888.00 2009-06-23 19:02:05.000 174 30856.28 105.65 43557.00 53373.38 2009-06-23 19:02:06.000 174 30856.25 105.70 43556.94 88888.00 2009-06-23 19:02:07.000 174 30856.26 105.67 43556.95 88888.00 2009-06-23 19:02:08.000 174 30856.26 105.64 43556.94 88888.00 2009-06-23 19:02:09.000 174 30856.30 105.60 43556.92 88888.00 2009-06-23 19:02:10.000 174 30856.34 105.62 43556.92 53373.38 2009-06-23 19:02:11.000 174 30856.32 105.66 43556.92 88888.00 2009-06-23 19:02:12.000 174 30856.31 105.63 43556.95 88888.00 2009-06-23 19:02:13.000 174 30856.31 105.63 43556.90 88888.00 2009-06-23 19:02:14.000 174 30856.36 105.65 43556.97 88888.00 2009-06-23 19:02:15.000 174 30856.33 105.64 43556.95 53373.41 2009-06-23 19:02:16.000 174 30856.30 105.61 43556.92 88888.00 2009-06-23 19:02:17.000 174 30856.32 105.64 43556.93 88888.00 2009-06-23 19:02:18.000 174 30856.35 105.65 43556.97 88888.00 2009-06-23 19:02:19.000 174 30856.35 105.63 43556.99 88888.00 2009-06-23 19:02:20.000 174 30856.34 105.64 43557.01 53373.39 2009-06-23 19:02:21.000 174 30856.35 105.71 43557.02 88888.00 2009-06-23 19:02:22.000 174 30856.35 105.68 43557.03 88888.00 2009-06-23 19:02:23.000 174 30856.39 105.68 43557.00 88888.00 2009-06-23 19:02:24.000 174 30856.37 105.68 43557.03 88888.00 2009-06-23 19:02:25.000 174 30856.38 105.69 43557.00 53373.44 2009-06-23 19:02:26.000 174 30856.34 105.67 43557.05 88888.00 2009-06-23 19:02:27.000 174 30856.36 105.62 43557.10 88888.00 2009-06-23 19:02:28.000 174 30856.39 105.67 43557.09 88888.00 2009-06-23 19:02:29.000 174 30856.42 105.66 43557.01 88888.00 2009-06-23 19:02:30.000 174 30856.41 105.65 43556.96 53373.46 2009-06-23 19:02:31.000 174 30856.41 105.68 43556.98 88888.00 2009-06-23 19:02:32.000 174 30856.44 105.72 43557.03 88888.00 2009-06-23 19:02:33.000 174 30856.42 105.75 43557.04 88888.00 2009-06-23 19:02:34.000 174 30856.42 105.75 43557.07 88888.00 2009-06-23 19:02:35.000 174 30856.45 105.75 43557.01 53373.48 2009-06-23 19:02:36.000 174 30856.45 105.74 43557.03 88888.00 2009-06-23 19:02:37.000 174 30856.45 105.71 43557.01 88888.00 2009-06-23 19:02:38.000 174 30856.42 105.70 43557.03 88888.00 2009-06-23 19:02:39.000 174 30856.36 105.72 43557.03 88888.00 2009-06-23 19:02:40.000 174 30856.41 105.78 43557.05 53373.45 2009-06-23 19:02:41.000 174 30856.46 105.72 43557.04 88888.00 2009-06-23 19:02:42.000 174 30856.45 105.69 43557.01 88888.00 2009-06-23 19:02:43.000 174 30856.47 105.72 43557.03 88888.00 2009-06-23 19:02:44.000 174 30856.37 105.76 43557.18 88888.00 2009-06-23 19:02:45.000 174 30856.23 105.76 43557.31 53373.46 2009-06-23 19:02:46.000 174 30856.39 105.75 43557.11 88888.00 2009-06-23 19:02:47.000 174 30856.66 105.72 43556.73 88888.00 2009-06-23 19:02:48.000 174 30856.65 105.70 43556.73 88888.00 2009-06-23 19:02:49.000 174 30856.45 105.70 43556.97 88888.00 2009-06-23 19:02:50.000 174 30856.24 105.69 43557.27 53373.38 2009-06-23 19:02:51.000 174 30856.25 105.68 43557.30 88888.00 2009-06-23 19:02:52.000 174 30856.53 105.65 43556.98 88888.00 2009-06-23 19:02:53.000 174 30856.69 105.67 43556.82 88888.00 2009-06-23 19:02:54.000 174 30856.65 105.66 43556.87 88888.00 2009-06-23 19:02:55.000 174 30856.34 105.67 43557.21 53373.36 2009-06-23 19:02:56.000 174 30856.22 105.69 43557.38 88888.00 2009-06-23 19:02:57.000 174 30856.30 105.70 43557.32 88888.00 2009-06-23 19:02:58.000 174 30856.62 105.68 43556.90 88888.00 2009-06-23 19:02:59.000 174 30856.65 105.71 43556.85 88888.00 2009-06-23 19:03:00.000 174 30856.54 105.74 43557.00 53373.43 2009-06-23 19:03:01.000 174 30856.43 105.74 43557.12 88888.00 2009-06-23 19:03:02.000 174 30856.45 105.72 43557.09 88888.00 2009-06-23 19:03:03.000 174 30856.45 105.66 43557.08 88888.00 2009-06-23 19:03:04.000 174 30856.46 105.61 43557.06 88888.00 2009-06-23 19:03:05.000 174 30856.47 105.65 43557.06 53373.44 2009-06-23 19:03:06.000 174 30856.46 105.65 43557.08 88888.00 2009-06-23 19:03:07.000 174 30856.46 105.62 43557.08 88888.00 2009-06-23 19:03:08.000 174 30856.45 105.63 43557.08 88888.00 2009-06-23 19:03:09.000 174 30856.43 105.66 43557.08 88888.00 2009-06-23 19:03:10.000 174 30856.44 105.70 43557.10 53373.44 2009-06-23 19:03:11.000 174 30856.40 105.68 43557.08 88888.00 2009-06-23 19:03:12.000 174 30856.40 105.69 43557.12 88888.00 2009-06-23 19:03:13.000 174 30856.31 106.02 43557.43 88888.00 2009-06-23 19:03:14.000 174 30856.31 105.81 43557.52 88888.00 2009-06-23 19:03:15.000 174 30856.41 105.64 43557.21 53373.43 2009-06-23 19:03:16.000 174 30856.42 105.64 43557.12 88888.00 2009-06-23 19:03:17.000 174 30856.43 105.64 43557.09 88888.00 2009-06-23 19:03:18.000 174 30856.40 105.65 43557.09 88888.00 2009-06-23 19:03:19.000 174 30856.40 105.65 43557.08 88888.00 2009-06-23 19:03:20.000 174 30856.40 105.70 43557.05 53373.42 2009-06-23 19:03:21.000 174 30856.36 105.66 43556.99 88888.00 2009-06-23 19:03:22.000 174 30856.37 105.63 43557.01 88888.00 2009-06-23 19:03:23.000 174 30856.37 105.67 43557.02 88888.00 2009-06-23 19:03:24.000 174 30856.41 105.65 43557.03 88888.00 2009-06-23 19:03:25.000 174 30856.40 105.60 43557.02 53373.41 2009-06-23 19:03:26.000 174 30856.38 105.62 43556.98 88888.00 2009-06-23 19:03:27.000 174 30856.36 105.61 43556.95 88888.00 2009-06-23 19:03:28.000 174 30856.35 105.58 43556.96 88888.00 2009-06-23 19:03:29.000 174 30856.37 105.64 43557.00 88888.00 2009-06-23 19:03:30.000 174 30856.37 105.63 43557.04 53373.40 2009-06-23 19:03:31.000 174 30856.37 105.61 43557.04 88888.00 2009-06-23 19:03:32.000 174 30856.40 105.64 43557.04 88888.00 2009-06-23 19:03:33.000 174 30856.40 105.63 43557.00 88888.00 2009-06-23 19:03:34.000 174 30856.43 105.65 43557.02 88888.00 2009-06-23 19:03:35.000 174 30856.40 105.65 43557.06 53373.40 2009-06-23 19:03:36.000 174 30856.39 105.69 43557.04 88888.00 2009-06-23 19:03:37.000 174 30856.40 105.68 43557.00 88888.00 2009-06-23 19:03:38.000 174 30856.40 105.67 43556.99 88888.00 2009-06-23 19:03:39.000 174 30856.39 105.68 43557.04 88888.00 2009-06-23 19:03:40.000 174 30856.36 105.68 43557.02 53373.40 2009-06-23 19:03:41.000 174 30856.37 105.69 43556.98 88888.00 2009-06-23 19:03:42.000 174 30856.35 105.69 43556.96 88888.00 2009-06-23 19:03:43.000 174 30856.34 105.68 43557.03 88888.00 2009-06-23 19:03:44.000 174 30856.18 105.71 43557.24 88888.00 2009-06-23 19:03:45.000 174 30856.18 105.69 43557.24 53373.40 2009-06-23 19:03:46.000 174 30856.43 105.62 43556.89 88888.00 2009-06-23 19:03:47.000 174 30856.54 105.61 43556.74 88888.00 2009-06-23 19:03:48.000 174 30856.48 105.64 43556.72 88888.00 2009-06-23 19:03:49.000 174 30856.22 105.64 43557.09 88888.00 2009-06-23 19:03:50.000 174 30856.14 105.64 43557.25 53373.27 2009-06-23 19:03:51.000 174 30856.25 105.60 43557.13 88888.00 2009-06-23 19:03:52.000 174 30856.56 105.62 43556.75 88888.00 2009-06-23 19:03:53.000 174 30856.56 105.58 43556.74 88888.00 2009-06-23 19:03:54.000 174 30856.39 105.57 43556.92 88888.00 2009-06-23 19:03:55.000 174 30856.17 105.56 43557.17 53373.29 2009-06-23 19:03:56.000 174 30856.14 105.58 43557.20 88888.00 2009-06-23 19:03:57.000 174 30856.34 105.57 43556.96 88888.00 2009-06-23 19:03:58.000 174 30856.56 105.59 43556.73 88888.00 2009-06-23 19:03:59.000 174 30856.52 105.57 43556.75 88888.00 2009-06-23 19:04:00.000 174 30856.38 105.57 43556.93 53373.23 2009-06-23 19:04:01.000 174 30856.36 105.59 43557.00 88888.00 2009-06-23 19:04:02.000 174 30856.34 105.59 43557.01 88888.00 2009-06-23 19:04:03.000 174 30856.33 105.61 43557.00 88888.00 2009-06-23 19:04:04.000 174 30856.30 105.61 43556.97 88888.00 2009-06-23 19:04:05.000 174 30856.32 105.57 43556.96 53373.36 2009-06-23 19:04:06.000 174 30856.33 105.59 43556.93 88888.00 2009-06-23 19:04:07.000 174 30856.32 105.58 43556.96 88888.00 2009-06-23 19:04:08.000 174 30856.35 105.56 43556.99 88888.00 2009-06-23 19:04:09.000 174 30856.32 105.58 43556.97 88888.00 2009-06-23 19:04:10.000 174 30856.31 105.63 43556.93 53373.35 2009-06-23 19:04:11.000 174 30856.32 105.61 43556.95 88888.00 2009-06-23 19:04:12.000 174 30856.29 105.61 43556.94 88888.00 2009-06-23 19:04:13.000 174 30856.35 105.65 43556.96 88888.00 2009-06-23 19:04:14.000 174 30856.35 105.64 43557.00 88888.00 2009-06-23 19:04:15.000 174 30856.34 105.64 43556.97 53373.36 2009-06-23 19:04:16.000 174 30856.32 105.62 43556.99 88888.00 2009-06-23 19:04:17.000 174 30856.35 105.61 43557.00 88888.00 2009-06-23 19:04:18.000 174 30856.36 105.59 43557.02 88888.00 2009-06-23 19:04:19.000 174 30856.37 105.63 43557.01 88888.00 2009-06-23 19:04:20.000 174 30856.41 105.70 43556.89 53373.35 2009-06-23 19:04:21.000 174 30856.32 105.61 43556.90 88888.00 2009-06-23 19:04:22.000 174 30856.29 105.60 43557.05 88888.00 2009-06-23 19:04:23.000 174 30856.30 105.63 43557.07 88888.00 2009-06-23 19:04:24.000 174 30856.32 105.64 43557.00 88888.00 2009-06-23 19:04:25.000 174 30856.32 105.63 43557.00 53373.37 2009-06-23 19:04:26.000 174 30856.30 105.62 43557.02 88888.00 2009-06-23 19:04:27.000 174 30856.32 105.61 43556.99 88888.00 2009-06-23 19:04:28.000 174 30856.36 105.64 43557.00 88888.00 2009-06-23 19:04:29.000 174 30856.35 105.65 43556.99 88888.00 2009-06-23 19:04:30.000 174 30856.34 105.64 43556.96 53373.33 2009-06-23 19:04:31.000 174 30856.34 105.61 43556.98 88888.00 2009-06-23 19:04:32.000 174 30856.37 105.63 43556.96 88888.00 2009-06-23 19:04:33.000 174 30856.39 105.69 43557.00 88888.00 2009-06-23 19:04:34.000 174 30856.39 105.70 43556.94 88888.00 2009-06-23 19:04:35.000 174 30856.37 105.69 43556.93 53373.35 2009-06-23 19:04:36.000 174 30856.40 105.71 43556.90 88888.00 2009-06-23 19:04:37.000 174 30856.40 105.72 43556.93 88888.00 2009-06-23 19:04:38.000 174 30856.40 105.72 43556.92 88888.00 2009-06-23 19:04:39.000 174 30856.37 105.75 43556.92 88888.00 2009-06-23 19:04:40.000 174 30856.33 105.74 43556.93 53373.39 2009-06-23 19:04:41.000 174 30856.34 105.74 43556.93 88888.00 2009-06-23 19:04:42.000 174 30856.38 105.73 43556.95 88888.00 2009-06-23 19:04:43.000 174 30856.25 105.71 43557.13 88888.00 2009-06-23 19:04:44.000 174 30856.18 105.71 43557.29 88888.00 2009-06-23 19:04:45.000 174 30856.17 105.73 43557.28 53373.40 2009-06-23 19:04:46.000 174 30856.15 105.75 43557.27 88888.00 2009-06-23 19:04:47.000 174 30856.22 105.74 43557.17 88888.00 2009-06-23 19:04:48.000 174 30856.37 105.74 43557.00 88888.00 2009-06-23 19:04:49.000 174 30856.37 105.76 43556.94 88888.00 2009-06-23 19:04:50.000 174 30856.40 105.78 43556.91 53373.37 2009-06-23 19:04:51.000 174 30856.39 105.77 43556.95 88888.00 2009-06-23 19:04:52.000 174 30856.41 105.77 43556.96 88888.00 2009-06-23 19:04:53.000 174 30856.44 105.78 43557.00 88888.00 2009-06-23 19:04:54.000 174 30856.44 105.79 43557.02 88888.00 2009-06-23 19:04:55.000 174 30856.42 105.77 43556.99 53373.38 2009-06-23 19:04:56.000 174 30856.40 105.76 43556.96 88888.00 2009-06-23 19:04:57.000 174 30856.38 105.76 43556.99 88888.00 2009-06-23 19:04:58.000 174 30856.39 105.75 43557.00 88888.00 2009-06-23 19:04:59.000 174 30856.41 105.76 43557.01 88888.00 2009-06-23 19:05:00.000 174 30856.44 105.81 43557.03 53373.37 2009-06-23 19:05:01.000 174 30856.42 105.78 43556.99 88888.00 2009-06-23 19:05:02.000 174 30856.41 105.74 43556.98 88888.00 2009-06-23 19:05:03.000 174 30856.45 105.78 43556.97 88888.00 2009-06-23 19:05:04.000 174 30856.49 105.81 43557.00 88888.00 2009-06-23 19:05:05.000 174 30856.47 105.81 43557.02 53373.39 2009-06-23 19:05:06.000 174 30856.44 105.82 43556.97 88888.00 2009-06-23 19:05:07.000 174 30856.44 105.82 43556.96 88888.00 2009-06-23 19:05:08.000 174 30856.44 105.79 43556.95 88888.00 2009-06-23 19:05:09.000 174 30856.44 105.80 43556.98 88888.00 2009-06-23 19:05:10.000 174 30856.46 105.80 43556.99 53373.39 2009-06-23 19:05:11.000 174 30856.43 105.80 43556.98 88888.00 2009-06-23 19:05:12.000 174 30856.43 105.80 43556.93 88888.00 2009-06-23 19:05:13.000 174 30856.46 105.83 43556.91 88888.00 2009-06-23 19:05:14.000 174 30856.43 105.84 43556.94 88888.00 2009-06-23 19:05:15.000 174 30856.43 105.85 43556.92 53373.42 2009-06-23 19:05:16.000 174 30856.45 105.82 43556.91 88888.00 2009-06-23 19:05:17.000 174 30856.45 105.85 43556.91 88888.00 2009-06-23 19:05:18.000 174 30856.47 105.88 43556.97 88888.00 2009-06-23 19:05:19.000 174 30856.49 105.87 43556.97 88888.00 2009-06-23 19:05:20.000 174 30856.48 105.88 43557.00 53373.42 2009-06-23 19:05:21.000 174 30856.45 105.86 43556.99 88888.00 2009-06-23 19:05:22.000 174 30856.45 105.90 43557.03 88888.00 2009-06-23 19:05:23.000 174 30856.46 105.85 43557.00 88888.00 2009-06-23 19:05:24.000 174 30856.45 105.85 43557.01 88888.00 2009-06-23 19:05:25.000 174 30856.46 105.86 43557.03 53373.42 2009-06-23 19:05:26.000 174 30856.47 105.91 43557.02 88888.00 2009-06-23 19:05:27.000 174 30856.40 105.92 43556.98 88888.00 2009-06-23 19:05:28.000 174 30856.44 105.91 43556.96 88888.00 2009-06-23 19:05:29.000 174 30856.43 105.93 43557.01 88888.00 2009-06-23 19:05:30.000 174 30856.44 105.94 43557.05 53373.38 2009-06-23 19:05:31.000 174 30856.47 105.93 43557.03 88888.00 2009-06-23 19:05:32.000 174 30856.48 105.93 43556.97 88888.00 2009-06-23 19:05:33.000 174 30856.47 105.92 43556.99 88888.00 2009-06-23 19:05:34.000 174 30856.48 105.93 43557.00 88888.00 2009-06-23 19:05:35.000 174 30856.51 105.93 43557.00 53373.43 2009-06-23 19:05:36.000 174 30856.49 105.94 43556.98 88888.00 2009-06-23 19:05:37.000 174 30856.47 105.96 43556.99 88888.00 2009-06-23 19:05:38.000 174 30856.44 105.99 43556.97 88888.00 2009-06-23 19:05:39.000 174 30856.44 106.11 43556.90 88888.00 2009-06-23 19:05:40.000 174 30856.49 106.05 43556.89 53373.45 2009-06-23 19:05:41.000 174 30856.45 106.05 43556.94 88888.00 2009-06-23 19:05:42.000 174 30856.44 106.03 43556.96 88888.00 2009-06-23 19:05:43.000 174 30856.41 106.08 43557.08 88888.00 2009-06-23 19:05:44.000 174 30856.38 106.12 43557.14 88888.00 2009-06-23 19:05:45.000 174 30856.41 106.11 43557.13 53373.44 2009-06-23 19:05:46.000 174 30856.43 106.07 43557.11 88888.00 2009-06-23 19:05:47.000 174 30856.44 106.05 43557.05 88888.00 2009-06-23 19:05:48.000 174 30856.47 105.96 43556.94 88888.00 2009-06-23 19:05:49.000 174 30856.48 105.97 43556.93 88888.00 2009-06-23 19:05:50.000 174 30856.43 106.06 43557.04 53373.44 2009-06-23 19:05:51.000 174 30856.40 106.08 43557.09 88888.00 2009-06-23 19:05:52.000 174 30856.41 106.09 43557.13 88888.00 2009-06-23 19:05:53.000 174 30856.41 106.14 43557.13 88888.00 2009-06-23 19:05:54.000 174 30856.47 106.11 43557.09 88888.00 2009-06-23 19:05:55.000 174 30856.50 106.01 43557.00 53373.55 2009-06-23 19:05:56.000 174 30856.49 105.98 43556.99 88888.00 2009-06-23 19:05:57.000 174 30856.51 106.02 43557.04 88888.00 2009-06-23 19:05:58.000 174 30856.52 106.05 43557.03 88888.00 2009-06-23 19:05:59.000 174 30856.52 106.02 43557.01 88888.00 2009-06-23 19:06:00.000 174 30856.51 105.97 43557.00 53373.44 2009-06-23 19:06:01.000 174 30856.47 105.94 43557.05 88888.00 2009-06-23 19:06:02.000 174 30856.49 105.98 43557.11 88888.00 2009-06-23 19:06:03.000 174 30856.51 106.02 43557.11 88888.00 2009-06-23 19:06:04.000 174 30856.51 105.97 43557.07 88888.00 2009-06-23 19:06:05.000 174 30856.50 106.00 43557.05 53373.42 2009-06-23 19:06:06.000 174 30856.48 106.02 43557.04 88888.00 2009-06-23 19:06:07.000 174 30856.49 106.03 43557.04 88888.00 2009-06-23 19:06:08.000 174 30856.49 106.04 43557.04 88888.00 2009-06-23 19:06:09.000 174 30856.52 106.04 43557.02 88888.00 2009-06-23 19:06:10.000 174 30856.51 106.02 43556.96 53373.44 2009-06-23 19:06:11.000 174 30856.52 106.02 43556.97 88888.00 2009-06-23 19:06:12.000 174 30856.52 106.01 43556.97 88888.00 2009-06-23 19:06:13.000 174 30856.54 105.99 43556.95 88888.00 2009-06-23 19:06:14.000 174 30856.56 106.01 43557.04 88888.00 2009-06-23 19:06:15.000 174 30856.60 106.02 43556.99 53373.44 2009-06-23 19:06:16.000 174 30856.55 105.98 43556.95 88888.00 2009-06-23 19:06:17.000 174 30856.57 106.00 43557.01 88888.00 2009-06-23 19:06:18.000 174 30856.54 105.98 43557.01 88888.00 2009-06-23 19:06:19.000 174 30856.53 106.01 43556.99 88888.00 2009-06-23 19:06:20.000 174 30856.56 106.04 43557.02 53373.47 2009-06-23 19:06:21.000 174 30856.55 106.02 43556.98 88888.00 2009-06-23 19:06:22.000 174 30856.56 105.98 43556.94 88888.00 2009-06-23 19:06:23.000 174 30856.58 105.98 43556.94 88888.00 2009-06-23 19:06:24.000 174 30856.57 105.94 43556.92 88888.00 2009-06-23 19:06:25.000 174 30856.54 105.94 43556.97 53373.48 2009-06-23 19:06:26.000 174 30856.54 106.00 43556.98 88888.00 2009-06-23 19:06:27.000 174 30856.57 105.96 43556.99 88888.00 2009-06-23 19:06:28.000 174 30856.56 105.96 43556.99 88888.00 2009-06-23 19:06:29.000 174 30856.55 105.94 43556.98 88888.00 2009-06-23 19:06:30.000 174 30856.51 105.94 43556.98 53373.46 2009-06-23 19:06:31.000 174 30856.52 105.94 43556.98 88888.00 2009-06-23 19:06:32.000 174 30856.54 105.93 43557.04 88888.00 2009-06-23 19:06:33.000 174 30856.56 105.95 43557.04 88888.00 2009-06-23 19:06:34.000 174 30856.58 105.93 43556.99 88888.00 2009-06-23 19:06:35.000 174 30856.58 105.96 43556.93 53373.46 2009-06-23 19:06:36.000 174 30856.59 105.98 43556.93 88888.00 2009-06-23 19:06:37.000 174 30856.62 105.95 43556.95 88888.00 2009-06-23 19:06:38.000 174 30856.58 105.94 43557.03 88888.00 2009-06-23 19:06:39.000 174 30856.61 105.96 43557.00 88888.00 2009-06-23 19:06:40.000 174 30856.63 105.93 43556.93 53373.48 2009-06-23 19:06:41.000 174 30856.62 105.93 43556.91 88888.00 2009-06-23 19:06:42.000 174 30856.60 105.91 43556.93 88888.00 2009-06-23 19:06:43.000 174 30856.61 105.86 43556.95 88888.00 2009-06-23 19:06:44.000 174 30856.61 105.89 43557.04 88888.00 2009-06-23 19:06:45.000 174 30856.61 105.94 43557.13 53373.49 2009-06-23 19:06:46.000 174 30856.62 105.86 43557.01 88888.00 2009-06-23 19:06:47.000 174 30856.71 105.75 43556.84 88888.00 2009-06-23 19:06:48.000 174 30856.70 105.75 43556.81 88888.00 2009-06-23 19:06:49.000 174 30856.63 105.81 43556.94 88888.00 2009-06-23 19:06:50.000 174 30856.50 105.87 43557.19 53373.36 2009-06-23 19:06:51.000 174 30856.61 105.96 43557.14 88888.00 2009-06-23 19:06:52.000 174 30856.70 105.91 43556.89 88888.00 2009-06-23 19:06:53.000 174 30856.72 105.82 43556.75 88888.00 2009-06-23 19:06:54.000 174 30856.69 105.78 43556.80 88888.00 2009-06-23 19:06:55.000 174 30856.62 105.89 43557.00 53373.35 2009-06-23 19:06:56.000 174 30856.55 106.00 43557.12 88888.00 2009-06-23 19:06:57.000 174 30856.59 105.94 43557.04 88888.00 2009-06-23 19:06:58.000 174 30856.70 105.80 43556.80 88888.00 2009-06-23 19:06:59.000 174 30856.72 105.75 43556.76 88888.00 2009-06-23 19:07:00.000 174 30856.67 105.76 43556.79 53373.47 2009-06-23 19:07:01.000 174 30856.63 105.78 43556.88 88888.00 2009-06-23 19:07:02.000 174 30856.63 105.75 43556.91 88888.00 2009-06-23 19:07:03.000 174 30856.65 105.73 43556.92 88888.00 2009-06-23 19:07:04.000 174 30856.65 105.72 43556.86 88888.00 2009-06-23 19:07:05.000 174 30856.67 105.74 43556.93 53373.49 2009-06-23 19:07:06.000 174 30856.70 105.77 43556.94 88888.00 2009-06-23 19:07:07.000 174 30856.69 105.78 43556.93 88888.00 2009-06-23 19:07:08.000 174 30856.66 105.76 43556.96 88888.00 2009-06-23 19:07:09.000 174 30856.68 105.76 43556.98 88888.00 2009-06-23 19:07:10.000 174 30856.72 105.79 43556.93 53373.51 2009-06-23 19:07:11.000 174 30856.71 105.77 43556.92 88888.00 2009-06-23 19:07:12.000 174 30856.70 105.75 43556.89 88888.00 2009-06-23 19:07:13.000 174 30856.74 105.73 43556.91 88888.00 2009-06-23 19:07:14.000 174 30856.71 105.72 43556.91 88888.00 2009-06-23 19:07:15.000 174 30856.68 105.76 43556.89 53373.51 2009-06-23 19:07:16.000 174 30856.66 105.75 43556.88 88888.00 2009-06-23 19:07:17.000 174 30856.67 105.79 43556.90 88888.00 2009-06-23 19:07:18.000 174 30856.68 105.78 43556.95 88888.00 2009-06-23 19:07:19.000 174 30856.70 105.76 43556.89 88888.00 2009-06-23 19:07:20.000 174 30856.69 105.79 43556.85 53373.50 2009-06-23 19:07:21.000 174 30856.69 105.76 43556.88 88888.00 2009-06-23 19:07:22.000 174 30856.69 105.77 43556.88 88888.00 2009-06-23 19:07:23.000 174 30856.69 105.79 43556.88 88888.00 2009-06-23 19:07:24.000 174 30856.72 105.80 43556.88 88888.00 2009-06-23 19:07:25.000 174 30856.71 105.80 43556.91 53373.47 2009-06-23 19:07:26.000 174 30856.70 105.78 43556.97 88888.00 2009-06-23 19:07:27.000 174 30856.72 105.77 43556.90 88888.00 2009-06-23 19:07:28.000 174 30856.75 105.79 43556.89 88888.00 2009-06-23 19:07:29.000 174 30856.71 105.78 43556.92 88888.00 2009-06-23 19:07:30.000 174 30856.69 105.79 43556.89 53373.47 2009-06-23 19:07:31.000 174 30856.70 105.82 43556.86 88888.00 2009-06-23 19:07:32.000 174 30856.68 105.82 43556.90 88888.00 2009-06-23 19:07:33.000 174 30856.69 105.76 43556.91 88888.00 2009-06-23 19:07:34.000 174 30856.68 105.80 43556.94 88888.00 2009-06-23 19:07:35.000 174 30856.69 105.78 43556.94 53373.48 2009-06-23 19:07:36.000 174 30856.67 105.75 43556.89 88888.00 2009-06-23 19:07:37.000 174 30856.66 105.78 43556.92 88888.00 2009-06-23 19:07:38.000 174 30856.69 105.80 43556.93 88888.00 2009-06-23 19:07:39.000 174 30856.67 105.81 43556.92 88888.00 2009-06-23 19:07:40.000 174 30856.67 105.82 43556.93 53373.49 2009-06-23 19:07:41.000 174 30856.67 105.79 43556.95 88888.00 2009-06-23 19:07:42.000 174 30856.68 105.85 43556.97 88888.00 2009-06-23 19:07:43.000 174 30856.68 105.91 43556.95 88888.00 2009-06-23 19:07:44.000 174 30856.62 105.96 43557.06 88888.00 2009-06-23 19:07:45.000 174 30856.63 105.92 43557.06 53373.46 2009-06-23 19:07:46.000 174 30856.70 105.75 43556.88 88888.00 2009-06-23 19:07:47.000 174 30856.74 105.67 43556.79 88888.00 2009-06-23 19:07:48.000 174 30856.71 105.70 43556.83 88888.00 2009-06-23 19:07:49.000 174 30856.63 105.86 43557.04 88888.00 2009-06-23 19:07:50.000 174 30856.66 105.97 43557.11 53373.39 2009-06-23 19:07:51.000 174 30856.66 105.89 43557.01 88888.00 2009-06-23 19:07:52.000 174 30856.72 105.75 43556.80 88888.00 2009-06-23 19:07:53.000 174 30856.73 105.74 43556.76 88888.00 2009-06-23 19:07:54.000 174 30856.70 105.80 43556.87 88888.00 2009-06-23 19:07:55.000 174 30856.63 105.93 43557.06 53373.36 2009-06-23 19:07:56.000 174 30856.59 105.90 43557.06 88888.00 2009-06-23 19:07:57.000 174 30856.65 105.81 43556.89 88888.00 2009-06-23 19:07:58.000 174 30856.70 105.70 43556.72 88888.00 2009-06-23 19:07:59.000 174 30856.69 105.72 43556.76 88888.00 2009-06-23 19:08:00.000 174 30856.63 105.80 43556.87 53373.31 2009-06-23 19:08:01.000 174 30856.63 105.86 43556.95 88888.00 2009-06-23 19:08:02.000 174 30856.65 105.87 43556.96 88888.00 2009-06-23 19:08:03.000 174 30856.65 105.85 43556.93 88888.00 2009-06-23 19:08:04.000 174 30856.67 105.85 43556.91 88888.00 2009-06-23 19:08:05.000 174 30856.65 105.84 43556.95 53373.44 2009-06-23 19:08:06.000 174 30856.62 105.85 43556.96 88888.00 2009-06-23 19:08:07.000 174 30856.58 105.87 43557.00 88888.00 2009-06-23 19:08:08.000 174 30856.59 105.83 43556.98 88888.00 2009-06-23 19:08:09.000 174 30856.61 105.80 43556.93 88888.00 2009-06-23 19:08:10.000 174 30856.54 105.72 43557.00 53373.43 2009-06-23 19:08:11.000 174 30856.58 105.76 43557.03 88888.00 2009-06-23 19:08:12.000 174 30856.64 105.89 43556.92 88888.00 2009-06-23 19:08:13.000 174 30856.62 105.89 43556.91 88888.00 2009-06-23 19:08:14.000 174 30856.61 105.86 43556.93 88888.00 2009-06-23 19:08:15.000 174 30856.60 105.88 43556.91 53373.41 2009-06-23 19:08:16.000 174 30856.60 105.87 43556.90 88888.00 2009-06-23 19:08:17.000 174 30856.58 105.86 43556.90 88888.00 2009-06-23 19:08:18.000 174 30856.57 105.86 43556.92 88888.00 2009-06-23 19:08:19.000 174 30856.61 105.87 43556.89 88888.00 2009-06-23 19:08:20.000 174 30856.67 105.85 43556.82 53373.41 2009-06-23 19:08:21.000 174 30856.66 105.84 43556.80 88888.00 2009-06-23 19:08:22.000 174 30856.68 105.86 43556.82 88888.00 2009-06-23 19:08:23.000 174 30856.67 105.84 43556.83 88888.00 2009-06-23 19:08:24.000 174 30856.65 105.80 43556.82 88888.00 2009-06-23 19:08:25.000 174 30856.64 105.76 43556.80 53373.42 2009-06-23 19:08:26.000 174 30856.67 105.76 43556.85 88888.00 2009-06-23 19:08:27.000 174 30856.68 105.81 43556.88 88888.00 2009-06-23 19:08:28.000 174 30856.67 105.82 43556.88 88888.00 2009-06-23 19:08:29.000 174 30856.68 105.83 43556.86 88888.00 2009-06-23 19:08:30.000 174 30856.67 105.84 43556.85 53373.44 2009-06-23 19:08:31.000 174 30856.65 105.83 43556.82 88888.00 2009-06-23 19:08:32.000 174 30856.64 105.81 43556.81 88888.00 2009-06-23 19:08:33.000 174 30856.64 105.83 43556.79 88888.00 2009-06-23 19:08:34.000 174 30856.61 105.88 43556.79 88888.00 2009-06-23 19:08:35.000 174 30856.63 105.90 43556.82 53373.43 2009-06-23 19:08:36.000 174 30856.67 105.91 43556.88 88888.00 2009-06-23 19:08:37.000 174 30856.68 105.89 43556.89 88888.00 2009-06-23 19:08:38.000 174 30856.70 105.86 43556.88 88888.00 2009-06-23 19:08:39.000 174 30856.70 105.88 43556.86 88888.00 2009-06-23 19:08:40.000 174 30856.71 105.91 43556.86 53373.42 2009-06-23 19:08:41.000 174 30856.67 105.91 43556.88 88888.00 2009-06-23 19:08:42.000 174 30856.69 105.91 43556.90 88888.00 2009-06-23 19:08:43.000 174 30856.67 105.98 43557.01 88888.00 2009-06-23 19:08:44.000 174 30856.61 106.02 43557.04 88888.00 2009-06-23 19:08:45.000 174 30856.60 106.01 43557.07 53373.43 2009-06-23 19:08:46.000 174 30856.60 106.02 43557.05 88888.00 2009-06-23 19:08:47.000 174 30856.65 106.00 43556.99 88888.00 2009-06-23 19:08:48.000 174 30856.66 105.93 43556.88 88888.00 2009-06-23 19:08:49.000 174 30856.67 105.91 43556.86 88888.00 2009-06-23 19:08:50.000 174 30856.68 105.97 43556.91 53373.44 2009-06-23 19:08:51.000 174 30856.70 105.94 43556.88 88888.00 2009-06-23 19:08:52.000 174 30856.70 105.91 43556.84 88888.00 2009-06-23 19:08:53.000 174 30856.70 105.93 43556.89 88888.00 2009-06-23 19:08:54.000 174 30856.69 105.95 43556.91 88888.00 2009-06-23 19:08:55.000 174 30856.69 105.95 43556.87 53373.48 2009-06-23 19:08:56.000 174 30856.67 105.94 43556.89 88888.00 2009-06-23 19:08:57.000 174 30856.70 105.92 43556.90 88888.00 2009-06-23 19:08:58.000 174 30856.71 105.92 43556.90 88888.00 2009-06-23 19:08:59.000 174 30856.70 105.93 43556.89 88888.00 2009-06-23 19:09:00.000 174 30856.69 105.92 43556.87 53373.45 2009-06-23 19:09:01.000 174 30856.67 105.91 43556.80 88888.00 2009-06-23 19:09:02.000 174 30856.69 105.95 43556.85 88888.00 2009-06-23 19:09:03.000 174 30856.74 105.94 43556.89 88888.00 2009-06-23 19:09:04.000 174 30856.76 105.92 43556.89 88888.00 2009-06-23 19:09:05.000 174 30856.74 105.87 43556.88 53373.44 2009-06-23 19:09:06.000 174 30856.74 105.85 43556.85 88888.00 2009-06-23 19:09:07.000 174 30856.71 105.82 43556.83 88888.00 2009-06-23 19:09:08.000 174 30856.68 105.86 43556.81 88888.00 2009-06-23 19:09:09.000 174 30856.74 105.87 43556.83 88888.00 2009-06-23 19:09:10.000 174 30856.75 105.85 43556.79 53373.41 2009-06-23 19:09:11.000 174 30856.74 105.86 43556.81 88888.00 2009-06-23 19:09:12.000 174 30856.76 105.89 43556.82 88888.00 2009-06-23 19:09:13.000 174 30856.75 105.90 43556.83 88888.00 2009-06-23 19:09:14.000 174 30856.76 105.92 43556.83 88888.00 2009-06-23 19:09:15.000 174 30856.76 105.91 43556.84 53373.46 2009-06-23 19:09:16.000 174 30856.77 105.89 43556.88 88888.00 2009-06-23 19:09:17.000 174 30856.78 105.91 43556.85 88888.00 2009-06-23 19:09:18.000 174 30856.78 105.93 43556.87 88888.00 2009-06-23 19:09:19.000 174 30856.80 105.91 43556.84 88888.00 2009-06-23 19:09:20.000 174 30856.80 105.89 43556.85 53373.48 2009-06-23 19:09:21.000 174 30856.79 105.87 43556.88 88888.00 2009-06-23 19:09:22.000 174 30856.81 105.93 43556.89 88888.00 2009-06-23 19:09:23.000 174 30856.81 105.93 43556.86 88888.00 2009-06-23 19:09:24.000 174 30856.79 105.89 43556.87 88888.00 2009-06-23 19:09:25.000 174 30856.80 105.92 43556.84 53373.48 2009-06-23 19:09:26.000 174 30856.80 105.93 43556.89 88888.00 2009-06-23 19:09:27.000 174 30856.78 105.90 43556.90 88888.00 2009-06-23 19:09:28.000 174 30856.76 105.91 43556.89 88888.00 2009-06-23 19:09:29.000 174 30856.79 105.90 43556.87 88888.00 2009-06-23 19:09:30.000 174 30856.81 105.91 43556.86 53373.46 2009-06-23 19:09:31.000 174 30856.79 105.96 43556.89 88888.00 2009-06-23 19:09:32.000 174 30856.79 105.95 43556.91 88888.00 2009-06-23 19:09:33.000 174 30856.79 105.93 43556.88 88888.00 2009-06-23 19:09:34.000 174 30856.78 105.92 43556.90 88888.00 2009-06-23 19:09:35.000 174 30856.78 105.91 43556.91 53373.48 2009-06-23 19:09:36.000 174 30856.82 105.91 43556.88 88888.00 2009-06-23 19:09:37.000 174 30856.80 105.91 43556.90 88888.00 2009-06-23 19:09:38.000 174 30856.76 105.95 43556.90 88888.00 2009-06-23 19:09:39.000 174 30856.79 105.98 43556.89 88888.00 2009-06-23 19:09:40.000 174 30856.77 106.01 43556.89 53373.52 2009-06-23 19:09:41.000 174 30856.80 105.99 43556.89 88888.00 2009-06-23 19:09:42.000 174 30856.82 105.97 43556.88 88888.00 2009-06-23 19:09:43.000 174 30856.79 105.96 43556.92 88888.00 2009-06-23 19:09:44.000 174 30856.80 105.97 43556.93 88888.00 2009-06-23 19:09:45.000 174 30856.79 105.96 43556.91 53373.49 2009-06-23 19:09:46.000 174 30856.77 105.95 43556.92 88888.00 2009-06-23 19:09:47.000 174 30856.81 105.94 43556.90 88888.00 2009-06-23 19:09:48.000 174 30856.79 105.97 43556.87 88888.00 2009-06-23 19:09:49.000 174 30856.78 105.95 43556.86 88888.00 2009-06-23 19:09:50.000 174 30856.82 105.96 43556.86 53373.53 2009-06-23 19:09:51.000 174 30856.85 105.96 43556.85 88888.00 2009-06-23 19:09:52.000 174 30856.87 105.94 43556.86 88888.00 2009-06-23 19:09:53.000 174 30856.87 105.94 43556.86 88888.00 2009-06-23 19:09:54.000 174 30856.86 105.97 43556.88 88888.00 2009-06-23 19:09:55.000 174 30856.86 105.99 43556.87 53373.56 2009-06-23 19:09:56.000 174 30856.88 106.00 43556.86 88888.00 2009-06-23 19:09:57.000 174 30856.87 105.99 43556.89 88888.00 2009-06-23 19:09:58.000 174 30856.88 105.98 43556.88 88888.00 2009-06-23 19:09:59.000 174 30856.88 106.03 43556.88 88888.00 2009-06-23 19:10:00.000 174 30856.89 106.03 43556.87 53373.55 2009-06-23 19:10:01.000 174 30856.88 106.02 43556.84 88888.00 2009-06-23 19:10:02.000 174 30856.89 106.02 43556.84 88888.00 2009-06-23 19:10:03.000 174 30856.87 106.04 43556.83 88888.00 2009-06-23 19:10:04.000 174 30856.87 106.04 43556.83 88888.00 2009-06-23 19:10:05.000 174 30856.89 106.07 43556.88 53373.54 2009-06-23 19:10:06.000 174 30856.90 106.09 43556.86 88888.00 2009-06-23 19:10:07.000 174 30856.91 106.10 43556.87 88888.00 2009-06-23 19:10:08.000 174 30856.94 106.10 43556.87 88888.00 2009-06-23 19:10:09.000 174 30856.94 106.06 43556.91 88888.00 2009-06-23 19:10:10.000 174 30856.94 106.06 43556.89 53373.55 2009-06-23 19:10:11.000 174 30856.95 106.05 43556.90 88888.00 2009-06-23 19:10:12.000 174 30856.95 106.06 43556.91 88888.00 2009-06-23 19:10:13.000 174 30856.97 106.08 43556.90 88888.00 2009-06-23 19:10:14.000 174 30856.95 106.08 43556.86 88888.00 2009-06-23 19:10:15.000 174 30856.94 106.07 43556.85 53373.56 2009-06-23 19:10:16.000 174 30856.93 106.11 43556.88 88888.00 2009-06-23 19:10:17.000 174 30856.94 106.12 43556.85 88888.00 2009-06-23 19:10:18.000 174 30856.95 106.14 43556.90 88888.00 2009-06-23 19:10:19.000 174 30856.99 106.15 43556.91 88888.00 2009-06-23 19:10:20.000 174 30856.99 106.15 43556.87 53373.60 2009-06-23 19:10:21.000 174 30856.96 106.22 43556.84 88888.00 2009-06-23 19:10:22.000 174 30856.95 106.22 43556.85 88888.00 2009-06-23 19:10:23.000 174 30856.93 106.20 43556.89 88888.00 2009-06-23 19:10:24.000 174 30856.94 106.15 43556.82 88888.00 2009-06-23 19:10:25.000 174 30856.95 106.14 43556.78 53373.60 2009-06-23 19:10:26.000 174 30856.94 106.14 43556.77 88888.00 2009-06-23 19:10:27.000 174 30856.96 106.12 43556.78 88888.00 2009-06-23 19:10:28.000 174 30856.97 106.08 43556.80 88888.00 2009-06-23 19:10:29.000 174 30857.00 106.09 43556.82 88888.00 2009-06-23 19:10:30.000 174 30857.03 106.12 43556.82 53373.57 2009-06-23 19:10:31.000 174 30857.02 106.19 43556.79 88888.00 2009-06-23 19:10:32.000 174 30856.99 106.16 43556.77 88888.00 2009-06-23 19:10:33.000 174 30856.99 106.15 43556.80 88888.00 2009-06-23 19:10:34.000 174 30857.00 106.16 43556.77 88888.00 2009-06-23 19:10:35.000 174 30857.05 106.18 43556.74 53373.58 2009-06-23 19:10:36.000 174 30857.06 106.16 43556.71 88888.00 2009-06-23 19:10:37.000 174 30857.03 106.17 43556.74 88888.00 2009-06-23 19:10:38.000 174 30857.05 106.16 43556.79 88888.00 2009-06-23 19:10:39.000 174 30856.96 106.06 43556.89 88888.00 2009-06-23 19:10:40.000 174 30856.99 106.13 43556.85 53373.59 2009-06-23 19:10:41.000 174 30857.03 106.17 43556.76 88888.00 2009-06-23 19:10:42.000 174 30857.01 106.16 43556.80 88888.00 2009-06-23 19:10:43.000 174 30857.02 106.17 43556.82 88888.00 2009-06-23 19:10:44.000 174 30856.99 106.13 43556.82 88888.00 2009-06-23 19:10:45.000 174 30856.99 106.10 43556.83 53373.60 2009-06-23 19:10:46.000 174 30857.02 106.10 43556.81 88888.00 2009-06-23 19:10:47.000 174 30857.04 106.09 43556.81 88888.00 2009-06-23 19:10:48.000 174 30857.02 106.10 43556.85 88888.00 2009-06-23 19:10:49.000 174 30857.01 106.14 43556.88 88888.00 2009-06-23 19:10:50.000 174 30857.01 106.17 43556.84 53373.60 2009-06-23 19:10:51.000 174 30856.98 106.17 43556.81 88888.00 2009-06-23 19:10:52.000 174 30857.00 106.22 43556.85 88888.00 2009-06-23 19:10:53.000 174 30857.02 106.23 43556.82 88888.00 2009-06-23 19:10:54.000 174 30857.03 106.22 43556.82 88888.00 2009-06-23 19:10:55.000 174 30857.04 106.18 43556.78 53373.60 2009-06-23 19:10:56.000 174 30857.03 106.17 43556.75 88888.00 2009-06-23 19:10:57.000 174 30857.00 106.14 43556.78 88888.00 2009-06-23 19:10:58.000 174 30857.00 106.14 43556.78 88888.00 2009-06-23 19:10:59.000 174 30857.03 106.15 43556.81 88888.00 2009-06-23 19:11:00.000 174 30857.03 106.14 43556.80 53373.60 2009-06-23 19:11:01.000 174 30857.04 106.12 43556.82 88888.00 2009-06-23 19:11:02.000 174 30857.07 106.13 43556.82 88888.00 2009-06-23 19:11:03.000 174 30857.06 106.18 43556.86 88888.00 2009-06-23 19:11:04.000 174 30857.07 106.21 43556.85 88888.00 2009-06-23 19:11:05.000 174 30857.06 106.19 43556.83 53373.62 2009-06-23 19:11:06.000 174 30857.05 106.14 43556.77 88888.00 2009-06-23 19:11:07.000 174 30857.07 106.18 43556.77 88888.00 2009-06-23 19:11:08.000 174 30857.08 106.20 43556.79 88888.00 2009-06-23 19:11:09.000 174 30857.10 106.19 43556.83 88888.00 2009-06-23 19:11:10.000 174 30857.09 106.19 43556.86 53373.59 2009-06-23 19:11:11.000 174 30857.06 106.22 43556.84 88888.00 2009-06-23 19:11:12.000 174 30857.06 106.22 43556.83 88888.00 2009-06-23 19:11:13.000 174 30857.05 106.21 43556.80 88888.00 2009-06-23 19:11:14.000 174 30857.07 106.22 43556.81 88888.00 2009-06-23 19:11:15.000 174 30857.05 106.20 43556.78 53373.62 2009-06-23 19:11:16.000 174 30857.02 106.18 43556.75 88888.00 2009-06-23 19:11:17.000 174 30857.04 106.20 43556.79 88888.00 2009-06-23 19:11:18.000 174 30857.05 106.24 43556.81 88888.00 2009-06-23 19:11:19.000 174 30857.02 106.22 43556.80 88888.00 2009-06-23 19:11:20.000 174 30857.02 106.19 43556.75 53373.62 2009-06-23 19:11:21.000 174 30857.04 106.19 43556.75 88888.00 2009-06-23 19:11:22.000 174 30857.04 106.21 43556.76 88888.00 2009-06-23 19:11:23.000 174 30857.04 106.24 43556.77 88888.00 2009-06-23 19:11:24.000 174 30857.04 106.22 43556.76 88888.00 2009-06-23 19:11:25.000 174 30857.03 106.19 43556.76 53373.65 2009-06-23 19:11:26.000 174 30857.07 106.17 43556.73 88888.00 2009-06-23 19:11:27.000 174 30857.03 106.18 43556.78 88888.00 2009-06-23 19:11:28.000 174 30857.01 106.13 43556.79 88888.00 2009-06-23 19:11:29.000 174 30857.01 106.11 43556.74 88888.00 2009-06-23 19:11:30.000 174 30857.00 106.12 43556.74 53373.62 2009-06-23 19:11:31.000 174 30857.01 106.16 43556.69 88888.00 2009-06-23 19:11:32.000 174 30857.01 106.15 43556.74 88888.00 2009-06-23 19:11:33.000 174 30857.01 106.15 43556.79 88888.00 2009-06-23 19:11:34.000 174 30856.99 106.13 43556.77 88888.00 2009-06-23 19:11:35.000 174 30857.02 106.12 43556.81 53373.61 2009-06-23 19:11:36.000 174 30857.01 106.14 43556.84 88888.00 2009-06-23 19:11:37.000 174 30857.03 106.18 43556.85 88888.00 2009-06-23 19:11:38.000 174 30856.98 106.18 43556.83 88888.00 2009-06-23 19:11:39.000 174 30857.01 106.18 43556.85 88888.00 2009-06-23 19:11:40.000 174 30857.02 106.13 43556.77 53373.62 2009-06-23 19:11:41.000 174 30857.04 106.12 43556.76 88888.00 2009-06-23 19:11:42.000 174 30857.04 106.10 43556.79 88888.00 2009-06-23 19:11:43.000 174 30857.06 106.13 43556.74 88888.00 2009-06-23 19:11:44.000 174 30857.06 106.16 43556.77 88888.00 2009-06-23 19:11:45.000 174 30857.06 106.16 43556.76 53373.61 2009-06-23 19:11:46.000 174 30857.07 106.16 43556.75 88888.00 2009-06-23 19:11:47.000 174 30857.05 106.17 43556.82 88888.00 2009-06-23 19:11:48.000 174 30857.01 106.16 43556.87 88888.00 2009-06-23 19:11:49.000 174 30856.99 106.17 43556.91 88888.00 2009-06-23 19:11:50.000 174 30857.02 106.18 43556.90 53373.65 2009-06-23 19:11:51.000 174 30857.05 106.22 43556.88 88888.00 2009-06-23 19:11:52.000 174 30857.06 106.19 43556.89 88888.00 2009-06-23 19:11:53.000 174 30857.04 106.19 43556.87 88888.00 2009-06-23 19:11:54.000 174 30857.05 106.19 43556.87 88888.00 2009-06-23 19:11:55.000 174 30857.03 106.18 43556.83 53373.65 2009-06-23 19:11:56.000 174 30857.06 106.18 43556.82 88888.00 2009-06-23 19:11:57.000 174 30857.08 106.19 43556.79 88888.00 2009-06-23 19:11:58.000 174 30857.12 106.20 43556.80 88888.00 2009-06-23 19:11:59.000 174 30857.14 106.19 43556.81 88888.00 2009-06-23 19:12:00.000 174 30857.13 106.21 43556.82 53373.67 2009-06-23 19:12:01.000 174 30857.14 106.20 43556.82 88888.00 2009-06-23 19:12:02.000 174 30857.13 106.21 43556.79 88888.00 2009-06-23 19:12:03.000 174 30857.13 106.22 43556.83 88888.00 2009-06-23 19:12:04.000 174 30857.13 106.22 43556.81 88888.00 2009-06-23 19:12:05.000 174 30857.16 106.19 43556.81 53373.65 2009-06-23 19:12:06.000 174 30857.12 106.17 43556.81 88888.00 2009-06-23 19:12:07.000 174 30857.11 106.20 43556.79 88888.00 2009-06-23 19:12:08.000 174 30857.15 106.28 43556.80 88888.00 2009-06-23 19:12:09.000 174 30857.16 106.27 43556.77 88888.00 2009-06-23 19:12:10.000 174 30857.18 106.24 43556.77 53373.68 2009-06-23 19:12:11.000 174 30857.19 106.23 43556.77 88888.00 2009-06-23 19:12:12.000 174 30857.16 106.20 43556.77 88888.00 2009-06-23 19:12:13.000 174 30857.17 106.21 43556.76 88888.00 2009-06-23 19:12:14.000 174 30857.20 106.23 43556.76 88888.00 2009-06-23 19:12:15.000 174 30857.21 106.21 43556.77 53373.69 2009-06-23 19:12:16.000 174 30857.23 106.22 43556.77 88888.00 2009-06-23 19:12:17.000 174 30857.23 106.22 43556.78 88888.00 2009-06-23 19:12:18.000 174 30857.20 106.27 43556.80 88888.00 2009-06-23 19:12:19.000 174 30857.19 106.32 43556.76 88888.00 2009-06-23 19:12:20.000 174 30857.19 106.28 43556.74 53373.71 2009-06-23 19:12:21.000 174 30857.20 106.24 43556.73 88888.00 2009-06-23 19:12:22.000 174 30857.20 106.19 43556.73 88888.00 2009-06-23 19:12:23.000 174 30857.23 106.20 43556.83 88888.00 2009-06-23 19:12:24.000 174 30857.22 106.21 43556.83 88888.00 2009-06-23 19:12:25.000 174 30857.19 106.18 43556.86 53373.71 2009-06-23 19:12:26.000 174 30857.17 106.18 43556.84 88888.00 2009-06-23 19:12:27.000 174 30857.17 106.18 43556.81 88888.00 2009-06-23 19:12:28.000 174 30857.21 106.18 43556.82 88888.00 2009-06-23 19:12:29.000 174 30857.26 106.19 43556.82 88888.00 2009-06-23 19:12:30.000 174 30857.26 106.17 43556.85 53373.73 2009-06-23 19:12:31.000 174 30857.26 106.20 43556.81 88888.00 2009-06-23 19:12:32.000 174 30857.27 106.19 43556.78 88888.00 2009-06-23 19:12:33.000 174 30857.26 106.20 43556.79 88888.00 2009-06-23 19:12:34.000 174 30857.24 106.17 43556.77 88888.00 2009-06-23 19:12:35.000 174 30857.25 106.16 43556.77 53373.75 2009-06-23 19:12:36.000 174 30857.27 106.19 43556.85 88888.00 2009-06-23 19:12:37.000 174 30857.32 106.21 43556.84 88888.00 2009-06-23 19:12:38.000 174 30857.28 106.16 43556.85 88888.00 2009-06-23 19:12:39.000 174 30857.26 106.16 43556.85 88888.00 2009-06-23 19:12:40.000 174 30857.26 106.13 43556.79 53373.76 2009-06-23 19:12:41.000 174 30857.28 106.12 43556.75 88888.00 2009-06-23 19:12:42.000 174 30857.32 106.15 43556.79 88888.00 2009-06-23 19:12:43.000 174 30857.31 106.19 43556.80 88888.00 2009-06-23 19:12:44.000 174 30857.31 106.19 43556.78 88888.00 2009-06-23 19:12:45.000 174 30857.31 106.16 43556.81 53373.76 2009-06-23 19:12:46.000 174 30857.32 106.10 43556.85 88888.00 2009-06-23 19:12:47.000 174 30857.24 106.11 43556.92 88888.00 2009-06-23 19:12:48.000 174 30857.33 106.22 43556.82 88888.00 2009-06-23 19:12:49.000 174 30857.35 106.19 43556.76 88888.00 2009-06-23 19:12:50.000 174 30857.35 106.21 43556.78 53373.82 2009-06-23 19:12:51.000 174 30857.38 106.20 43556.75 88888.00 2009-06-23 19:12:52.000 174 30857.42 106.17 43556.75 88888.00 2009-06-23 19:12:53.000 174 30857.38 106.16 43556.75 88888.00 2009-06-23 19:12:54.000 174 30857.36 106.12 43556.80 88888.00 2009-06-23 19:12:55.000 174 30857.37 106.10 43556.87 53373.79 2009-06-23 19:12:56.000 174 30857.38 106.09 43556.86 88888.00 2009-06-23 19:12:57.000 174 30857.34 106.11 43556.82 88888.00 2009-06-23 19:12:58.000 174 30857.36 106.11 43556.79 88888.00 2009-06-23 19:12:59.000 174 30857.33 106.07 43556.76 88888.00 2009-06-23 19:13:00.000 174 30857.36 106.06 43556.75 53373.78 2009-06-23 19:13:01.000 174 30857.34 106.08 43556.76 88888.00 2009-06-23 19:13:02.000 174 30857.33 106.08 43556.81 88888.00 2009-06-23 19:13:03.000 174 30857.36 106.10 43556.81 88888.00 2009-06-23 19:13:04.000 174 30857.39 106.09 43556.82 88888.00 2009-06-23 19:13:05.000 174 30857.37 106.09 43556.89 53373.79 2009-06-23 19:13:06.000 174 30857.38 106.08 43556.87 88888.00 2009-06-23 19:13:07.000 174 30857.39 106.07 43556.85 88888.00 2009-06-23 19:13:08.000 174 30857.34 106.05 43556.87 88888.00 2009-06-23 19:13:09.000 174 30857.33 106.01 43556.84 88888.00 2009-06-23 19:13:10.000 174 30857.37 106.04 43556.86 53373.80 2009-06-23 19:13:11.000 174 30857.39 106.06 43556.88 88888.00 2009-06-23 19:13:12.000 174 30857.51 106.14 43556.78 88888.00 2009-06-23 19:13:13.000 174 30857.46 106.08 43556.70 88888.00 2009-06-23 19:13:14.000 174 30857.35 106.02 43556.85 88888.00 2009-06-23 19:13:15.000 174 30857.37 106.02 43556.91 53373.74 2009-06-23 19:13:16.000 174 30857.38 106.07 43556.89 88888.00 2009-06-23 19:13:17.000 174 30857.39 106.07 43556.84 88888.00 2009-06-23 19:13:18.000 174 30857.39 106.07 43556.81 88888.00 2009-06-23 19:13:19.000 174 30857.35 106.03 43556.82 88888.00 2009-06-23 19:13:20.000 174 30857.34 106.01 43556.80 53373.81 2009-06-23 19:13:21.000 174 30857.36 106.03 43556.80 88888.00 2009-06-23 19:13:22.000 174 30857.40 106.01 43556.84 88888.00 2009-06-23 19:13:23.000 174 30857.41 106.00 43556.81 88888.00 2009-06-23 19:13:24.000 174 30857.40 106.03 43556.81 88888.00 2009-06-23 19:13:25.000 174 30857.45 106.01 43556.81 53373.84 2009-06-23 19:13:26.000 174 30857.43 105.97 43556.80 88888.00 2009-06-23 19:13:27.000 174 30857.40 105.97 43556.79 88888.00 2009-06-23 19:13:28.000 174 30857.41 106.01 43556.80 88888.00 2009-06-23 19:13:29.000 174 30857.41 106.04 43556.83 88888.00 2009-06-23 19:13:30.000 174 30857.42 105.97 43556.83 53373.80 2009-06-23 19:13:31.000 174 30857.41 105.95 43556.84 88888.00 2009-06-23 19:13:32.000 174 30857.40 105.97 43556.81 88888.00 2009-06-23 19:13:33.000 174 30857.42 105.98 43556.81 88888.00 2009-06-23 19:13:34.000 174 30857.43 105.94 43556.82 88888.00 2009-06-23 19:13:35.000 174 30857.45 105.93 43556.82 53373.83 2009-06-23 19:13:36.000 174 30857.44 105.94 43556.84 88888.00 2009-06-23 19:13:37.000 174 30857.48 105.92 43556.84 88888.00 2009-06-23 19:13:38.000 174 30857.50 105.90 43556.85 88888.00 2009-06-23 19:13:39.000 174 30857.48 105.94 43556.90 88888.00 2009-06-23 19:13:40.000 174 30857.51 105.92 43556.85 53373.87 2009-06-23 19:13:41.000 174 30857.50 105.89 43556.80 88888.00 2009-06-23 19:13:42.000 174 30857.50 105.92 43556.80 88888.00 2009-06-23 19:13:43.000 174 30857.49 105.90 43556.80 88888.00 2009-06-23 19:13:44.000 174 30857.50 105.86 43556.80 88888.00 2009-06-23 19:13:45.000 174 30857.49 105.86 43556.79 53373.89 2009-06-23 19:13:46.000 174 30857.49 105.87 43556.81 88888.00 2009-06-23 19:13:47.000 174 30857.48 105.85 43556.83 88888.00 2009-06-23 19:13:48.000 174 30857.48 105.83 43556.82 88888.00 2009-06-23 19:13:49.000 174 30857.49 105.82 43556.85 88888.00 2009-06-23 19:13:50.000 174 30857.49 105.83 43556.82 53373.87 2009-06-23 19:13:51.000 174 30857.50 105.82 43556.80 88888.00 2009-06-23 19:13:52.000 174 30857.52 105.80 43556.76 88888.00 2009-06-23 19:13:53.000 174 30857.51 105.79 43556.77 88888.00 2009-06-23 19:13:54.000 174 30857.52 105.76 43556.79 88888.00 2009-06-23 19:13:55.000 174 30857.53 105.74 43556.78 53373.87 2009-06-23 19:13:56.000 174 30857.53 105.73 43556.76 88888.00 2009-06-23 19:13:57.000 174 30857.52 105.76 43556.80 88888.00 2009-06-23 19:13:58.000 174 30857.52 105.79 43556.82 88888.00 2009-06-23 19:13:59.000 174 30857.53 105.77 43556.86 88888.00 2009-06-23 19:14:00.000 174 30857.53 105.81 43556.86 53373.91 2009-06-23 19:14:01.000 174 30857.52 105.80 43556.80 88888.00 2009-06-23 19:14:02.000 174 30857.50 105.84 43556.83 88888.00 2009-06-23 19:14:03.000 174 30857.51 105.82 43556.86 88888.00 2009-06-23 19:14:04.000 174 30857.54 105.85 43556.85 88888.00 2009-06-23 19:14:05.000 174 30857.51 105.86 43556.90 53373.89 2009-06-23 19:14:06.000 174 30857.50 105.86 43556.88 88888.00 2009-06-23 19:14:07.000 174 30857.49 105.86 43556.87 88888.00 2009-06-23 19:14:08.000 174 30857.53 105.85 43556.88 88888.00 2009-06-23 19:14:09.000 174 30857.51 105.85 43556.84 88888.00 2009-06-23 19:14:10.000 174 30857.49 105.87 43556.85 53373.88 2009-06-23 19:14:11.000 174 30857.48 105.86 43556.82 88888.00 2009-06-23 19:14:12.000 174 30857.48 105.88 43556.81 88888.00 2009-06-23 19:14:13.000 174 30857.48 105.87 43556.84 88888.00 2009-06-23 19:14:14.000 174 30857.43 105.90 43556.85 88888.00 2009-06-23 19:14:15.000 174 30857.42 105.90 43556.83 53373.89 2009-06-23 19:14:16.000 174 30857.41 105.90 43556.82 88888.00 2009-06-23 19:14:17.000 174 30857.44 105.93 43556.85 88888.00 2009-06-23 19:14:18.000 174 30857.45 105.93 43556.88 88888.00 2009-06-23 19:14:19.000 174 30857.43 105.95 43556.86 88888.00 2009-06-23 19:14:20.000 174 30857.43 105.94 43556.86 53373.87 2009-06-23 19:14:21.000 174 30857.44 105.97 43556.84 88888.00 2009-06-23 19:14:22.000 174 30857.45 105.97 43556.86 88888.00 2009-06-23 19:14:23.000 174 30857.43 105.95 43556.85 88888.00 2009-06-23 19:14:24.000 174 30857.44 105.93 43556.82 88888.00 2009-06-23 19:14:25.000 174 30857.41 105.95 43556.83 53373.86 2009-06-23 19:14:26.000 174 30857.40 105.96 43556.85 88888.00 2009-06-23 19:14:27.000 174 30857.43 105.98 43556.90 88888.00 2009-06-23 19:14:28.000 174 30857.41 106.01 43556.90 88888.00 2009-06-23 19:14:29.000 174 30857.38 106.00 43556.86 88888.00 2009-06-23 19:14:30.000 174 30857.40 105.99 43556.89 53373.86 2009-06-23 19:14:31.000 174 30857.42 106.01 43556.87 88888.00 2009-06-23 19:14:32.000 174 30857.44 106.03 43556.89 88888.00 2009-06-23 19:14:33.000 174 30857.45 106.05 43556.95 88888.00 2009-06-23 19:14:34.000 174 30857.43 106.07 43556.93 88888.00 2009-06-23 19:14:35.000 174 30857.42 106.06 43556.91 53373.86 2009-06-23 19:14:36.000 174 30857.46 106.05 43556.84 88888.00 2009-06-23 19:14:37.000 174 30857.44 106.09 43556.86 88888.00 2009-06-23 19:14:38.000 174 30857.42 106.08 43556.85 88888.00 2009-06-23 19:14:39.000 174 30857.41 106.08 43556.86 88888.00 2009-06-23 19:14:40.000 174 30857.38 106.05 43556.88 53373.85 2009-06-23 19:14:41.000 174 30857.38 106.10 43556.91 88888.00 2009-06-23 19:14:42.000 174 30857.40 106.10 43556.87 88888.00 2009-06-23 19:14:43.000 174 30857.40 106.13 43556.93 88888.00 2009-06-23 19:14:44.000 174 30857.38 106.14 43556.92 88888.00 2009-06-23 19:14:45.000 174 30857.36 106.16 43556.84 53373.83 2009-06-23 19:14:46.000 174 30857.39 106.20 43556.83 88888.00 2009-06-23 19:14:47.000 174 30857.37 106.21 43556.91 88888.00 2009-06-23 19:14:48.000 174 30857.39 106.19 43556.92 88888.00 2009-06-23 19:14:49.000 174 30857.42 106.18 43556.93 88888.00 2009-06-23 19:14:50.000 174 30857.40 106.19 43556.96 53373.81 2009-06-23 19:14:51.000 174 30857.42 106.20 43556.98 88888.00 2009-06-23 19:14:52.000 174 30857.44 106.19 43556.97 88888.00 2009-06-23 19:14:53.000 174 30857.43 106.18 43556.96 88888.00 2009-06-23 19:14:54.000 174 30857.44 106.21 43556.96 88888.00 2009-06-23 19:14:55.000 174 30857.43 106.23 43556.93 53373.84 2009-06-23 19:14:56.000 174 30857.41 106.23 43556.94 88888.00 2009-06-23 19:14:57.000 174 30857.40 106.19 43556.92 88888.00 2009-06-23 19:14:58.000 174 30857.42 106.16 43556.91 88888.00 2009-06-23 19:14:59.000 174 30857.39 106.19 43556.89 88888.00 2009-06-23 19:15:00.000 174 30857.46 106.24 43556.88 53373.84 2009-06-23 19:15:01.000 174 30857.46 106.26 43556.90 88888.00 2009-06-23 19:15:02.000 174 30857.43 106.25 43556.92 88888.00 2009-06-23 19:15:03.000 174 30857.43 106.25 43556.90 88888.00 2009-06-23 19:15:04.000 174 30857.44 106.23 43556.95 88888.00 2009-06-23 19:15:05.000 174 30857.43 106.21 43556.95 53373.84 2009-06-23 19:15:06.000 174 30857.42 106.21 43556.91 88888.00 2009-06-23 19:15:07.000 174 30857.43 106.22 43556.87 88888.00 2009-06-23 19:15:08.000 174 30857.44 106.19 43556.90 88888.00 2009-06-23 19:15:09.000 174 30857.46 106.20 43556.93 88888.00 2009-06-23 19:15:10.000 174 30857.46 106.22 43556.93 53373.86 2009-06-23 19:15:11.000 174 30857.45 106.23 43556.96 88888.00 2009-06-23 19:15:12.000 174 30857.47 106.24 43556.93 88888.00 2009-06-23 19:15:13.000 174 30857.51 106.23 43556.95 88888.00 2009-06-23 19:15:14.000 174 30857.53 106.24 43556.99 88888.00 2009-06-23 19:15:15.000 174 30857.53 106.21 43556.95 53373.88 2009-06-23 19:15:16.000 174 30857.52 106.18 43556.93 88888.00 2009-06-23 19:15:17.000 174 30857.51 106.19 43556.91 88888.00 2009-06-23 19:15:18.000 174 30857.49 106.22 43556.97 88888.00 2009-06-23 19:15:19.000 174 30857.51 106.19 43556.98 88888.00 2009-06-23 19:15:20.000 174 30857.56 106.18 43556.94 53373.89 2009-06-23 19:15:21.000 174 30857.54 106.17 43556.94 88888.00 2009-06-23 19:15:22.000 174 30857.55 106.19 43556.98 88888.00 2009-06-23 19:15:23.000 174 30857.53 106.21 43557.01 88888.00 2009-06-23 19:15:24.000 174 30857.54 106.17 43556.97 88888.00 2009-06-23 19:15:25.000 174 30857.52 106.16 43556.95 53373.92 2009-06-23 19:15:26.000 174 30857.56 106.15 43556.96 88888.00 2009-06-23 19:15:27.000 174 30857.59 106.12 43556.98 88888.00 2009-06-23 19:15:28.000 174 30857.56 106.13 43556.99 88888.00 2009-06-23 19:15:29.000 174 30857.51 106.13 43557.03 88888.00 2009-06-23 19:15:30.000 174 30857.57 106.14 43557.05 53373.90 2009-06-23 19:15:31.000 174 30857.62 106.14 43556.98 88888.00 2009-06-23 19:15:32.000 174 30857.61 106.10 43556.94 88888.00 2009-06-23 19:15:33.000 174 30857.63 106.10 43556.95 88888.00 2009-06-23 19:15:34.000 174 30857.63 106.10 43556.96 88888.00 2009-06-23 19:15:35.000 174 30857.62 106.07 43556.96 53373.93 2009-06-23 19:15:36.000 174 30857.62 106.04 43556.99 88888.00 2009-06-23 19:15:37.000 174 30857.58 106.08 43556.97 88888.00 2009-06-23 19:15:38.000 174 30857.63 106.03 43556.99 88888.00 2009-06-23 19:15:39.000 174 30857.65 105.98 43556.98 88888.00 2009-06-23 19:15:40.000 174 30857.62 106.02 43557.01 53373.95 2009-06-23 19:15:41.000 174 30857.61 106.04 43557.00 88888.00 2009-06-23 19:15:42.000 174 30857.62 106.04 43556.94 88888.00 2009-06-23 19:15:43.000 174 30857.61 106.01 43556.92 88888.00 2009-06-23 19:15:44.000 174 30857.60 106.02 43556.94 88888.00 2009-06-23 19:15:45.000 174 30857.61 106.03 43556.98 53373.95 2009-06-23 19:15:46.000 174 30857.64 106.01 43556.93 88888.00 2009-06-23 19:15:47.000 174 30857.63 105.99 43556.90 88888.00 2009-06-23 19:15:48.000 174 30857.63 105.94 43556.89 88888.00 2009-06-23 19:15:49.000 174 30857.66 105.93 43556.93 88888.00 2009-06-23 19:15:50.000 174 30857.68 105.97 43556.95 53373.98 2009-06-23 19:15:51.000 174 30857.67 106.00 43556.95 88888.00 2009-06-23 19:15:52.000 174 30857.66 106.00 43556.98 88888.00 2009-06-23 19:15:53.000 174 30857.66 105.99 43556.99 88888.00 2009-06-23 19:15:54.000 174 30857.67 105.98 43556.93 88888.00 2009-06-23 19:15:55.000 174 30857.68 106.00 43556.91 53374.01 2009-06-23 19:15:56.000 174 30857.69 106.02 43556.95 88888.00 2009-06-23 19:15:57.000 174 30857.70 106.00 43556.99 88888.00 2009-06-23 19:15:58.000 174 30857.71 106.00 43556.99 88888.00 2009-06-23 19:15:59.000 174 30857.67 105.96 43556.96 88888.00 2009-06-23 19:16:00.000 174 30857.69 105.94 43556.95 53374.02 2009-06-23 19:16:01.000 174 30857.72 105.97 43556.92 88888.00 2009-06-23 19:16:02.000 174 30857.71 105.94 43556.95 88888.00 2009-06-23 19:16:03.000 174 30857.70 105.92 43556.94 88888.00 2009-06-23 19:16:04.000 174 30857.67 105.90 43556.91 88888.00 2009-06-23 19:16:05.000 174 30857.71 105.95 43556.93 53374.06 2009-06-23 19:16:06.000 174 30857.74 106.00 43556.90 88888.00 2009-06-23 19:16:07.000 174 30857.78 106.01 43556.93 88888.00 2009-06-23 19:16:08.000 174 30857.77 105.97 43556.95 88888.00 2009-06-23 19:16:09.000 174 30857.79 105.95 43556.99 88888.00 2009-06-23 19:16:10.000 174 30857.79 105.95 43556.97 53374.08 2009-06-23 19:16:11.000 174 30857.80 106.00 43556.96 88888.00 2009-06-23 19:16:12.000 174 30857.78 106.02 43556.98 88888.00 2009-06-23 19:16:13.000 174 30857.79 106.01 43557.03 88888.00 2009-06-23 19:16:14.000 174 30857.75 105.99 43557.00 88888.00 2009-06-23 19:16:15.000 174 30857.74 106.01 43557.03 53374.10 2009-06-23 19:16:16.000 174 30857.74 106.02 43557.04 88888.00 2009-06-23 19:16:17.000 174 30857.73 106.05 43556.99 88888.00 2009-06-23 19:16:18.000 174 30857.74 106.04 43556.92 88888.00 2009-06-23 19:16:19.000 174 30857.81 106.04 43557.01 88888.00 2009-06-23 19:16:20.000 174 30857.81 106.04 43557.07 53374.12 2009-06-23 19:16:21.000 174 30857.80 106.07 43557.10 88888.00 2009-06-23 19:16:22.000 174 30857.83 106.09 43557.07 88888.00 2009-06-23 19:16:23.000 174 30857.81 106.08 43557.05 88888.00 2009-06-23 19:16:24.000 174 30857.82 106.05 43557.04 88888.00 2009-06-23 19:16:25.000 174 30857.83 106.02 43557.01 53374.18 2009-06-23 19:16:26.000 174 30857.84 106.01 43556.99 88888.00 2009-06-23 19:16:27.000 174 30857.83 106.00 43556.96 88888.00 2009-06-23 19:16:28.000 174 30857.82 106.04 43556.99 88888.00 2009-06-23 19:16:29.000 174 30857.85 106.05 43556.95 88888.00 2009-06-23 19:16:30.000 174 30857.88 106.08 43556.94 53374.17 2009-06-23 19:16:31.000 174 30857.86 106.06 43556.93 88888.00 2009-06-23 19:16:32.000 174 30857.87 106.09 43556.97 88888.00 2009-06-23 19:16:33.000 174 30857.87 106.04 43557.04 88888.00 2009-06-23 19:16:34.000 174 30857.87 106.09 43557.11 88888.00 2009-06-23 19:16:35.000 174 30857.89 106.15 43557.08 53374.20 2009-06-23 19:16:36.000 174 30857.89 106.17 43557.00 88888.00 2009-06-23 19:16:37.000 174 30857.90 106.17 43557.01 88888.00 2009-06-23 19:16:38.000 174 30857.89 106.18 43557.04 88888.00 2009-06-23 19:16:39.000 174 30857.90 106.17 43557.08 88888.00 2009-06-23 19:16:40.000 174 30857.95 106.17 43557.10 53374.19 2009-06-23 19:16:41.000 174 30857.94 106.18 43557.06 88888.00 2009-06-23 19:16:42.000 174 30857.95 106.17 43557.05 88888.00 2009-06-23 19:16:43.000 174 30857.93 106.19 43557.06 88888.00 2009-06-23 19:16:44.000 174 30857.95 106.19 43557.07 88888.00 2009-06-23 19:16:45.000 174 30857.95 106.14 43557.07 53374.22 2009-06-23 19:16:46.000 174 30857.94 106.20 43557.02 88888.00 2009-06-23 19:16:47.000 174 30857.94 106.19 43557.00 88888.00 2009-06-23 19:16:48.000 174 30857.92 106.16 43557.03 88888.00 2009-06-23 19:16:49.000 174 30857.91 106.14 43557.06 88888.00 2009-06-23 19:16:50.000 174 30857.97 106.14 43557.12 53374.24 2009-06-23 19:16:51.000 174 30858.10 106.21 43557.03 88888.00 2009-06-23 19:16:52.000 174 30858.15 106.26 43556.87 88888.00 2009-06-23 19:16:53.000 174 30858.02 106.19 43556.97 88888.00 2009-06-23 19:16:54.000 174 30858.00 106.19 43557.05 88888.00 2009-06-23 19:16:55.000 174 30858.00 106.19 43557.07 53374.21 2009-06-23 19:16:56.000 174 30858.00 106.18 43557.03 88888.00 2009-06-23 19:16:57.000 174 30858.02 106.18 43556.99 88888.00 2009-06-23 19:16:58.000 174 30858.04 106.20 43557.01 88888.00 2009-06-23 19:16:59.000 174 30858.01 106.25 43557.05 88888.00 2009-06-23 19:17:00.000 174 30857.99 106.23 43557.05 53374.26 2009-06-23 19:17:01.000 174 30858.00 106.20 43556.99 88888.00 2009-06-23 19:17:02.000 174 30858.02 106.19 43556.99 88888.00 2009-06-23 19:17:03.000 174 30858.02 106.23 43557.00 88888.00 2009-06-23 19:17:04.000 174 30857.99 106.21 43557.02 88888.00 2009-06-23 19:17:05.000 174 30857.99 106.22 43557.02 53374.27 2009-06-23 19:17:06.000 174 30857.99 106.25 43557.04 88888.00 2009-06-23 19:17:07.000 174 30858.02 106.24 43557.05 88888.00 2009-06-23 19:17:08.000 174 30858.05 106.25 43557.06 88888.00 2009-06-23 19:17:09.000 174 30858.04 106.22 43557.03 88888.00 2009-06-23 19:17:10.000 174 30858.02 106.22 43556.96 53374.25 2009-06-23 19:17:11.000 174 30857.99 106.21 43556.99 88888.00 2009-06-23 19:17:12.000 174 30858.00 106.21 43557.01 88888.00 2009-06-23 19:17:13.000 174 30858.00 106.21 43557.02 88888.00 2009-06-23 19:17:14.000 174 30858.01 106.20 43556.93 88888.00 2009-06-23 19:17:15.000 174 30858.03 106.18 43556.92 53374.25 2009-06-23 19:17:16.000 174 30858.01 106.16 43556.95 88888.00 2009-06-23 19:17:17.000 174 30858.03 106.17 43556.98 88888.00 2009-06-23 19:17:18.000 174 30858.01 106.14 43557.01 88888.00 2009-06-23 19:17:19.000 174 30857.99 106.12 43557.01 88888.00 2009-06-23 19:17:20.000 174 30857.99 106.18 43556.99 53374.24 2009-06-23 19:17:21.000 174 30857.99 106.17 43557.00 88888.00 2009-06-23 19:17:22.000 174 30857.97 106.14 43557.02 88888.00 2009-06-23 19:17:23.000 174 30857.95 106.15 43556.97 88888.00 2009-06-23 19:17:24.000 174 30857.96 106.14 43556.99 88888.00 2009-06-23 19:17:25.000 174 30857.96 106.18 43557.02 53374.25 2009-06-23 19:17:26.000 174 30857.95 106.21 43557.00 88888.00 2009-06-23 19:17:27.000 174 30857.94 106.21 43556.98 88888.00 2009-06-23 19:17:28.000 174 30857.93 106.22 43556.99 88888.00 2009-06-23 19:17:29.000 174 30857.94 106.23 43557.02 88888.00 2009-06-23 19:17:30.000 174 30857.95 106.25 43557.01 53374.22 2009-06-23 19:17:31.000 174 30857.95 106.22 43557.01 88888.00 2009-06-23 19:17:32.000 174 30857.96 106.19 43556.99 88888.00 2009-06-23 19:17:33.000 174 30857.96 106.19 43557.01 88888.00 2009-06-23 19:17:34.000 174 30857.94 106.20 43556.96 88888.00 2009-06-23 19:17:35.000 174 30857.92 106.19 43556.95 53374.20 2009-06-23 19:17:36.000 174 30857.89 106.17 43556.97 88888.00 2009-06-23 19:17:37.000 174 30857.92 106.19 43556.98 88888.00 2009-06-23 19:17:38.000 174 30857.91 106.15 43556.96 88888.00 2009-06-23 19:17:39.000 174 30857.91 106.18 43556.94 88888.00 2009-06-23 19:17:40.000 174 30857.91 106.24 43556.94 53374.16 2009-06-23 19:17:41.000 174 30857.92 106.22 43556.95 88888.00 2009-06-23 19:17:42.000 174 30857.89 106.18 43556.93 88888.00 2009-06-23 19:17:43.000 174 30857.89 106.18 43556.92 88888.00 2009-06-23 19:17:44.000 174 30857.91 106.20 43556.96 88888.00 2009-06-23 19:17:45.000 174 30857.92 106.16 43556.94 53374.16 2009-06-23 19:17:46.000 174 30857.90 106.19 43556.92 88888.00 2009-06-23 19:17:47.000 174 30857.89 106.19 43556.98 88888.00 2009-06-23 19:17:48.000 174 30857.87 106.20 43556.98 88888.00 2009-06-23 19:17:49.000 174 30857.85 106.20 43556.95 88888.00 2009-06-23 19:17:50.000 174 30857.89 106.22 43556.95 53374.14 2009-06-23 19:17:51.000 174 30857.87 106.18 43556.93 88888.00 2009-06-23 19:17:52.000 174 30857.85 106.13 43556.92 88888.00 2009-06-23 19:17:53.000 174 30857.84 106.13 43556.92 88888.00 2009-06-23 19:17:54.000 174 30857.85 106.11 43556.98 88888.00 2009-06-23 19:17:55.000 174 30857.83 106.12 43556.95 53374.18 2009-06-23 19:17:56.000 174 30857.79 106.09 43556.92 88888.00 2009-06-23 19:17:57.000 174 30857.80 106.07 43556.90 88888.00 2009-06-23 19:17:58.000 174 30857.83 106.10 43556.89 88888.00 2009-06-23 19:17:59.000 174 30857.85 106.09 43556.87 88888.00 2009-06-23 19:18:00.000 174 30857.84 106.08 43556.82 53374.13 2009-06-23 19:18:01.000 174 30857.81 106.04 43556.83 88888.00 2009-06-23 19:18:02.000 174 30857.82 106.06 43556.86 88888.00 2009-06-23 19:18:03.000 174 30857.80 106.08 43556.87 88888.00 2009-06-23 19:18:04.000 174 30857.79 106.10 43556.88 88888.00 2009-06-23 19:18:05.000 174 30857.76 106.08 43556.90 53374.13 2009-06-23 19:18:06.000 174 30857.74 106.07 43556.87 88888.00 2009-06-23 19:18:07.000 174 30857.78 106.05 43556.86 88888.00 2009-06-23 19:18:08.000 174 30857.81 106.06 43556.89 88888.00 2009-06-23 19:18:09.000 174 30857.78 106.10 43556.92 88888.00 2009-06-23 19:18:10.000 174 30857.76 106.05 43556.91 53374.12 2009-06-23 19:18:11.000 174 30857.76 106.05 43556.88 88888.00 2009-06-23 19:18:12.000 174 30857.77 106.14 43556.87 88888.00 2009-06-23 19:18:13.000 174 30857.77 106.12 43556.90 88888.00 2009-06-23 19:18:14.000 174 30857.73 106.11 43556.88 88888.00 2009-06-23 19:18:15.000 174 30857.71 106.11 43556.88 53374.08 2009-06-23 19:18:16.000 174 30857.72 106.10 43556.87 88888.00 2009-06-23 19:18:17.000 174 30857.72 106.13 43556.85 88888.00 2009-06-23 19:18:18.000 174 30857.71 106.15 43556.84 88888.00 2009-06-23 19:18:19.000 174 30857.71 106.12 43556.86 88888.00 2009-06-23 19:18:20.000 174 30857.74 106.13 43556.86 53374.11 2009-06-23 19:18:21.000 174 30857.76 106.15 43556.91 88888.00 2009-06-23 19:18:22.000 174 30857.73 106.12 43556.90 88888.00 2009-06-23 19:18:23.000 174 30857.70 106.12 43556.89 88888.00 2009-06-23 19:18:24.000 174 30857.71 106.15 43556.86 88888.00 2009-06-23 19:18:25.000 174 30857.70 106.13 43556.88 53374.09 2009-06-23 19:18:26.000 174 30857.74 106.14 43556.86 88888.00 2009-06-23 19:18:27.000 174 30857.77 106.12 43556.90 88888.00 2009-06-23 19:18:28.000 174 30857.77 106.10 43556.93 88888.00 2009-06-23 19:18:29.000 174 30857.77 106.17 43556.96 88888.00 2009-06-23 19:18:30.000 174 30857.73 106.16 43556.90 53374.07 2009-06-23 19:18:31.000 174 30857.76 106.17 43556.90 88888.00 2009-06-23 19:18:32.000 174 30857.73 106.16 43556.91 88888.00 2009-06-23 19:18:33.000 174 30857.73 106.15 43556.88 88888.00 2009-06-23 19:18:34.000 174 30857.72 106.19 43556.87 88888.00 2009-06-23 19:18:35.000 174 30857.72 106.21 43556.92 53374.07 2009-06-23 19:18:36.000 174 30857.71 106.18 43556.94 88888.00 2009-06-23 19:18:37.000 174 30857.72 106.17 43556.96 88888.00 2009-06-23 19:18:38.000 174 30857.70 106.21 43556.99 88888.00 2009-06-23 19:18:39.000 174 30857.67 106.21 43557.00 88888.00 2009-06-23 19:18:40.000 174 30857.71 106.24 43556.97 53374.09 2009-06-23 19:18:41.000 174 30857.73 106.22 43556.96 88888.00 2009-06-23 19:18:42.000 174 30857.72 106.22 43556.95 88888.00 2009-06-23 19:18:43.000 174 30857.73 106.22 43556.92 88888.00 2009-06-23 19:18:44.000 174 30857.71 106.20 43556.87 88888.00 2009-06-23 19:18:45.000 174 30857.72 106.19 43556.90 53374.07 2009-06-23 19:18:46.000 174 30857.72 106.23 43556.96 88888.00 2009-06-23 19:18:47.000 174 30857.73 106.30 43556.94 88888.00 2009-06-23 19:18:48.000 174 30857.72 106.31 43556.93 88888.00 2009-06-23 19:18:49.000 174 30857.71 106.29 43556.86 88888.00 2009-06-23 19:18:50.000 174 30857.70 106.32 43556.89 53374.08 2009-06-23 19:18:51.000 174 30857.70 106.28 43556.93 88888.00 2009-06-23 19:18:52.000 174 30857.70 106.30 43556.95 88888.00 2009-06-23 19:18:53.000 174 30857.69 106.33 43556.93 88888.00 2009-06-23 19:18:54.000 174 30857.68 106.34 43556.93 88888.00 2009-06-23 19:18:55.000 174 30857.68 106.35 43556.93 53374.10 2009-06-23 19:18:56.000 174 30857.68 106.33 43556.89 88888.00 2009-06-23 19:18:57.000 174 30857.69 106.31 43556.91 88888.00 2009-06-23 19:18:58.000 174 30857.67 106.32 43556.95 88888.00 2009-06-23 19:18:59.000 174 30857.70 106.35 43557.02 88888.00 2009-06-23 19:19:00.000 174 30857.73 106.34 43556.95 53374.08 2009-06-23 19:19:01.000 174 30857.72 106.35 43556.93 88888.00 2009-06-23 19:19:02.000 174 30857.72 106.36 43556.94 88888.00 2009-06-23 19:19:03.000 174 30857.71 106.33 43556.90 88888.00 2009-06-23 19:19:04.000 174 30857.71 106.38 43556.87 88888.00 2009-06-23 19:19:05.000 174 30857.70 106.37 43556.89 53374.11 2009-06-23 19:19:06.000 174 30857.72 106.37 43556.91 88888.00 2009-06-23 19:19:07.000 174 30857.74 106.38 43556.93 88888.00 2009-06-23 19:19:08.000 174 30857.74 106.40 43556.89 88888.00 2009-06-23 19:19:09.000 174 30857.76 106.42 43556.89 88888.00 2009-06-23 19:19:10.000 174 30857.76 106.39 43556.88 53374.12 2009-06-23 19:19:11.000 174 30857.74 106.41 43556.93 88888.00 2009-06-23 19:19:12.000 174 30857.73 106.41 43556.96 88888.00 2009-06-23 19:19:13.000 174 30857.74 106.39 43556.94 88888.00 2009-06-23 19:19:14.000 174 30857.76 106.41 43556.98 88888.00 2009-06-23 19:19:15.000 174 30857.76 106.38 43556.96 53374.08 2009-06-23 19:19:16.000 174 30857.75 106.35 43556.96 88888.00 2009-06-23 19:19:17.000 174 30857.75 106.36 43557.00 88888.00 2009-06-23 19:19:18.000 174 30857.81 106.40 43556.94 88888.00 2009-06-23 19:19:19.000 174 30857.78 106.38 43556.94 88888.00 2009-06-23 19:19:20.000 174 30857.78 106.40 43556.96 53374.10 2009-06-23 19:19:21.000 174 30857.78 106.39 43556.97 88888.00 2009-06-23 19:19:22.000 174 30857.80 106.40 43556.92 88888.00 2009-06-23 19:19:23.000 174 30857.78 106.40 43556.93 88888.00 2009-06-23 19:19:24.000 174 30857.80 106.40 43556.96 88888.00 2009-06-23 19:19:25.000 174 30857.79 106.43 43556.95 53374.13 2009-06-23 19:19:26.000 174 30857.80 106.44 43556.97 88888.00 2009-06-23 19:19:27.000 174 30857.82 106.44 43556.98 88888.00 2009-06-23 19:19:28.000 174 30857.83 106.44 43556.98 88888.00 2009-06-23 19:19:29.000 174 30857.84 106.47 43556.94 88888.00 2009-06-23 19:19:30.000 174 30857.88 106.44 43556.95 53374.13 2009-06-23 19:19:31.000 174 30857.86 106.42 43556.93 88888.00 2009-06-23 19:19:32.000 174 30857.84 106.41 43556.93 88888.00 2009-06-23 19:19:33.000 174 30857.84 106.40 43556.89 88888.00 2009-06-23 19:19:34.000 174 30857.85 106.46 43556.92 88888.00 2009-06-23 19:19:35.000 174 30857.88 106.45 43556.92 53374.15 2009-06-23 19:19:36.000 174 30857.87 106.42 43556.90 88888.00 2009-06-23 19:19:37.000 174 30857.87 106.42 43556.89 88888.00 2009-06-23 19:19:38.000 174 30857.90 106.43 43556.90 88888.00 2009-06-23 19:19:39.000 174 30857.82 106.41 43556.94 88888.00 2009-06-23 19:19:40.000 174 30857.87 106.43 43557.05 53374.15 2009-06-23 19:19:41.000 174 30857.93 106.51 43556.95 88888.00 2009-06-23 19:19:42.000 174 30857.94 106.47 43556.87 88888.00 2009-06-23 19:19:43.000 174 30857.91 106.45 43556.89 88888.00 2009-06-23 19:19:44.000 174 30857.92 106.48 43556.89 88888.00 2009-06-23 19:19:45.000 174 30857.96 106.50 43556.95 53374.16 2009-06-23 19:19:46.000 174 30857.95 106.51 43557.00 88888.00 2009-06-23 19:19:47.000 174 30857.97 106.53 43557.00 88888.00 2009-06-23 19:19:48.000 174 30857.97 106.48 43556.96 88888.00 2009-06-23 19:19:49.000 174 30857.96 106.45 43556.95 88888.00 2009-06-23 19:19:50.000 174 30857.98 106.48 43556.95 53374.18 2009-06-23 19:19:51.000 174 30857.97 106.47 43556.93 88888.00 2009-06-23 19:19:52.000 174 30857.93 106.47 43556.89 88888.00 2009-06-23 19:19:53.000 174 30857.95 106.48 43556.92 88888.00 2009-06-23 19:19:54.000 174 30857.97 106.49 43557.00 88888.00 2009-06-23 19:19:55.000 174 30857.98 106.47 43556.99 53374.21 2009-06-23 19:19:56.000 174 30857.97 106.45 43556.99 88888.00 2009-06-23 19:19:57.000 174 30857.93 106.44 43556.95 88888.00 2009-06-23 19:19:58.000 174 30857.95 106.45 43556.93 88888.00 2009-06-23 19:19:59.000 174 30857.99 106.45 43556.98 88888.00 2009-06-23 19:20:00.000 174 30857.99 106.46 43556.96 53374.23 2009-06-23 19:20:01.000 174 30857.93 106.49 43556.96 88888.00 2009-06-23 19:20:02.000 174 30857.97 106.45 43556.98 88888.00 2009-06-23 19:20:03.000 174 30857.99 106.44 43556.94 88888.00 2009-06-23 19:20:04.000 174 30858.00 106.45 43556.94 88888.00 2009-06-23 19:20:05.000 174 30858.03 106.45 43556.99 53374.22 2009-06-23 19:20:06.000 174 30858.08 106.45 43557.07 88888.00 2009-06-23 19:20:07.000 174 30858.08 106.42 43557.06 88888.00 2009-06-23 19:20:08.000 174 30858.03 106.43 43556.99 88888.00 2009-06-23 19:20:09.000 174 30858.01 106.47 43556.97 88888.00 2009-06-23 19:20:10.000 174 30858.00 106.47 43556.98 53374.31 2009-06-23 19:20:11.000 174 30858.03 106.44 43556.95 88888.00 2009-06-23 19:20:12.000 174 30858.03 106.44 43556.95 88888.00 2009-06-23 19:20:13.000 174 30858.03 106.43 43556.96 88888.00 2009-06-23 19:20:14.000 174 30858.03 106.44 43556.98 88888.00 2009-06-23 19:20:15.000 174 30858.03 106.45 43557.06 53374.25 2009-06-23 19:20:16.000 174 30858.03 106.42 43557.06 88888.00 2009-06-23 19:20:17.000 174 30858.00 106.42 43556.98 88888.00 2009-06-23 19:20:18.000 174 30858.01 106.46 43557.00 88888.00 2009-06-23 19:20:19.000 174 30858.04 106.43 43557.02 88888.00 2009-06-23 19:20:20.000 174 30858.02 106.45 43557.05 53374.28 2009-06-23 19:20:21.000 174 30858.06 106.42 43557.00 88888.00 2009-06-23 19:20:22.000 174 30858.07 106.39 43556.97 88888.00 2009-06-23 19:20:23.000 174 30858.05 106.37 43556.98 88888.00 2009-06-23 19:20:24.000 174 30858.05 106.38 43556.99 88888.00 2009-06-23 19:20:25.000 174 30858.10 106.39 43556.98 53374.32 2009-06-23 19:20:26.000 174 30858.10 106.41 43556.99 88888.00 2009-06-23 19:20:27.000 174 30858.07 106.39 43557.02 88888.00 2009-06-23 19:20:28.000 174 30858.08 106.40 43557.00 88888.00 2009-06-23 19:20:29.000 174 30858.08 106.42 43557.01 88888.00 2009-06-23 19:20:30.000 174 30858.09 106.38 43556.98 53374.33 2009-06-23 19:20:31.000 174 30858.10 106.39 43556.93 88888.00 2009-06-23 19:20:32.000 174 30858.16 106.39 43556.97 88888.00 2009-06-23 19:20:33.000 174 30858.16 106.37 43556.95 88888.00 2009-06-23 19:20:34.000 174 30858.15 106.38 43556.94 88888.00 2009-06-23 19:20:35.000 174 30858.16 106.35 43556.97 53374.33 2009-06-23 19:20:36.000 174 30858.11 106.33 43556.98 88888.00 2009-06-23 19:20:37.000 174 30858.11 106.33 43556.99 88888.00 2009-06-23 19:20:38.000 174 30858.13 106.30 43557.03 88888.00 2009-06-23 19:20:39.000 174 30858.13 106.34 43556.99 88888.00 2009-06-23 19:20:40.000 174 30858.13 106.38 43556.96 53374.31 2009-06-23 19:20:41.000 174 30858.13 106.35 43556.96 88888.00 2009-06-23 19:20:42.000 174 30858.12 106.34 43557.00 88888.00 2009-06-23 19:20:43.000 174 30858.14 106.31 43557.04 88888.00 2009-06-23 19:20:44.000 174 30858.13 106.30 43557.04 88888.00 2009-06-23 19:20:45.000 174 30858.11 106.35 43557.06 53374.33 2009-06-23 19:20:46.000 174 30858.11 106.35 43557.01 88888.00 2009-06-23 19:20:47.000 174 30858.11 106.35 43556.97 88888.00 2009-06-23 19:20:48.000 174 30858.13 106.37 43556.97 88888.00 2009-06-23 19:20:49.000 174 30858.16 106.36 43557.00 88888.00 2009-06-23 19:20:50.000 174 30858.14 106.35 43557.01 53374.35 2009-06-23 19:20:51.000 174 30858.11 106.32 43556.94 88888.00 2009-06-23 19:20:52.000 174 30858.11 106.32 43556.95 88888.00 2009-06-23 19:20:53.000 174 30858.15 106.37 43556.99 88888.00 2009-06-23 19:20:54.000 174 30858.16 106.36 43556.97 88888.00 2009-06-23 19:20:55.000 174 30858.13 106.34 43556.92 53374.37 2009-06-23 19:20:56.000 174 30858.10 106.36 43556.92 88888.00 2009-06-23 19:20:57.000 174 30858.11 106.35 43556.93 88888.00 2009-06-23 19:20:58.000 174 30858.13 106.36 43556.94 88888.00 2009-06-23 19:20:59.000 174 30858.14 106.34 43556.94 88888.00 2009-06-23 19:21:00.000 174 30858.15 106.33 43556.92 53374.31 2009-06-23 19:21:01.000 174 30858.15 106.27 43556.97 88888.00 2009-06-23 19:21:02.000 174 30858.12 106.29 43556.97 88888.00 2009-06-23 19:21:03.000 174 30858.08 106.33 43556.97 88888.00 2009-06-23 19:21:04.000 174 30858.08 106.34 43556.98 88888.00 2009-06-23 19:21:05.000 174 30858.10 106.31 43556.97 53374.34 2009-06-23 19:21:06.000 174 30858.09 106.29 43556.94 88888.00 2009-06-23 19:21:07.000 174 30858.11 106.29 43556.92 88888.00 2009-06-23 19:21:08.000 174 30858.12 106.27 43556.92 88888.00 2009-06-23 19:21:09.000 174 30858.10 106.29 43556.93 88888.00 2009-06-23 19:21:10.000 174 30858.10 106.30 43556.97 53374.35 2009-06-23 19:21:11.000 174 30858.10 106.27 43556.95 88888.00 2009-06-23 19:21:12.000 174 30858.08 106.25 43556.92 88888.00 2009-06-23 19:21:13.000 174 30858.08 106.24 43556.94 88888.00 2009-06-23 19:21:14.000 174 30858.08 106.28 43557.01 88888.00 2009-06-23 19:21:15.000 174 30858.08 106.26 43556.95 53374.33 2009-06-23 19:21:16.000 174 30858.08 106.24 43556.95 88888.00 2009-06-23 19:21:17.000 174 30858.09 106.28 43556.96 88888.00 2009-06-23 19:21:18.000 174 30857.99 106.49 43557.14 88888.00 2009-06-23 19:21:19.000 174 30857.90 106.53 43557.45 88888.00 2009-06-23 19:21:20.000 174 30858.05 106.25 43557.17 53374.35 2009-06-23 19:21:21.000 174 30858.09 106.26 43557.07 88888.00 2009-06-23 19:21:22.000 174 30858.10 106.28 43557.04 88888.00 2009-06-23 19:21:23.000 174 30858.05 106.27 43557.01 88888.00 2009-06-23 19:21:24.000 174 30858.05 106.24 43556.98 88888.00 2009-06-23 19:21:25.000 174 30858.06 106.26 43556.98 53374.34 2009-06-23 19:21:26.000 174 30858.04 106.28 43556.99 88888.00 2009-06-23 19:21:27.000 174 30858.04 106.25 43556.97 88888.00 2009-06-23 19:21:28.000 174 30858.04 106.26 43556.92 88888.00 2009-06-23 19:21:29.000 174 30858.04 106.25 43556.94 88888.00 2009-06-23 19:21:30.000 174 30858.04 106.28 43556.98 53374.32 2009-06-23 19:21:31.000 174 30858.05 106.28 43557.04 88888.00 2009-06-23 19:21:32.000 174 30858.08 106.27 43557.07 88888.00 2009-06-23 19:21:33.000 174 30858.05 106.30 43557.06 88888.00 2009-06-23 19:21:34.000 174 30858.06 106.27 43557.03 88888.00 2009-06-23 19:21:35.000 174 30858.07 106.22 43556.97 53374.31 2009-06-23 19:21:36.000 174 30858.09 106.21 43556.94 88888.00 2009-06-23 19:21:37.000 174 30858.09 106.19 43556.93 88888.00 2009-06-23 19:21:38.000 174 30858.08 106.23 43556.96 88888.00 2009-06-23 19:21:39.000 174 30858.10 106.27 43557.02 88888.00 2009-06-23 19:21:40.000 174 30858.06 106.27 43557.05 53374.30 2009-06-23 19:21:41.000 174 30858.07 106.27 43557.07 88888.00 2009-06-23 19:21:42.000 174 30858.07 106.32 43557.05 88888.00 2009-06-23 19:21:43.000 174 30858.02 106.29 43557.00 88888.00 2009-06-23 19:21:44.000 174 30858.03 106.26 43556.91 88888.00 2009-06-23 19:21:45.000 174 30858.02 106.22 43556.93 53374.31 2009-06-23 19:21:46.000 174 30858.05 106.23 43556.98 88888.00 2009-06-23 19:21:47.000 174 30858.05 106.23 43556.96 88888.00 2009-06-23 19:21:48.000 174 30858.05 106.25 43556.94 88888.00 2009-06-23 19:21:49.000 174 30858.03 106.26 43556.96 88888.00 2009-06-23 19:21:50.000 174 30858.04 106.23 43556.98 53374.31 2009-06-23 19:21:51.000 174 30858.01 106.24 43556.97 88888.00 2009-06-23 19:21:52.000 174 30858.02 106.24 43556.95 88888.00 2009-06-23 19:21:53.000 174 30857.99 106.24 43556.92 88888.00 2009-06-23 19:21:54.000 174 30858.00 106.22 43556.97 88888.00 2009-06-23 19:21:55.000 174 30858.06 106.22 43556.96 53374.30 2009-06-23 19:21:56.000 174 30858.08 106.24 43557.03 88888.00 2009-06-23 19:21:57.000 174 30858.06 106.24 43556.99 88888.00 2009-06-23 19:21:58.000 174 30857.99 106.22 43556.94 88888.00 2009-06-23 19:21:59.000 174 30858.03 106.21 43556.89 88888.00 2009-06-23 19:22:00.000 174 30858.02 106.24 43556.89 53374.28 2009-06-23 19:22:01.000 174 30858.01 106.23 43556.92 88888.00 2009-06-23 19:22:02.000 174 30858.00 106.23 43556.95 88888.00 2009-06-23 19:22:03.000 174 30858.01 106.26 43556.92 88888.00 2009-06-23 19:22:04.000 174 30857.99 106.28 43556.90 88888.00 2009-06-23 19:22:05.000 174 30857.96 106.22 43556.93 53374.29 2009-06-23 19:22:06.000 174 30857.96 106.22 43556.96 88888.00 2009-06-23 19:22:07.000 174 30857.99 106.20 43556.96 88888.00 2009-06-23 19:22:08.000 174 30858.02 106.19 43556.92 88888.00 2009-06-23 19:22:09.000 174 30858.00 106.23 43556.90 88888.00 2009-06-23 19:22:10.000 174 30857.99 106.25 43556.92 53374.27 2009-06-23 19:22:11.000 174 30858.00 106.27 43556.93 88888.00 2009-06-23 19:22:12.000 174 30858.00 106.25 43556.95 88888.00 2009-06-23 19:22:13.000 174 30857.98 106.25 43557.00 88888.00 2009-06-23 19:22:14.000 174 30857.97 106.27 43556.98 88888.00 2009-06-23 19:22:15.000 174 30857.96 106.29 43556.95 53374.27 2009-06-23 19:22:16.000 174 30857.97 106.28 43556.90 88888.00 2009-06-23 19:22:17.000 174 30857.96 106.29 43556.88 88888.00 2009-06-23 19:22:18.000 174 30857.98 106.32 43556.97 88888.00 2009-06-23 19:22:19.000 174 30858.02 106.30 43556.99 88888.00 2009-06-23 19:22:20.000 174 30858.00 106.31 43556.98 53374.24 2009-06-23 19:22:21.000 174 30857.97 106.32 43556.95 88888.00 2009-06-23 19:22:22.000 174 30857.99 106.34 43556.93 88888.00 2009-06-23 19:22:23.000 174 30857.97 106.31 43556.87 88888.00 2009-06-23 19:22:24.000 174 30857.97 106.30 43556.85 88888.00 2009-06-23 19:22:25.000 174 30857.97 106.32 43556.86 53374.24 2009-06-23 19:22:26.000 174 30858.01 106.35 43556.83 88888.00 2009-06-23 19:22:27.000 174 30858.01 106.36 43556.86 88888.00 2009-06-23 19:22:28.000 174 30857.99 106.35 43556.88 88888.00 2009-06-23 19:22:29.000 174 30857.96 106.37 43556.88 88888.00 2009-06-23 19:22:30.000 174 30857.96 106.38 43556.95 53374.22 2009-06-23 19:22:31.000 174 30857.97 106.36 43556.99 88888.00 2009-06-23 19:22:32.000 174 30857.98 106.37 43556.96 88888.00 2009-06-23 19:22:33.000 174 30857.98 106.37 43556.96 88888.00 2009-06-23 19:22:34.000 174 30857.96 106.31 43556.88 88888.00 2009-06-23 19:22:35.000 174 30857.95 106.33 43556.87 53374.23 2009-06-23 19:22:36.000 174 30857.93 106.34 43556.88 88888.00 2009-06-23 19:22:37.000 174 30857.94 106.34 43556.86 88888.00 2009-06-23 19:22:38.000 174 30857.92 106.35 43556.85 88888.00 2009-06-23 19:22:39.000 174 30857.89 106.33 43556.83 88888.00 2009-06-23 19:22:40.000 174 30857.85 106.28 43556.87 53374.22 2009-06-23 19:22:41.000 174 30857.87 106.33 43556.99 88888.00 2009-06-23 19:22:42.000 174 30857.95 106.42 43556.93 88888.00 2009-06-23 19:22:43.000 174 30857.94 106.41 43556.88 88888.00 2009-06-23 19:22:44.000 174 30857.92 106.37 43556.80 88888.00 2009-06-23 19:22:45.000 174 30857.92 106.35 43556.74 53374.21 2009-06-23 19:22:46.000 174 30857.94 106.35 43556.74 88888.00 2009-06-23 19:22:47.000 174 30857.94 106.37 43556.79 88888.00 2009-06-23 19:22:48.000 174 30857.92 106.41 43556.87 88888.00 2009-06-23 19:22:49.000 174 30857.94 106.43 43556.89 88888.00 2009-06-23 19:22:50.000 174 30857.98 106.42 43556.88 53374.16 2009-06-23 19:22:51.000 174 30857.97 106.45 43556.83 88888.00 2009-06-23 19:22:52.000 174 30857.97 106.45 43556.86 88888.00 2009-06-23 19:22:53.000 174 30857.98 106.48 43556.87 88888.00 2009-06-23 19:22:54.000 174 30857.98 106.44 43556.82 88888.00 2009-06-23 19:22:55.000 174 30857.97 106.41 43556.87 53374.19 2009-06-23 19:22:56.000 174 30857.97 106.43 43556.85 88888.00 2009-06-23 19:22:57.000 174 30857.94 106.41 43556.81 88888.00 2009-06-23 19:22:58.000 174 30857.93 106.43 43556.87 88888.00 2009-06-23 19:22:59.000 174 30857.90 106.44 43556.84 88888.00 2009-06-23 19:23:00.000 174 30857.90 106.47 43556.82 53374.17 2009-06-23 19:23:01.000 174 30857.93 106.47 43556.84 88888.00 2009-06-23 19:23:02.000 174 30857.91 106.45 43556.82 88888.00 2009-06-23 19:23:03.000 174 30857.91 106.44 43556.86 88888.00 2009-06-23 19:23:04.000 174 30857.92 106.44 43556.86 88888.00 2009-06-23 19:23:05.000 174 30857.87 106.50 43556.86 53374.16 2009-06-23 19:23:06.000 174 30857.88 106.49 43556.90 88888.00 2009-06-23 19:23:07.000 174 30857.90 106.50 43556.93 88888.00 2009-06-23 19:23:08.000 174 30857.87 106.50 43556.86 88888.00 2009-06-23 19:23:09.000 174 30857.87 106.50 43556.85 88888.00 2009-06-23 19:23:10.000 174 30857.88 106.53 43556.83 53374.15 2009-06-23 19:23:11.000 174 30857.89 106.53 43556.79 88888.00 2009-06-23 19:23:12.000 174 30857.87 106.48 43556.81 88888.00 2009-06-23 19:23:13.000 174 30857.84 106.48 43556.84 88888.00 2009-06-23 19:23:14.000 174 30857.84 106.47 43556.83 88888.00 2009-06-23 19:23:15.000 174 30857.87 106.45 43556.85 53374.15 2009-06-23 19:23:16.000 174 30857.88 106.47 43556.83 88888.00 2009-06-23 19:23:17.000 174 30857.86 106.51 43556.83 88888.00 2009-06-23 19:23:18.000 174 30857.86 106.51 43556.86 88888.00 2009-06-23 19:23:19.000 174 30857.85 106.55 43556.89 88888.00 2009-06-23 19:23:20.000 174 30857.86 106.59 43556.88 53374.13 2009-06-23 19:23:21.000 174 30857.85 106.57 43556.86 88888.00 2009-06-23 19:23:22.000 174 30857.85 106.60 43556.85 88888.00 2009-06-23 19:23:23.000 174 30857.87 106.61 43556.90 88888.00 2009-06-23 19:23:24.000 174 30857.86 106.58 43556.87 88888.00 2009-06-23 19:23:25.000 174 30857.82 106.55 43556.90 53374.14 2009-06-23 19:23:26.000 174 30857.79 106.58 43556.90 88888.00 2009-06-23 19:23:27.000 174 30857.82 106.59 43556.90 88888.00 2009-06-23 19:23:28.000 174 30857.82 106.57 43556.90 88888.00 2009-06-23 19:23:29.000 174 30857.83 106.60 43556.90 88888.00 2009-06-23 19:23:30.000 174 30857.82 106.59 43556.86 53374.11 2009-06-23 19:23:31.000 174 30857.82 106.60 43556.91 88888.00 2009-06-23 19:23:32.000 174 30857.80 106.58 43556.88 88888.00 2009-06-23 19:23:33.000 174 30857.79 106.57 43556.89 88888.00 2009-06-23 19:23:34.000 174 30857.82 106.58 43556.90 88888.00 2009-06-23 19:23:35.000 174 30857.81 106.58 43556.89 53374.15 2009-06-23 19:23:36.000 174 30857.82 106.62 43556.81 88888.00 2009-06-23 19:23:37.000 174 30857.82 106.60 43556.80 88888.00 2009-06-23 19:23:38.000 174 30857.80 106.60 43556.86 88888.00 2009-06-23 19:23:39.000 174 30857.81 106.59 43556.89 88888.00 2009-06-23 19:23:40.000 174 30857.81 106.60 43556.88 53374.12 2009-06-23 19:23:41.000 174 30857.84 106.60 43556.84 88888.00 2009-06-23 19:23:42.000 174 30857.84 106.58 43556.80 88888.00 2009-06-23 19:23:43.000 174 30857.81 106.58 43556.84 88888.00 2009-06-23 19:23:44.000 174 30857.80 106.57 43556.84 88888.00 2009-06-23 19:23:45.000 174 30857.81 106.58 43556.83 53374.11 2009-06-23 19:23:46.000 174 30857.82 106.60 43556.80 88888.00 2009-06-23 19:23:47.000 174 30857.80 106.60 43556.81 88888.00 2009-06-23 19:23:48.000 174 30857.81 106.59 43556.85 88888.00 2009-06-23 19:23:49.000 174 30857.80 106.60 43556.85 88888.00 2009-06-23 19:23:50.000 174 30857.79 106.56 43556.79 53374.16 2009-06-23 19:23:51.000 174 30857.77 106.54 43556.80 88888.00 2009-06-23 19:23:52.000 174 30857.79 106.54 43556.90 88888.00 2009-06-23 19:23:53.000 174 30857.83 106.57 43556.92 88888.00 2009-06-23 19:23:54.000 174 30857.84 106.59 43556.92 88888.00 2009-06-23 19:23:55.000 174 30857.81 106.60 43556.89 53374.14 2009-06-23 19:23:56.000 174 30857.84 106.58 43556.85 88888.00 2009-06-23 19:23:57.000 174 30857.87 106.53 43556.87 88888.00 2009-06-23 19:23:58.000 174 30857.86 106.54 43556.84 88888.00 2009-06-23 19:23:59.000 174 30857.84 106.53 43556.83 88888.00 2009-06-23 19:24:00.000 174 30857.84 106.51 43556.87 53374.15 2009-06-23 19:24:01.000 174 30857.86 106.53 43556.81 88888.00 2009-06-23 19:24:02.000 174 30857.85 106.52 43556.77 88888.00 2009-06-23 19:24:03.000 174 30857.79 106.54 43556.78 88888.00 2009-06-23 19:24:04.000 174 30857.80 106.56 43556.81 88888.00 2009-06-23 19:24:05.000 174 30857.85 106.60 43556.80 53374.13 2009-06-23 19:24:06.000 174 30857.83 106.61 43556.82 88888.00 2009-06-23 19:24:07.000 174 30857.81 106.61 43556.81 88888.00 2009-06-23 19:24:08.000 174 30857.80 106.63 43556.82 88888.00 2009-06-23 19:24:09.000 174 30857.79 106.62 43556.79 88888.00 2009-06-23 19:24:10.000 174 30857.83 106.59 43556.76 53374.13 2009-06-23 19:24:11.000 174 30857.82 106.58 43556.76 88888.00 2009-06-23 19:24:12.000 174 30857.84 106.62 43556.82 88888.00 2009-06-23 19:24:13.000 174 30857.89 106.64 43556.82 88888.00 2009-06-23 19:24:14.000 174 30857.91 106.62 43556.77 88888.00 2009-06-23 19:24:15.000 174 30857.90 106.61 43556.77 53374.14 2009-06-23 19:24:16.000 174 30857.87 106.60 43556.81 88888.00 2009-06-23 19:24:17.000 174 30857.89 106.67 43556.82 88888.00 2009-06-23 19:24:18.000 174 30857.91 106.66 43556.78 88888.00 2009-06-23 19:24:19.000 174 30857.91 106.64 43556.78 88888.00 2009-06-23 19:24:20.000 174 30857.89 106.65 43556.81 53374.16 2009-06-23 19:24:21.000 174 30857.88 106.68 43556.85 88888.00 2009-06-23 19:24:22.000 174 30857.88 106.66 43556.79 88888.00 2009-06-23 19:24:23.000 174 30857.87 106.67 43556.79 88888.00 2009-06-23 19:24:24.000 174 30857.87 106.67 43556.79 88888.00 2009-06-23 19:24:25.000 174 30857.90 106.66 43556.75 53374.19 2009-06-23 19:24:26.000 174 30857.92 106.66 43556.74 88888.00 2009-06-23 19:24:27.000 174 30857.90 106.70 43556.80 88888.00 2009-06-23 19:24:28.000 174 30857.90 106.68 43556.81 88888.00 2009-06-23 19:24:29.000 174 30857.93 106.67 43556.86 88888.00 2009-06-23 19:24:30.000 174 30857.91 106.65 43556.87 53374.15 2009-06-23 19:24:31.000 174 30857.95 106.63 43556.81 88888.00 2009-06-23 19:24:32.000 174 30857.97 106.65 43556.78 88888.00 2009-06-23 19:24:33.000 174 30857.99 106.66 43556.79 88888.00 2009-06-23 19:24:34.000 174 30858.01 106.66 43556.75 88888.00 2009-06-23 19:24:35.000 174 30858.01 106.69 43556.78 53374.15 2009-06-23 19:24:36.000 174 30857.98 106.69 43556.77 88888.00 2009-06-23 19:24:37.000 174 30857.99 106.67 43556.75 88888.00 2009-06-23 19:24:38.000 174 30857.96 106.66 43556.78 88888.00 2009-06-23 19:24:39.000 174 30857.93 106.67 43556.78 88888.00 2009-06-23 19:24:40.000 174 30857.97 106.67 43556.79 53374.14 2009-06-23 19:24:41.000 174 30857.96 106.67 43556.79 88888.00 2009-06-23 19:24:42.000 174 30857.95 106.70 43556.83 88888.00 2009-06-23 19:24:43.000 174 30857.95 106.73 43556.83 88888.00 2009-06-23 19:24:44.000 174 30857.93 106.71 43556.80 88888.00 2009-06-23 19:24:45.000 174 30857.90 106.68 43556.82 53374.18 2009-06-23 19:24:46.000 174 30857.93 106.69 43556.81 88888.00 2009-06-23 19:24:47.000 174 30857.94 106.68 43556.81 88888.00 2009-06-23 19:24:48.000 174 30857.92 106.68 43556.81 88888.00 2009-06-23 19:24:49.000 174 30857.90 106.65 43556.82 88888.00 2009-06-23 19:24:50.000 174 30857.91 106.63 43556.81 53374.19 2009-06-23 19:24:51.000 174 30857.90 106.62 43556.81 88888.00 2009-06-23 19:24:52.000 174 30857.91 106.65 43556.87 88888.00 2009-06-23 19:24:53.000 174 30857.91 106.67 43556.86 88888.00 2009-06-23 19:24:54.000 174 30857.95 106.66 43556.88 88888.00 2009-06-23 19:24:55.000 174 30857.95 106.72 43556.89 53374.16 2009-06-23 19:24:56.000 174 30857.95 106.69 43556.84 88888.00 2009-06-23 19:24:57.000 174 30857.90 106.66 43556.90 88888.00 2009-06-23 19:24:58.000 174 30857.86 106.64 43556.89 88888.00 2009-06-23 19:24:59.000 174 30857.87 106.67 43556.87 88888.00 2009-06-23 19:25:00.000 174 30857.89 106.68 43556.84 53374.17 2009-06-23 19:25:01.000 174 30857.90 106.68 43556.83 88888.00 2009-06-23 19:25:02.000 174 30857.93 106.65 43556.84 88888.00 2009-06-23 19:25:03.000 174 30857.95 106.68 43556.82 88888.00 2009-06-23 19:25:04.000 174 30857.94 106.70 43556.83 88888.00 2009-06-23 19:25:05.000 174 30857.93 106.67 43556.87 53374.17 2009-06-23 19:25:06.000 174 30857.93 106.66 43556.87 88888.00 2009-06-23 19:25:07.000 174 30857.94 106.67 43556.85 88888.00 2009-06-23 19:25:08.000 174 30857.95 106.67 43556.82 88888.00 2009-06-23 19:25:09.000 174 30857.93 106.65 43556.85 88888.00 2009-06-23 19:25:10.000 174 30857.90 106.60 43556.92 53374.15 2009-06-23 19:25:11.000 174 30857.97 106.67 43556.79 88888.00 2009-06-23 19:25:12.000 174 30857.97 106.65 43556.77 88888.00 2009-06-23 19:25:13.000 174 30857.89 106.67 43556.78 88888.00 2009-06-23 19:25:14.000 174 30857.88 106.63 43556.78 88888.00 2009-06-23 19:25:15.000 174 30857.92 106.62 43556.76 53374.13 2009-06-23 19:25:16.000 174 30857.91 106.65 43556.76 88888.00 2009-06-23 19:25:17.000 174 30857.91 106.64 43556.72 88888.00 2009-06-23 19:25:18.000 174 30857.92 106.69 43556.76 88888.00 2009-06-23 19:25:19.000 174 30857.95 106.72 43556.82 88888.00 2009-06-23 19:25:20.000 174 30857.96 106.71 43556.80 53374.15 2009-06-23 19:25:21.000 174 30857.93 106.69 43556.80 88888.00 2009-06-23 19:25:22.000 174 30857.94 106.69 43556.78 88888.00 2009-06-23 19:25:23.000 174 30857.93 106.71 43556.84 88888.00 2009-06-23 19:25:24.000 174 30857.92 106.74 43556.86 88888.00 2009-06-23 19:25:25.000 174 30857.95 106.70 43556.89 53374.17 2009-06-23 19:25:26.000 174 30857.97 106.68 43556.86 88888.00 2009-06-23 19:25:27.000 174 30857.96 106.69 43556.78 88888.00 2009-06-23 19:25:28.000 174 30857.95 106.68 43556.75 88888.00 2009-06-23 19:25:29.000 174 30857.97 106.65 43556.81 88888.00 2009-06-23 19:25:30.000 174 30857.97 106.69 43556.85 53374.13 2009-06-23 19:25:31.000 174 30857.97 106.69 43556.77 88888.00 2009-06-23 19:25:32.000 174 30857.98 106.68 43556.74 88888.00 2009-06-23 19:25:33.000 174 30857.99 106.67 43556.78 88888.00 2009-06-23 19:25:34.000 174 30857.97 106.69 43556.84 88888.00 2009-06-23 19:25:35.000 174 30857.99 106.70 43556.80 53374.16 2009-06-23 19:25:36.000 174 30857.99 106.71 43556.82 88888.00 2009-06-23 19:25:37.000 174 30857.97 106.71 43556.82 88888.00 2009-06-23 19:25:38.000 174 30857.94 106.70 43556.87 88888.00 2009-06-23 19:25:39.000 174 30857.98 106.69 43556.87 88888.00 2009-06-23 19:25:40.000 174 30857.99 106.70 43556.83 53374.17 2009-06-23 19:25:41.000 174 30857.98 106.69 43556.81 88888.00 2009-06-23 19:25:42.000 174 30858.01 106.69 43556.82 88888.00 2009-06-23 19:25:43.000 174 30858.04 106.72 43556.82 88888.00 2009-06-23 19:25:44.000 174 30858.00 106.72 43556.83 88888.00 2009-06-23 19:25:45.000 174 30857.99 106.72 43556.83 53374.17 2009-06-23 19:25:46.000 174 30857.94 106.71 43556.84 88888.00 2009-06-23 19:25:47.000 174 30857.96 106.64 43556.82 88888.00 2009-06-23 19:25:48.000 174 30857.99 106.61 43556.79 88888.00 2009-06-23 19:25:49.000 174 30858.00 106.66 43556.78 88888.00 2009-06-23 19:25:50.000 174 30858.01 106.66 43556.83 53374.16 2009-06-23 19:25:51.000 174 30858.04 106.65 43556.84 88888.00 2009-06-23 19:25:52.000 174 30857.99 106.69 43556.80 88888.00 2009-06-23 19:25:53.000 174 30857.98 106.71 43556.82 88888.00 2009-06-23 19:25:54.000 174 30857.96 106.68 43556.87 88888.00 2009-06-23 19:25:55.000 174 30857.94 106.69 43556.89 53374.15 2009-06-23 19:25:56.000 174 30857.95 106.68 43556.84 88888.00 2009-06-23 19:25:57.000 174 30857.96 106.67 43556.84 88888.00 2009-06-23 19:25:58.000 174 30857.94 106.70 43556.86 88888.00 2009-06-23 19:25:59.000 174 30857.92 106.67 43556.89 88888.00 2009-06-23 19:26:00.000 174 30857.92 106.66 43556.85 53374.15 2009-06-23 19:26:01.000 174 30857.93 106.66 43556.83 88888.00 2009-06-23 19:26:02.000 174 30857.94 106.67 43556.81 88888.00 2009-06-23 19:26:03.000 174 30857.95 106.69 43556.83 88888.00 2009-06-23 19:26:04.000 174 30857.96 106.69 43556.84 88888.00 2009-06-23 19:26:05.000 174 30857.94 106.70 43556.79 53374.15 2009-06-23 19:26:06.000 174 30857.97 106.67 43556.73 88888.00 2009-06-23 19:26:07.000 174 30857.95 106.71 43556.75 88888.00 2009-06-23 19:26:08.000 174 30857.94 106.70 43556.78 88888.00 2009-06-23 19:26:09.000 174 30857.94 106.69 43556.81 88888.00 2009-06-23 19:26:10.000 174 30857.92 106.67 43556.75 53374.12 2009-06-23 19:26:11.000 174 30857.92 106.68 43556.74 88888.00 2009-06-23 19:26:12.000 174 30857.87 106.68 43556.73 88888.00 2009-06-23 19:26:13.000 174 30857.89 106.68 43556.74 88888.00 2009-06-23 19:26:14.000 174 30857.92 106.69 43556.71 88888.00 2009-06-23 19:26:15.000 174 30857.91 106.71 43556.75 53374.11 2009-06-23 19:26:16.000 174 30857.94 106.69 43556.70 88888.00 2009-06-23 19:26:17.000 174 30857.89 106.73 43556.75 88888.00 2009-06-23 19:26:18.000 174 30857.87 106.79 43556.82 88888.00 2009-06-23 19:26:19.000 174 30857.87 106.80 43556.80 88888.00 2009-06-23 19:26:20.000 174 30857.89 106.81 43556.79 53374.08 2009-06-23 19:26:21.000 174 30857.92 106.76 43556.79 88888.00 2009-06-23 19:26:22.000 174 30857.91 106.75 43556.80 88888.00 2009-06-23 19:26:23.000 174 30857.91 106.74 43556.81 88888.00 2009-06-23 19:26:24.000 174 30857.87 106.75 43556.82 88888.00 2009-06-23 19:26:25.000 174 30857.88 106.72 43556.77 53374.09 2009-06-23 19:26:26.000 174 30857.90 106.73 43556.79 88888.00 2009-06-23 19:26:27.000 174 30857.88 106.72 43556.75 88888.00 2009-06-23 19:26:28.000 174 30857.91 106.73 43556.73 88888.00 2009-06-23 19:26:29.000 174 30857.92 106.75 43556.72 88888.00 2009-06-23 19:26:30.000 174 30857.90 106.75 43556.72 53374.08 2009-06-23 19:26:31.000 174 30857.90 106.78 43556.78 88888.00 2009-06-23 19:26:32.000 174 30857.92 106.82 43556.76 88888.00 2009-06-23 19:26:33.000 174 30857.90 106.81 43556.72 88888.00 2009-06-23 19:26:34.000 174 30857.91 106.78 43556.73 88888.00 2009-06-23 19:26:35.000 174 30857.89 106.78 43556.76 53374.08 2009-06-23 19:26:36.000 174 30857.88 106.76 43556.74 88888.00 2009-06-23 19:26:37.000 174 30857.87 106.77 43556.77 88888.00 2009-06-23 19:26:38.000 174 30857.88 106.76 43556.76 88888.00 2009-06-23 19:26:39.000 174 30857.88 106.74 43556.74 88888.00 2009-06-23 19:26:40.000 174 30857.89 106.72 43556.71 53374.08 2009-06-23 19:26:41.000 174 30857.88 106.72 43556.72 88888.00 2009-06-23 19:26:42.000 174 30857.86 106.72 43556.75 88888.00 2009-06-23 19:26:43.000 174 30857.86 106.69 43556.74 88888.00 2009-06-23 19:26:44.000 174 30857.89 106.76 43556.74 88888.00 2009-06-23 19:26:45.000 174 30857.89 106.77 43556.80 53374.07 2009-06-23 19:26:46.000 174 30857.84 106.74 43556.80 88888.00 2009-06-23 19:26:47.000 174 30857.82 106.71 43556.81 88888.00 2009-06-23 19:26:48.000 174 30857.80 106.72 43556.76 88888.00 2009-06-23 19:26:49.000 174 30857.84 106.76 43556.79 88888.00 2009-06-23 19:26:50.000 174 30857.82 106.81 43556.81 53374.04 2009-06-23 19:26:51.000 174 30857.86 106.82 43556.81 88888.00 2009-06-23 19:26:52.000 174 30857.85 106.78 43556.75 88888.00 2009-06-23 19:26:53.000 174 30857.83 106.79 43556.78 88888.00 2009-06-23 19:26:54.000 174 30857.85 106.80 43556.77 88888.00 2009-06-23 19:26:55.000 174 30857.82 106.81 43556.74 53374.02 2009-06-23 19:26:56.000 174 30857.80 106.78 43556.75 88888.00 2009-06-23 19:26:57.000 174 30857.80 106.76 43556.77 88888.00 2009-06-23 19:26:58.000 174 30857.81 106.79 43556.76 88888.00 2009-06-23 19:26:59.000 174 30857.82 106.82 43556.74 88888.00 2009-06-23 19:27:00.000 174 30857.80 106.82 43556.75 53374.02 2009-06-23 19:27:01.000 174 30857.81 106.78 43556.75 88888.00 2009-06-23 19:27:02.000 174 30857.78 106.79 43556.71 88888.00 2009-06-23 19:27:03.000 174 30857.80 106.82 43556.72 88888.00 2009-06-23 19:27:04.000 174 30857.83 106.83 43556.76 88888.00 2009-06-23 19:27:05.000 174 30857.81 106.84 43556.78 53373.98 2009-06-23 19:27:06.000 174 30857.83 106.82 43556.76 88888.00 2009-06-23 19:27:07.000 174 30857.82 106.81 43556.74 88888.00 2009-06-23 19:27:08.000 174 30857.80 106.81 43556.72 88888.00 2009-06-23 19:27:09.000 174 30857.78 106.86 43556.71 88888.00 2009-06-23 19:27:10.000 174 30857.78 106.86 43556.72 53373.95 2009-06-23 19:27:11.000 174 30857.77 106.84 43556.69 88888.00 2009-06-23 19:27:12.000 174 30857.75 106.83 43556.72 88888.00 2009-06-23 19:27:13.000 174 30857.76 106.80 43556.72 88888.00 2009-06-23 19:27:14.000 174 30857.73 106.75 43556.75 88888.00 2009-06-23 19:27:15.000 174 30857.73 106.77 43556.78 53373.94 2009-06-23 19:27:16.000 174 30857.73 106.80 43556.75 88888.00 2009-06-23 19:27:17.000 174 30857.71 106.83 43556.72 88888.00 2009-06-23 19:27:18.000 174 30857.69 106.86 43556.72 88888.00 2009-06-23 19:27:19.000 174 30857.75 106.86 43556.75 88888.00 2009-06-23 19:27:20.000 174 30857.71 106.86 43556.69 53373.96 2009-06-23 19:27:21.000 174 30857.69 106.83 43556.71 88888.00 2009-06-23 19:27:22.000 174 30857.70 106.82 43556.71 88888.00 2009-06-23 19:27:23.000 174 30857.67 106.83 43556.72 88888.00 2009-06-23 19:27:24.000 174 30857.66 106.86 43556.71 88888.00 2009-06-23 19:27:25.000 174 30857.61 106.84 43556.67 53373.92 2009-06-23 19:27:26.000 174 30857.63 106.84 43556.66 88888.00 2009-06-23 19:27:27.000 174 30857.65 106.84 43556.67 88888.00 2009-06-23 19:27:28.000 174 30857.65 106.89 43556.74 88888.00 2009-06-23 19:27:29.000 174 30857.68 106.89 43556.73 88888.00 2009-06-23 19:27:30.000 174 30857.69 106.85 43556.73 53373.90 2009-06-23 19:27:31.000 174 30857.70 106.81 43556.72 88888.00 2009-06-23 19:27:32.000 174 30857.70 106.80 43556.65 88888.00 2009-06-23 19:27:33.000 174 30857.65 106.79 43556.68 88888.00 2009-06-23 19:27:34.000 174 30857.67 106.81 43556.68 88888.00 2009-06-23 19:27:35.000 174 30857.67 106.87 43556.66 53373.87 2009-06-23 19:27:36.000 174 30857.68 106.90 43556.65 88888.00 2009-06-23 19:27:37.000 174 30857.68 106.84 43556.70 88888.00 2009-06-23 19:27:38.000 174 30857.69 106.80 43556.67 88888.00 2009-06-23 19:27:39.000 174 30857.68 106.77 43556.74 88888.00 2009-06-23 19:27:40.000 174 30857.66 106.75 43556.70 53373.90 2009-06-23 19:27:41.000 174 30857.67 106.76 43556.71 88888.00 2009-06-23 19:27:42.000 174 30857.67 106.78 43556.68 88888.00 2009-06-23 19:27:43.000 174 30857.65 106.79 43556.63 88888.00 2009-06-23 19:27:44.000 174 30857.65 106.79 43556.68 88888.00 2009-06-23 19:27:45.000 174 30857.63 106.81 43556.73 53373.84 2009-06-23 19:27:46.000 174 30857.62 106.82 43556.67 88888.00 2009-06-23 19:27:47.000 174 30857.61 106.80 43556.65 88888.00 2009-06-23 19:27:48.000 174 30857.61 106.79 43556.66 88888.00 2009-06-23 19:27:49.000 174 30857.61 106.76 43556.67 88888.00 2009-06-23 19:27:50.000 174 30857.61 106.78 43556.66 53373.81 2009-06-23 19:27:51.000 174 30857.61 106.80 43556.66 88888.00 2009-06-23 19:27:52.000 174 30857.64 106.80 43556.64 88888.00 2009-06-23 19:27:53.000 174 30857.66 106.77 43556.61 88888.00 2009-06-23 19:27:54.000 174 30857.64 106.75 43556.67 88888.00 2009-06-23 19:27:55.000 174 30857.61 106.78 43556.69 53373.85 2009-06-23 19:27:56.000 174 30857.62 106.82 43556.64 88888.00 2009-06-23 19:27:57.000 174 30857.58 106.81 43556.68 88888.00 2009-06-23 19:27:58.000 174 30857.53 106.81 43556.68 88888.00 2009-06-23 19:27:59.000 174 30857.56 106.80 43556.66 88888.00 2009-06-23 19:28:00.000 174 30857.58 106.75 43556.65 53373.84 2009-06-23 19:28:01.000 174 30857.56 106.76 43556.67 88888.00 2009-06-23 19:28:02.000 174 30857.53 106.81 43556.70 88888.00 2009-06-23 19:28:03.000 174 30857.56 106.81 43556.68 88888.00 2009-06-23 19:28:04.000 174 30857.57 106.78 43556.66 88888.00 2009-06-23 19:28:05.000 174 30857.54 106.81 43556.67 53373.81 2009-06-23 19:28:06.000 174 30857.55 106.81 43556.71 88888.00 2009-06-23 19:28:07.000 174 30857.55 106.83 43556.70 88888.00 2009-06-23 19:28:08.000 174 30857.54 106.83 43556.69 88888.00 2009-06-23 19:28:09.000 174 30857.54 106.83 43556.68 88888.00 2009-06-23 19:28:10.000 174 30857.57 106.82 43556.62 53373.81 2009-06-23 19:28:11.000 174 30857.59 106.81 43556.61 88888.00 2009-06-23 19:28:12.000 174 30857.60 106.83 43556.60 88888.00 2009-06-23 19:28:13.000 174 30857.60 106.79 43556.61 88888.00 2009-06-23 19:28:14.000 174 30857.55 106.82 43556.63 88888.00 2009-06-23 19:28:15.000 174 30857.55 106.82 43556.57 53373.79 2009-06-23 19:28:16.000 174 30857.54 106.80 43556.62 88888.00 2009-06-23 19:28:17.000 174 30857.52 106.82 43556.62 88888.00 2009-06-23 19:28:18.000 174 30857.54 106.83 43556.63 88888.00 2009-06-23 19:28:19.000 174 30857.55 106.85 43556.54 88888.00 2009-06-23 19:28:20.000 174 30857.51 106.85 43556.53 53373.78 2009-06-23 19:28:21.000 174 30857.54 106.84 43556.57 88888.00 2009-06-23 19:28:22.000 174 30857.52 106.85 43556.63 88888.00 2009-06-23 19:28:23.000 174 30857.48 106.86 43556.60 88888.00 2009-06-23 19:28:24.000 174 30857.48 106.85 43556.60 88888.00 2009-06-23 19:28:25.000 174 30857.51 106.86 43556.65 53373.79 2009-06-23 19:28:26.000 174 30857.53 106.85 43556.64 88888.00 2009-06-23 19:28:27.000 174 30857.56 106.84 43556.60 88888.00 2009-06-23 19:28:28.000 174 30857.54 106.86 43556.66 88888.00 2009-06-23 19:28:29.000 174 30857.50 106.89 43556.64 88888.00 2009-06-23 19:28:30.000 174 30857.50 106.82 43556.60 53373.73 2009-06-23 19:28:31.000 174 30857.47 106.83 43556.54 88888.00 2009-06-23 19:28:32.000 174 30857.47 106.86 43556.56 88888.00 2009-06-23 19:28:33.000 174 30857.47 106.88 43556.61 88888.00 2009-06-23 19:28:34.000 174 30857.46 106.86 43556.60 88888.00 2009-06-23 19:28:35.000 174 30857.45 106.87 43556.61 53373.74 2009-06-23 19:28:36.000 174 30857.43 106.90 43556.58 88888.00 2009-06-23 19:28:37.000 174 30857.43 106.88 43556.57 88888.00 2009-06-23 19:28:38.000 174 30857.44 106.88 43556.64 88888.00 2009-06-23 19:28:39.000 174 30857.43 106.89 43556.68 88888.00 2009-06-23 19:28:40.000 174 30857.44 106.82 43556.64 53373.74 2009-06-23 19:28:41.000 174 30857.36 106.76 43556.71 88888.00 2009-06-23 19:28:42.000 174 30857.39 106.85 43556.79 88888.00 2009-06-23 19:28:43.000 174 30857.47 106.92 43556.59 88888.00 2009-06-23 19:28:44.000 174 30857.46 106.93 43556.60 88888.00 2009-06-23 19:28:45.000 174 30857.44 106.92 43556.59 53373.79 2009-06-23 19:28:46.000 174 30857.42 106.89 43556.61 88888.00 2009-06-23 19:28:47.000 174 30857.44 106.91 43556.61 88888.00 2009-06-23 19:28:48.000 174 30857.45 106.89 43556.55 88888.00 2009-06-23 19:28:49.000 174 30857.43 106.85 43556.57 88888.00 2009-06-23 19:28:50.000 174 30857.47 106.82 43556.61 53373.71 2009-06-23 19:28:51.000 174 30857.45 106.80 43556.55 88888.00 2009-06-23 19:28:52.000 174 30857.44 106.82 43556.57 88888.00 2009-06-23 19:28:53.000 174 30857.43 106.82 43556.61 88888.00 2009-06-23 19:28:54.000 174 30857.43 106.88 43556.61 88888.00 2009-06-23 19:28:55.000 174 30857.42 106.90 43556.61 53373.71 2009-06-23 19:28:56.000 174 30857.47 106.90 43556.61 88888.00 2009-06-23 19:28:57.000 174 30857.45 106.85 43556.61 88888.00 2009-06-23 19:28:58.000 174 30857.45 106.85 43556.56 88888.00 2009-06-23 19:28:59.000 174 30857.45 106.86 43556.54 88888.00 2009-06-23 19:29:00.000 174 30857.43 106.89 43556.57 53373.69 2009-06-23 19:29:01.000 174 30857.42 106.89 43556.60 88888.00 2009-06-23 19:29:02.000 174 30857.43 106.92 43556.61 88888.00 2009-06-23 19:29:03.000 174 30857.43 106.92 43556.61 88888.00 2009-06-23 19:29:04.000 174 30857.44 106.94 43556.59 88888.00 2009-06-23 19:29:05.000 174 30857.44 106.96 43556.60 53373.70 2009-06-23 19:29:06.000 174 30857.43 106.96 43556.59 88888.00 2009-06-23 19:29:07.000 174 30857.42 106.93 43556.55 88888.00 2009-06-23 19:29:08.000 174 30857.44 106.90 43556.59 88888.00 2009-06-23 19:29:09.000 174 30857.49 106.89 43556.57 88888.00 2009-06-23 19:29:10.000 174 30857.45 106.90 43556.56 53373.70 2009-06-23 19:29:11.000 174 30857.47 106.93 43556.54 88888.00 2009-06-23 19:29:12.000 174 30857.47 106.93 43556.57 88888.00 2009-06-23 19:29:13.000 174 30857.44 106.94 43556.57 88888.00 2009-06-23 19:29:14.000 174 30857.46 106.96 43556.55 88888.00 2009-06-23 19:29:15.000 174 30857.47 106.96 43556.57 53373.70 2009-06-23 19:29:16.000 174 30857.46 106.98 43556.60 88888.00 2009-06-23 19:29:17.000 174 30857.46 106.99 43556.66 88888.00 2009-06-23 19:29:18.000 174 30857.44 106.99 43556.69 88888.00 2009-06-23 19:29:19.000 174 30857.43 107.00 43556.67 88888.00 2009-06-23 19:29:20.000 174 30857.44 107.01 43556.60 53373.69 2009-06-23 19:29:21.000 174 30857.43 106.98 43556.59 88888.00 2009-06-23 19:29:22.000 174 30857.44 106.98 43556.62 88888.00 2009-06-23 19:29:23.000 174 30857.42 106.97 43556.62 88888.00 2009-06-23 19:29:24.000 174 30857.41 106.98 43556.62 88888.00 2009-06-23 19:29:25.000 174 30857.40 106.99 43556.60 53373.72 2009-06-23 19:29:26.000 174 30857.38 107.01 43556.56 88888.00 2009-06-23 19:29:27.000 174 30857.40 107.01 43556.56 88888.00 2009-06-23 19:29:28.000 174 30857.39 106.97 43556.56 88888.00 2009-06-23 19:29:29.000 174 30857.35 106.95 43556.61 88888.00 2009-06-23 19:29:30.000 174 30857.44 107.01 43556.61 53373.70 2009-06-23 19:29:31.000 174 30857.44 107.07 43556.59 88888.00 2009-06-23 19:29:32.000 174 30857.42 107.03 43556.60 88888.00 2009-06-23 19:29:33.000 174 30857.44 106.97 43556.61 88888.00 2009-06-23 19:29:34.000 174 30857.44 107.00 43556.63 88888.00 2009-06-23 19:29:35.000 174 30857.43 107.03 43556.60 53373.68 2009-06-23 19:29:36.000 174 30857.43 107.00 43556.56 88888.00 2009-06-23 19:29:37.000 174 30857.44 106.97 43556.57 88888.00 2009-06-23 19:29:38.000 174 30857.44 107.01 43556.56 88888.00 2009-06-23 19:29:39.000 174 30857.42 107.03 43556.56 88888.00 2009-06-23 19:29:40.000 174 30857.41 107.02 43556.53 53373.70 2009-06-23 19:29:41.000 174 30857.43 107.05 43556.53 88888.00 2009-06-23 19:29:42.000 174 30857.43 107.03 43556.49 88888.00 2009-06-23 19:29:43.000 174 30857.47 107.04 43556.50 88888.00 2009-06-23 19:29:44.000 174 30857.49 107.01 43556.53 88888.00 2009-06-23 19:29:45.000 174 30857.48 107.02 43556.57 53373.68 2009-06-23 19:29:46.000 174 30857.47 107.02 43556.60 88888.00 2009-06-23 19:29:47.000 174 30857.42 106.96 43556.66 88888.00 2009-06-23 19:29:48.000 174 30857.45 106.96 43556.62 88888.00 2009-06-23 19:29:49.000 174 30857.47 107.04 43556.59 88888.00 2009-06-23 19:29:50.000 174 30857.47 107.05 43556.60 53373.73 2009-06-23 19:29:51.000 174 30857.46 107.05 43556.57 88888.00 2009-06-23 19:29:52.000 174 30857.43 107.04 43556.57 88888.00 2009-06-23 19:29:53.000 174 30857.41 107.03 43556.52 88888.00 2009-06-23 19:29:54.000 174 30857.36 106.98 43556.62 88888.00 2009-06-23 19:29:55.000 174 30857.44 107.03 43556.61 53373.74 2009-06-23 19:29:56.000 174 30857.46 107.05 43556.47 88888.00 2009-06-23 19:29:57.000 174 30857.44 107.05 43556.49 88888.00 2009-06-23 19:29:58.000 174 30857.48 107.07 43556.52 88888.00 2009-06-23 19:29:59.000 174 30857.46 107.07 43556.51 88888.00 2009-06-23 19:30:00.000 174 30857.48 107.09 43556.49 53373.73 2009-06-23 19:30:01.000 174 30857.51 107.09 43556.49 88888.00 2009-06-23 19:30:02.000 174 30857.53 107.08 43556.49 88888.00 2009-06-23 19:30:03.000 174 30857.52 107.08 43556.49 88888.00 2009-06-23 19:30:04.000 174 30857.52 107.08 43556.53 88888.00 2009-06-23 19:30:05.000 174 30857.50 107.06 43556.50 53373.73 2009-06-23 19:30:06.000 174 30857.49 107.06 43556.53 88888.00 2009-06-23 19:30:07.000 174 30857.52 107.06 43556.51 88888.00 2009-06-23 19:30:08.000 174 30857.59 107.03 43556.51 88888.00 2009-06-23 19:30:09.000 174 30857.58 107.02 43556.51 88888.00 2009-06-23 19:30:10.000 174 30857.54 107.04 43556.46 53373.75 2009-06-23 19:30:11.000 174 30857.49 107.03 43556.39 88888.00 2009-06-23 19:30:12.000 174 30857.51 107.03 43556.44 88888.00 2009-06-23 19:30:13.000 174 30857.49 107.01 43556.50 88888.00 2009-06-23 19:30:14.000 174 30857.51 107.03 43556.48 88888.00 2009-06-23 19:30:15.000 174 30857.53 107.05 43556.50 53373.77 2009-06-23 19:30:16.000 174 30857.56 107.08 43556.53 88888.00 2009-06-23 19:30:17.000 174 30857.58 107.08 43556.53 88888.00 2009-06-23 19:30:18.000 174 30857.58 107.10 43556.51 88888.00 2009-06-23 19:30:19.000 174 30857.57 107.11 43556.54 88888.00 2009-06-23 19:30:20.000 174 30857.58 107.15 43556.54 53373.75 2009-06-23 19:30:21.000 174 30857.62 107.15 43556.53 88888.00 2009-06-23 19:30:22.000 174 30857.61 107.14 43556.59 88888.00 2009-06-23 19:30:23.000 174 30857.60 107.15 43556.60 88888.00 2009-06-23 19:30:24.000 174 30857.60 107.13 43556.61 88888.00 2009-06-23 19:30:25.000 174 30857.61 107.17 43556.59 53373.81 2009-06-23 19:30:26.000 174 30857.61 107.18 43556.57 88888.00 2009-06-23 19:30:27.000 174 30857.59 107.14 43556.61 88888.00 2009-06-23 19:30:28.000 174 30857.60 107.13 43556.54 88888.00 2009-06-23 19:30:29.000 174 30857.62 107.15 43556.54 88888.00 2009-06-23 19:30:30.000 174 30857.65 107.15 43556.57 53373.82 2009-06-23 19:30:31.000 174 30857.65 107.16 43556.60 88888.00 2009-06-23 19:30:32.000 174 30857.64 107.19 43556.59 88888.00 2009-06-23 19:30:33.000 174 30857.61 107.18 43556.60 88888.00 2009-06-23 19:30:34.000 174 30857.60 107.20 43556.60 88888.00 2009-06-23 19:30:35.000 174 30857.62 107.15 43556.59 53373.83 2009-06-23 19:30:36.000 174 30857.64 107.12 43556.57 88888.00 2009-06-23 19:30:37.000 174 30857.66 107.18 43556.61 88888.00 2009-06-23 19:30:38.000 174 30857.66 107.18 43556.64 88888.00 2009-06-23 19:30:39.000 174 30857.63 107.16 43556.66 88888.00 2009-06-23 19:30:40.000 174 30857.65 107.17 43556.67 53373.84 2009-06-23 19:30:41.000 174 30857.67 107.18 43556.66 88888.00 2009-06-23 19:30:42.000 174 30857.67 107.22 43556.63 88888.00 2009-06-23 19:30:43.000 174 30857.68 107.20 43556.61 88888.00 2009-06-23 19:30:44.000 174 30857.66 107.17 43556.57 88888.00 2009-06-23 19:30:45.000 174 30857.65 107.19 43556.57 53373.86 2009-06-23 19:30:46.000 174 30857.65 107.22 43556.54 88888.00 2009-06-23 19:30:47.000 174 30857.68 107.25 43556.61 88888.00 2009-06-23 19:30:48.000 174 30857.70 107.19 43556.61 88888.00 2009-06-23 19:30:49.000 174 30857.70 107.18 43556.62 88888.00 2009-06-23 19:30:50.000 174 30857.72 107.20 43556.61 53373.86 2009-06-23 19:30:51.000 174 30857.67 107.20 43556.61 88888.00 2009-06-23 19:30:52.000 174 30857.68 107.20 43556.63 88888.00 2009-06-23 19:30:53.000 174 30857.70 107.18 43556.60 88888.00 2009-06-23 19:30:54.000 174 30857.70 107.19 43556.61 88888.00 2009-06-23 19:30:55.000 174 30857.71 107.24 43556.65 53373.86 2009-06-23 19:30:56.000 174 30857.72 107.21 43556.65 88888.00 2009-06-23 19:30:57.000 174 30857.74 107.19 43556.73 88888.00 2009-06-23 19:30:58.000 174 30857.74 107.19 43556.70 88888.00 2009-06-23 19:30:59.000 174 30857.70 107.18 43556.71 88888.00 2009-06-23 19:31:00.000 174 30857.65 107.18 43556.68 53373.86 2009-06-23 19:31:01.000 174 30857.67 107.21 43556.65 88888.00 2009-06-23 19:31:02.000 174 30857.66 107.18 43556.64 88888.00 2009-06-23 19:31:03.000 174 30857.68 107.17 43556.62 88888.00 2009-06-23 19:31:04.000 174 30857.66 107.17 43556.58 88888.00 2009-06-23 19:31:05.000 174 30857.68 107.17 43556.60 53373.86 2009-06-23 19:31:06.000 174 30857.69 107.21 43556.61 88888.00 2009-06-23 19:31:07.000 174 30857.68 107.23 43556.55 88888.00 2009-06-23 19:31:08.000 174 30857.67 107.18 43556.52 88888.00 2009-06-23 19:31:09.000 174 30857.67 107.16 43556.52 88888.00 2009-06-23 19:31:10.000 174 30857.70 107.20 43556.55 53373.88 2009-06-23 19:31:11.000 174 30857.75 107.20 43556.54 88888.00 2009-06-23 19:31:12.000 174 30857.76 107.17 43556.54 88888.00 2009-06-23 19:31:13.000 174 30857.75 107.15 43556.55 88888.00 2009-06-23 19:31:14.000 174 30857.76 107.20 43556.56 88888.00 2009-06-23 19:31:15.000 174 30857.72 107.22 43556.56 53373.90 2009-06-23 19:31:16.000 174 30857.71 107.24 43556.59 88888.00 2009-06-23 19:31:17.000 174 30857.69 107.25 43556.61 88888.00 2009-06-23 19:31:18.000 174 30857.66 107.24 43556.62 88888.00 2009-06-23 19:31:19.000 174 30857.70 107.22 43556.61 88888.00 2009-06-23 19:31:20.000 174 30857.74 107.27 43556.64 53373.92 2009-06-23 19:31:21.000 174 30857.72 107.29 43556.64 88888.00 2009-06-23 19:31:22.000 174 30857.73 107.29 43556.60 88888.00 2009-06-23 19:31:23.000 174 30857.76 107.30 43556.60 88888.00 2009-06-23 19:31:24.000 174 30857.75 107.30 43556.65 88888.00 2009-06-23 19:31:25.000 174 30857.71 107.30 43556.70 53373.91 2009-06-23 19:31:26.000 174 30857.72 107.22 43556.68 88888.00 2009-06-23 19:31:27.000 174 30857.73 107.21 43556.67 88888.00 2009-06-23 19:31:28.000 174 30857.70 107.22 43556.66 88888.00 2009-06-23 19:31:29.000 174 30857.71 107.25 43556.67 88888.00 2009-06-23 19:31:30.000 174 30857.70 107.25 43556.69 53373.90 2009-06-23 19:31:31.000 174 30857.72 107.27 43556.71 88888.00 2009-06-23 19:31:32.000 174 30857.75 107.28 43556.70 88888.00 2009-06-23 19:31:33.000 174 30857.76 107.27 43556.64 88888.00 2009-06-23 19:31:34.000 174 30857.79 107.29 43556.64 88888.00 2009-06-23 19:31:35.000 174 30857.79 107.26 43556.60 53373.94 2009-06-23 19:31:36.000 174 30857.80 107.28 43556.62 88888.00 2009-06-23 19:31:37.000 174 30857.77 107.29 43556.62 88888.00 2009-06-23 19:31:38.000 174 30857.75 107.26 43556.61 88888.00 2009-06-23 19:31:39.000 174 30857.77 107.28 43556.63 88888.00 2009-06-23 19:31:40.000 174 30857.80 107.32 43556.68 53373.94 2009-06-23 19:31:41.000 174 30857.82 107.34 43556.65 88888.00 2009-06-23 19:31:42.000 174 30857.81 107.34 43556.63 88888.00 2009-06-23 19:31:43.000 174 30857.80 107.30 43556.64 88888.00 2009-06-23 19:31:44.000 174 30857.83 107.30 43556.60 88888.00 2009-06-23 19:31:45.000 174 30857.83 107.32 43556.55 53373.93 2009-06-23 19:31:46.000 174 30857.83 107.29 43556.57 88888.00 2009-06-23 19:31:47.000 174 30857.91 107.38 43556.46 88888.00 2009-06-23 19:31:48.000 174 30857.81 107.31 43556.45 88888.00 2009-06-23 19:31:49.000 174 30857.82 107.29 43556.58 88888.00 2009-06-23 19:31:50.000 174 30857.83 107.34 43556.63 53373.83 2009-06-23 19:31:51.000 174 30857.81 107.34 43556.62 88888.00 2009-06-23 19:31:52.000 174 30857.83 107.37 43556.65 88888.00 2009-06-23 19:31:53.000 174 30857.87 107.39 43556.66 88888.00 2009-06-23 19:31:54.000 174 30857.89 107.39 43556.64 88888.00 2009-06-23 19:31:55.000 174 30857.88 107.38 43556.60 53373.97 2009-06-23 19:31:56.000 174 30857.85 107.41 43556.57 88888.00 2009-06-23 19:31:57.000 174 30857.84 107.40 43556.51 88888.00 2009-06-23 19:31:58.000 174 30857.83 107.36 43556.52 88888.00 2009-06-23 19:31:59.000 174 30857.85 107.37 43556.56 88888.00 2009-06-23 19:32:00.000 174 30857.88 107.36 43556.60 53373.98 2009-06-23 19:32:01.000 174 30857.88 107.34 43556.61 88888.00 2009-06-23 19:32:02.000 174 30857.89 107.36 43556.64 88888.00 2009-06-23 19:32:03.000 174 30857.85 107.36 43556.65 88888.00 2009-06-23 19:32:04.000 174 30857.86 107.33 43556.60 88888.00 2009-06-23 19:32:05.000 174 30857.87 107.34 43556.62 53373.99 2009-06-23 19:32:06.000 174 30857.87 107.34 43556.63 88888.00 2009-06-23 19:32:07.000 174 30857.88 107.33 43556.70 88888.00 2009-06-23 19:32:08.000 174 30857.92 107.38 43556.75 88888.00 2009-06-23 19:32:09.000 174 30857.92 107.37 43556.72 88888.00 2009-06-23 19:32:10.000 174 30857.88 107.35 43556.70 53374.03 2009-06-23 19:32:11.000 174 30857.89 107.34 43556.70 88888.00 2009-06-23 19:32:12.000 174 30857.90 107.39 43556.73 88888.00 2009-06-23 19:32:13.000 174 30857.90 107.37 43556.69 88888.00 2009-06-23 19:32:14.000 174 30857.89 107.40 43556.67 88888.00 2009-06-23 19:32:15.000 174 30857.89 107.40 43556.68 53374.02 2009-06-23 19:32:16.000 174 30857.89 107.38 43556.69 88888.00 2009-06-23 19:32:17.000 174 30857.90 107.32 43556.69 88888.00 2009-06-23 19:32:18.000 174 30857.90 107.33 43556.66 88888.00 2009-06-23 19:32:19.000 174 30857.91 107.33 43556.63 88888.00 2009-06-23 19:32:20.000 174 30857.93 107.32 43556.61 53374.01 2009-06-23 19:32:21.000 174 30857.94 107.28 43556.56 88888.00 2009-06-23 19:32:22.000 174 30857.93 107.25 43556.54 88888.00 2009-06-23 19:32:23.000 174 30857.91 107.29 43556.53 88888.00 2009-06-23 19:32:24.000 174 30857.91 107.34 43556.57 88888.00 2009-06-23 19:32:25.000 174 30857.93 107.39 43556.53 53374.00 2009-06-23 19:32:26.000 174 30857.89 107.35 43556.58 88888.00 2009-06-23 19:32:27.000 174 30857.89 107.37 43556.61 88888.00 2009-06-23 19:32:28.000 174 30857.88 107.34 43556.62 88888.00 2009-06-23 19:32:29.000 174 30857.90 107.38 43556.60 88888.00 2009-06-23 19:32:30.000 174 30857.92 107.40 43556.60 53373.99 2009-06-23 19:32:31.000 174 30857.93 107.37 43556.66 88888.00 2009-06-23 19:32:32.000 174 30857.91 107.36 43556.68 88888.00 2009-06-23 19:32:33.000 174 30857.88 107.36 43556.62 88888.00 2009-06-23 19:32:34.000 174 30857.86 107.39 43556.64 88888.00 2009-06-23 19:32:35.000 174 30857.86 107.40 43556.61 53374.01 2009-06-23 19:32:36.000 174 30857.88 107.39 43556.60 88888.00 2009-06-23 19:32:37.000 174 30857.86 107.39 43556.63 88888.00 2009-06-23 19:32:38.000 174 30857.88 107.40 43556.61 88888.00 2009-06-23 19:32:39.000 174 30857.91 107.40 43556.60 88888.00 2009-06-23 19:32:40.000 174 30857.91 107.41 43556.61 53374.03 2009-06-23 19:32:41.000 174 30857.92 107.42 43556.60 88888.00 2009-06-23 19:32:42.000 174 30857.88 107.41 43556.59 88888.00 2009-06-23 19:32:43.000 174 30857.89 107.44 43556.61 88888.00 2009-06-23 19:32:44.000 174 30857.89 107.44 43556.61 88888.00 2009-06-23 19:32:45.000 174 30857.88 107.42 43556.60 53374.03 2009-06-23 19:32:46.000 174 30857.90 107.44 43556.60 88888.00 2009-06-23 19:32:47.000 174 30857.93 107.39 43556.57 88888.00 2009-06-23 19:32:48.000 174 30857.93 107.40 43556.56 88888.00 2009-06-23 19:32:49.000 174 30857.91 107.43 43556.61 88888.00 2009-06-23 19:32:50.000 174 30857.92 107.43 43556.56 53374.00 2009-06-23 19:32:51.000 174 30857.93 107.43 43556.64 88888.00 2009-06-23 19:32:52.000 174 30857.90 107.41 43556.65 88888.00 2009-06-23 19:32:53.000 174 30857.93 107.43 43556.66 88888.00 2009-06-23 19:32:54.000 174 30857.93 107.45 43556.70 88888.00 2009-06-23 19:32:55.000 174 30857.94 107.46 43556.66 53374.03 2009-06-23 19:32:56.000 174 30857.91 107.44 43556.68 88888.00 2009-06-23 19:32:57.000 174 30857.88 107.45 43556.71 88888.00 2009-06-23 19:32:58.000 174 30857.90 107.48 43556.70 88888.00 2009-06-23 19:32:59.000 174 30857.92 107.48 43556.67 88888.00 2009-06-23 19:33:00.000 174 30857.92 107.46 43556.58 53374.04 2009-06-23 19:33:01.000 174 30857.94 107.42 43556.57 88888.00 2009-06-23 19:33:02.000 174 30857.92 107.44 43556.57 88888.00 2009-06-23 19:33:03.000 174 30857.92 107.48 43556.62 88888.00 2009-06-23 19:33:04.000 174 30857.95 107.45 43556.61 88888.00 2009-06-23 19:33:05.000 174 30857.97 107.43 43556.64 53374.03 2009-06-23 19:33:06.000 174 30858.00 107.44 43556.63 88888.00 2009-06-23 19:33:07.000 174 30858.00 107.46 43556.60 88888.00 2009-06-23 19:33:08.000 174 30857.99 107.45 43556.64 88888.00 2009-06-23 19:33:09.000 174 30858.00 107.47 43556.65 88888.00 2009-06-23 19:33:10.000 174 30857.97 107.48 43556.57 53374.05 2009-06-23 19:33:11.000 174 30857.97 107.43 43556.53 88888.00 2009-06-23 19:33:12.000 174 30858.00 107.44 43556.59 88888.00 2009-06-23 19:33:13.000 174 30857.98 107.50 43556.61 88888.00 2009-06-23 19:33:14.000 174 30857.97 107.54 43556.65 88888.00 2009-06-23 19:33:15.000 174 30857.97 107.51 43556.65 53374.03 2009-06-23 19:33:16.000 174 30857.97 107.48 43556.63 88888.00 2009-06-23 19:33:17.000 174 30857.97 107.50 43556.61 88888.00 2009-06-23 19:33:18.000 174 30857.96 107.50 43556.62 88888.00 2009-06-23 19:33:19.000 174 30857.96 107.49 43556.57 88888.00 2009-06-23 19:33:20.000 174 30857.95 107.47 43556.55 53374.03 2009-06-23 19:33:21.000 174 30857.93 107.45 43556.56 88888.00 2009-06-23 19:33:22.000 174 30857.95 107.48 43556.58 88888.00 2009-06-23 19:33:23.000 174 30857.99 107.48 43556.64 88888.00 2009-06-23 19:33:24.000 174 30857.97 107.45 43556.62 88888.00 2009-06-23 19:33:25.000 174 30857.95 107.49 43556.63 53374.04 2009-06-23 19:33:26.000 174 30857.98 107.47 43556.66 88888.00 2009-06-23 19:33:27.000 174 30857.98 107.46 43556.66 88888.00 2009-06-23 19:33:28.000 174 30857.97 107.46 43556.65 88888.00 2009-06-23 19:33:29.000 174 30857.98 107.46 43556.62 88888.00 2009-06-23 19:33:30.000 174 30857.97 107.44 43556.54 53374.02 2009-06-23 19:33:31.000 174 30857.97 107.45 43556.56 88888.00 2009-06-23 19:33:32.000 174 30857.97 107.48 43556.60 88888.00 2009-06-23 19:33:33.000 174 30857.95 107.47 43556.64 88888.00 2009-06-23 19:33:34.000 174 30857.97 107.48 43556.66 88888.00 2009-06-23 19:33:35.000 174 30857.96 107.43 43556.64 53374.03 2009-06-23 19:33:36.000 174 30857.95 107.44 43556.70 88888.00 2009-06-23 19:33:37.000 174 30857.97 107.47 43556.71 88888.00 2009-06-23 19:33:38.000 174 30857.96 107.49 43556.68 88888.00 2009-06-23 19:33:39.000 174 30857.93 107.46 43556.65 88888.00 2009-06-23 19:33:40.000 174 30857.94 107.47 43556.66 53374.02 2009-06-23 19:33:41.000 174 30857.97 107.49 43556.69 88888.00 2009-06-23 19:33:42.000 174 30857.99 107.46 43556.71 88888.00 2009-06-23 19:33:43.000 174 30857.97 107.46 43556.71 88888.00 2009-06-23 19:33:44.000 174 30857.93 107.42 43556.75 88888.00 2009-06-23 19:33:45.000 174 30857.96 107.40 43556.86 53374.04 2009-06-23 19:33:46.000 174 30858.01 107.47 43556.75 88888.00 2009-06-23 19:33:47.000 174 30857.99 107.45 43556.73 88888.00 2009-06-23 19:33:48.000 174 30857.97 107.47 43556.70 88888.00 2009-06-23 19:33:49.000 174 30857.97 107.44 43556.74 88888.00 2009-06-23 19:33:50.000 174 30857.97 107.43 43556.74 53374.02 2009-06-23 19:33:51.000 174 30857.96 107.47 43556.70 88888.00 2009-06-23 19:33:52.000 174 30857.97 107.53 43556.74 88888.00 2009-06-23 19:33:53.000 174 30857.97 107.58 43556.79 88888.00 2009-06-23 19:33:54.000 174 30857.97 107.60 43556.81 88888.00 2009-06-23 19:33:55.000 174 30857.93 107.61 43556.78 53374.02 2009-06-23 19:33:56.000 174 30857.91 107.57 43556.74 88888.00 2009-06-23 19:33:57.000 174 30857.97 107.56 43556.78 88888.00 2009-06-23 19:33:58.000 174 30857.99 107.54 43556.75 88888.00 2009-06-23 19:33:59.000 174 30857.97 107.55 43556.76 88888.00 2009-06-23 19:34:00.000 174 30857.96 107.54 43556.78 53374.10 2009-06-23 19:34:01.000 174 30857.94 107.52 43556.72 88888.00 2009-06-23 19:34:02.000 174 30857.96 107.56 43556.74 88888.00 2009-06-23 19:34:03.000 174 30857.98 107.55 43556.74 88888.00 2009-06-23 19:34:04.000 174 30857.98 107.54 43556.70 88888.00 2009-06-23 19:34:05.000 174 30857.96 107.48 43556.70 53374.09 2009-06-23 19:34:06.000 174 30857.95 107.50 43556.68 88888.00 2009-06-23 19:34:07.000 174 30857.96 107.52 43556.72 88888.00 2009-06-23 19:34:08.000 174 30857.95 107.51 43556.74 88888.00 2009-06-23 19:34:09.000 174 30857.95 107.53 43556.74 88888.00 2009-06-23 19:34:10.000 174 30857.97 107.50 43556.75 53374.04 2009-06-23 19:34:11.000 174 30857.95 107.51 43556.74 88888.00 2009-06-23 19:34:12.000 174 30857.95 107.51 43556.71 88888.00 2009-06-23 19:34:13.000 174 30857.97 107.53 43556.74 88888.00 2009-06-23 19:34:14.000 174 30857.96 107.54 43556.70 88888.00 2009-06-23 19:34:15.000 174 30857.96 107.53 43556.70 53374.02 2009-06-23 19:34:16.000 174 30857.94 107.53 43556.67 88888.00 2009-06-23 19:34:17.000 174 30857.92 107.52 43556.70 88888.00 2009-06-23 19:34:18.000 174 30857.91 107.50 43556.65 88888.00 2009-06-23 19:34:19.000 174 30857.92 107.54 43556.59 88888.00 2009-06-23 19:34:20.000 174 30857.90 107.57 43556.64 53374.04 2009-06-23 19:34:21.000 174 30857.89 107.55 43556.64 88888.00 2009-06-23 19:34:22.000 174 30857.91 107.49 43556.65 88888.00 2009-06-23 19:34:23.000 174 30857.90 107.47 43556.67 88888.00 2009-06-23 19:34:24.000 174 30857.91 107.50 43556.67 88888.00 2009-06-23 19:34:25.000 174 30857.92 107.53 43556.67 53374.04 2009-06-23 19:34:26.000 174 30857.90 107.52 43556.63 88888.00 2009-06-23 19:34:27.000 174 30857.88 107.51 43556.65 88888.00 2009-06-23 19:34:28.000 174 30857.90 107.49 43556.64 88888.00 2009-06-23 19:34:29.000 174 30857.94 107.48 43556.58 88888.00 2009-06-23 19:34:30.000 174 30857.92 107.48 43556.61 53374.02 2009-06-23 19:34:31.000 174 30857.88 107.43 43556.63 88888.00 2009-06-23 19:34:32.000 174 30857.91 107.50 43556.68 88888.00 2009-06-23 19:34:33.000 174 30857.93 107.54 43556.63 88888.00 2009-06-23 19:34:34.000 174 30857.93 107.53 43556.64 88888.00 2009-06-23 19:34:35.000 174 30857.95 107.52 43556.65 53374.03 2009-06-23 19:34:36.000 174 30857.94 107.53 43556.66 88888.00 2009-06-23 19:34:37.000 174 30857.95 107.55 43556.65 88888.00 2009-06-23 19:34:38.000 174 30857.93 107.55 43556.61 88888.00 2009-06-23 19:34:39.000 174 30857.92 107.54 43556.61 88888.00 2009-06-23 19:34:40.000 174 30857.94 107.56 43556.64 53374.01 2009-06-23 19:34:41.000 174 30857.94 107.53 43556.67 88888.00 2009-06-23 19:34:42.000 174 30857.95 107.52 43556.70 88888.00 2009-06-23 19:34:43.000 174 30857.97 107.55 43556.64 88888.00 2009-06-23 19:34:44.000 174 30857.97 107.58 43556.65 88888.00 2009-06-23 19:34:45.000 174 30857.93 107.54 43556.63 53374.02 2009-06-23 19:34:46.000 174 30857.93 107.54 43556.63 88888.00 2009-06-23 19:34:47.000 174 30857.94 107.54 43556.59 88888.00 2009-06-23 19:34:48.000 174 30857.90 107.51 43556.56 88888.00 2009-06-23 19:34:49.000 174 30857.91 107.47 43556.55 88888.00 2009-06-23 19:34:50.000 174 30857.91 107.48 43556.55 53374.01 2009-06-23 19:34:51.000 174 30857.90 107.49 43556.54 88888.00 2009-06-23 19:34:52.000 174 30857.92 107.50 43556.55 88888.00 2009-06-23 19:34:53.000 174 30857.90 107.52 43556.54 88888.00 2009-06-23 19:34:54.000 174 30857.95 107.54 43556.53 88888.00 2009-06-23 19:34:55.000 174 30857.94 107.54 43556.50 53373.99 2009-06-23 19:34:56.000 174 30857.87 107.46 43556.57 88888.00 2009-06-23 19:34:57.000 174 30857.89 107.52 43556.60 88888.00 2009-06-23 19:34:58.000 174 30857.89 107.49 43556.61 88888.00 2009-06-23 19:34:59.000 174 30857.89 107.48 43556.65 88888.00 2009-06-23 19:35:00.000 174 30857.88 107.49 43556.66 53374.02 2009-06-23 19:35:01.000 174 30857.87 107.51 43556.64 88888.00 2009-06-23 19:35:02.000 174 30857.86 107.54 43556.64 88888.00 2009-06-23 19:35:03.000 174 30857.87 107.53 43556.64 88888.00 2009-06-23 19:35:04.000 174 30857.88 107.53 43556.65 88888.00 2009-06-23 19:35:05.000 174 30857.89 107.56 43556.66 53373.98 2009-06-23 19:35:06.000 174 30857.90 107.53 43556.64 88888.00 2009-06-23 19:35:07.000 174 30857.91 107.51 43556.64 88888.00 2009-06-23 19:35:08.000 174 30857.92 107.53 43556.66 88888.00 2009-06-23 19:35:09.000 174 30857.90 107.52 43556.61 88888.00 2009-06-23 19:35:10.000 174 30857.90 107.50 43556.58 53374.03 2009-06-23 19:35:11.000 174 30857.91 107.49 43556.65 88888.00 2009-06-23 19:35:12.000 174 30857.94 107.49 43556.64 88888.00 2009-06-23 19:35:13.000 174 30857.90 107.51 43556.63 88888.00 2009-06-23 19:35:14.000 174 30857.87 107.50 43556.63 88888.00 2009-06-23 19:35:15.000 174 30857.88 107.49 43556.60 53373.99 2009-06-23 19:35:16.000 174 30857.87 107.52 43556.60 88888.00 2009-06-23 19:35:17.000 174 30857.88 107.56 43556.59 88888.00 2009-06-23 19:35:18.000 174 30857.90 107.59 43556.60 88888.00 2009-06-23 19:35:19.000 174 30857.90 107.60 43556.64 88888.00 2009-06-23 19:35:20.000 174 30857.89 107.59 43556.65 53373.98 2009-06-23 19:35:21.000 174 30857.90 107.60 43556.63 88888.00 2009-06-23 19:35:22.000 174 30857.92 107.61 43556.68 88888.00 2009-06-23 19:35:23.000 174 30857.91 107.61 43556.71 88888.00 2009-06-23 19:35:24.000 174 30857.90 107.62 43556.70 88888.00 2009-06-23 19:35:25.000 174 30857.87 107.65 43556.68 53374.04 2009-06-23 19:35:26.000 174 30857.86 107.66 43556.65 88888.00 2009-06-23 19:35:27.000 174 30857.88 107.64 43556.69 88888.00 2009-06-23 19:35:28.000 174 30857.90 107.64 43556.71 88888.00 2009-06-23 19:35:29.000 174 30857.93 107.63 43556.70 88888.00 2009-06-23 19:35:30.000 174 30857.94 107.64 43556.70 53374.03 2009-06-23 19:35:31.000 174 30857.95 107.66 43556.71 88888.00 2009-06-23 19:35:32.000 174 30857.94 107.63 43556.70 88888.00 2009-06-23 19:35:33.000 174 30857.95 107.63 43556.69 88888.00 2009-06-23 19:35:34.000 174 30857.98 107.61 43556.64 88888.00 2009-06-23 19:35:35.000 174 30857.98 107.61 43556.66 53374.04 2009-06-23 19:35:36.000 174 30857.99 107.59 43556.66 88888.00 2009-06-23 19:35:37.000 174 30857.97 107.61 43556.68 88888.00 2009-06-23 19:35:38.000 174 30857.95 107.57 43556.64 88888.00 2009-06-23 19:35:39.000 174 30857.94 107.60 43556.68 88888.00 2009-06-23 19:35:40.000 174 30857.93 107.57 43556.67 53374.03 2009-06-23 19:35:41.000 174 30857.97 107.61 43556.68 88888.00 2009-06-23 19:35:42.000 174 30857.97 107.57 43556.66 88888.00 2009-06-23 19:35:43.000 174 30857.95 107.53 43556.64 88888.00 2009-06-23 19:35:44.000 174 30857.95 107.56 43556.64 88888.00 2009-06-23 19:35:45.000 174 30857.97 107.58 43556.64 53374.00 2009-06-23 19:35:46.000 174 30857.98 107.58 43556.63 88888.00 2009-06-23 19:35:47.000 174 30857.97 107.56 43556.64 88888.00 2009-06-23 19:35:48.000 174 30857.95 107.55 43556.67 88888.00 2009-06-23 19:35:49.000 174 30857.96 107.58 43556.69 88888.00 2009-06-23 19:35:50.000 174 30857.98 107.64 43556.69 53373.98 2009-06-23 19:35:51.000 174 30858.01 107.66 43556.70 88888.00 2009-06-23 19:35:52.000 174 30858.04 107.60 43556.71 88888.00 2009-06-23 19:35:53.000 174 30858.01 107.60 43556.72 88888.00 2009-06-23 19:35:54.000 174 30857.99 107.60 43556.66 88888.00 2009-06-23 19:35:55.000 174 30857.94 107.57 43556.63 53374.02 2009-06-23 19:35:56.000 174 30857.96 107.56 43556.65 88888.00 2009-06-23 19:35:57.000 174 30857.96 107.58 43556.68 88888.00 2009-06-23 19:35:58.000 174 30857.96 107.54 43556.65 88888.00 2009-06-23 19:35:59.000 174 30857.96 107.51 43556.63 88888.00 2009-06-23 19:36:00.000 174 30857.98 107.52 43556.64 53374.02 2009-06-23 19:36:01.000 174 30857.96 107.53 43556.67 88888.00 2009-06-23 19:36:02.000 174 30857.94 107.54 43556.69 88888.00 2009-06-23 19:36:03.000 174 30857.92 107.52 43556.65 88888.00 2009-06-23 19:36:04.000 174 30857.94 107.53 43556.64 88888.00 2009-06-23 19:36:05.000 174 30857.95 107.57 43556.66 53373.99 2009-06-23 19:36:06.000 174 30857.95 107.60 43556.65 88888.00 2009-06-23 19:36:07.000 174 30857.95 107.60 43556.68 88888.00 2009-06-23 19:36:08.000 174 30857.94 107.54 43556.65 88888.00 2009-06-23 19:36:09.000 174 30857.89 107.52 43556.64 88888.00 2009-06-23 19:36:10.000 174 30857.88 107.52 43556.59 53373.97 2009-06-23 19:36:11.000 174 30857.88 107.54 43556.60 88888.00 2009-06-23 19:36:12.000 174 30857.88 107.53 43556.60 88888.00 2009-06-23 19:36:13.000 174 30857.91 107.51 43556.61 88888.00 2009-06-23 19:36:14.000 174 30857.95 107.52 43556.63 88888.00 2009-06-23 19:36:15.000 174 30857.98 107.53 43556.60 53373.98 2009-06-23 19:36:16.000 174 30857.97 107.54 43556.60 88888.00 2009-06-23 19:36:17.000 174 30857.97 107.53 43556.61 88888.00 2009-06-23 19:36:18.000 174 30857.98 107.54 43556.64 88888.00 2009-06-23 19:36:19.000 174 30857.97 107.54 43556.64 88888.00 2009-06-23 19:36:20.000 174 30857.95 107.52 43556.61 53374.03 2009-06-23 19:36:21.000 174 30857.96 107.53 43556.65 88888.00 2009-06-23 19:36:22.000 174 30857.98 107.52 43556.63 88888.00 2009-06-23 19:36:23.000 174 30857.96 107.49 43556.65 88888.00 2009-06-23 19:36:24.000 174 30857.95 107.46 43556.65 88888.00 2009-06-23 19:36:25.000 174 30857.94 107.45 43556.64 53374.00 2009-06-23 19:36:26.000 174 30857.95 107.47 43556.67 88888.00 2009-06-23 19:36:27.000 174 30857.95 107.48 43556.62 88888.00 2009-06-23 19:36:28.000 174 30857.94 107.49 43556.56 88888.00 2009-06-23 19:36:29.000 174 30857.93 107.53 43556.60 88888.00 2009-06-23 19:36:30.000 174 30857.94 107.55 43556.58 53374.01 2009-06-23 19:36:31.000 174 30857.95 107.59 43556.56 88888.00 2009-06-23 19:36:32.000 174 30857.92 107.55 43556.55 88888.00 2009-06-23 19:36:33.000 174 30857.95 107.60 43556.53 88888.00 2009-06-23 19:36:34.000 174 30857.97 107.63 43556.52 88888.00 2009-06-23 19:36:35.000 174 30857.95 107.61 43556.55 53373.98 2009-06-23 19:36:36.000 174 30857.96 107.60 43556.58 88888.00 2009-06-23 19:36:37.000 174 30857.97 107.63 43556.56 88888.00 2009-06-23 19:36:38.000 174 30857.98 107.62 43556.57 88888.00 2009-06-23 19:36:39.000 174 30857.98 107.62 43556.58 88888.00 2009-06-23 19:36:40.000 174 30857.99 107.61 43556.58 53374.01 2009-06-23 19:36:41.000 174 30857.99 107.62 43556.62 88888.00 2009-06-23 19:36:42.000 174 30857.94 107.61 43556.62 88888.00 2009-06-23 19:36:43.000 174 30857.92 107.61 43556.61 88888.00 2009-06-23 19:36:44.000 174 30857.92 107.66 43556.60 88888.00 2009-06-23 19:36:45.000 174 30857.92 107.68 43556.67 53373.99 2009-06-23 19:36:46.000 174 30857.94 107.62 43556.62 88888.00 2009-06-23 19:36:47.000 174 30857.95 107.62 43556.57 88888.00 2009-06-23 19:36:48.000 174 30857.92 107.65 43556.54 88888.00 2009-06-23 19:36:49.000 174 30857.92 107.64 43556.54 88888.00 2009-06-23 19:36:50.000 174 30857.94 107.64 43556.54 53373.98 2009-06-23 19:36:51.000 174 30857.94 107.64 43556.53 88888.00 2009-06-23 19:36:52.000 174 30857.93 107.66 43556.53 88888.00 2009-06-23 19:36:53.000 174 30857.93 107.64 43556.54 88888.00 2009-06-23 19:36:54.000 174 30857.95 107.63 43556.61 88888.00 2009-06-23 19:36:55.000 174 30857.97 107.64 43556.61 53374.00 2009-06-23 19:36:56.000 174 30857.95 107.67 43556.61 88888.00 2009-06-23 19:36:57.000 174 30857.97 107.65 43556.58 88888.00 2009-06-23 19:36:58.000 174 30857.96 107.65 43556.56 88888.00 2009-06-23 19:36:59.000 174 30857.93 107.72 43556.60 88888.00 2009-06-23 19:37:00.000 174 30857.92 107.72 43556.58 53373.97 2009-06-23 19:37:01.000 174 30857.90 107.67 43556.52 88888.00 2009-06-23 19:37:02.000 174 30857.93 107.71 43556.56 88888.00 2009-06-23 19:37:03.000 174 30857.97 107.71 43556.54 88888.00 2009-06-23 19:37:04.000 174 30857.95 107.71 43556.48 88888.00 2009-06-23 19:37:05.000 174 30857.95 107.71 43556.51 53374.00 2009-06-23 19:37:06.000 174 30857.96 107.68 43556.50 88888.00 2009-06-23 19:37:07.000 174 30857.98 107.72 43556.53 88888.00 2009-06-23 19:37:08.000 174 30858.00 107.71 43556.55 88888.00 2009-06-23 19:37:09.000 174 30857.97 107.67 43556.59 88888.00 2009-06-23 19:37:10.000 174 30857.93 107.70 43556.60 53374.02 2009-06-23 19:37:11.000 174 30857.96 107.72 43556.59 88888.00 2009-06-23 19:37:12.000 174 30857.95 107.75 43556.57 88888.00 2009-06-23 19:37:13.000 174 30857.95 107.71 43556.51 88888.00 2009-06-23 19:37:14.000 174 30857.96 107.71 43556.54 88888.00 2009-06-23 19:37:15.000 174 30857.97 107.69 43556.57 53373.97 2009-06-23 19:37:16.000 174 30857.96 107.71 43556.55 88888.00 2009-06-23 19:37:17.000 174 30857.93 107.73 43556.57 88888.00 2009-06-23 19:37:18.000 174 30857.95 107.75 43556.55 88888.00 2009-06-23 19:37:19.000 174 30857.98 107.76 43556.57 88888.00 2009-06-23 19:37:20.000 174 30857.99 107.74 43556.59 53373.98 2009-06-23 19:37:21.000 174 30857.98 107.70 43556.54 88888.00 2009-06-23 19:37:22.000 174 30858.01 107.69 43556.52 88888.00 2009-06-23 19:37:23.000 174 30857.99 107.73 43556.56 88888.00 2009-06-23 19:37:24.000 174 30857.96 107.75 43556.59 88888.00 2009-06-23 19:37:25.000 174 30857.96 107.76 43556.64 53374.02 2009-06-23 19:37:26.000 174 30857.99 107.76 43556.64 88888.00 2009-06-23 19:37:27.000 174 30857.97 107.75 43556.60 88888.00 2009-06-23 19:37:28.000 174 30857.97 107.74 43556.60 88888.00 2009-06-23 19:37:29.000 174 30857.98 107.77 43556.61 88888.00 2009-06-23 19:37:30.000 174 30857.99 107.78 43556.63 53374.00 2009-06-23 19:37:31.000 174 30857.98 107.77 43556.66 88888.00 2009-06-23 19:37:32.000 174 30858.00 107.78 43556.66 88888.00 2009-06-23 19:37:33.000 174 30858.00 107.79 43556.64 88888.00 2009-06-23 19:37:34.000 174 30857.98 107.77 43556.61 88888.00 2009-06-23 19:37:35.000 174 30857.97 107.72 43556.63 53374.02 2009-06-23 19:37:36.000 174 30857.97 107.73 43556.63 88888.00 2009-06-23 19:37:37.000 174 30857.99 107.74 43556.65 88888.00 2009-06-23 19:37:38.000 174 30858.05 107.72 43556.68 88888.00 2009-06-23 19:37:39.000 174 30858.04 107.73 43556.70 88888.00 2009-06-23 19:37:40.000 174 30858.00 107.72 43556.65 53374.00 2009-06-23 19:37:41.000 174 30857.96 107.74 43556.57 88888.00 2009-06-23 19:37:42.000 174 30857.97 107.76 43556.63 88888.00 2009-06-23 19:37:43.000 174 30857.99 107.76 43556.64 88888.00 2009-06-23 19:37:44.000 174 30857.99 107.77 43556.64 88888.00 2009-06-23 19:37:45.000 174 30858.01 107.76 43556.65 53374.01 2009-06-23 19:37:46.000 174 30858.02 107.78 43556.65 88888.00 2009-06-23 19:37:47.000 174 30857.96 107.81 43556.70 88888.00 2009-06-23 19:37:48.000 174 30857.98 107.79 43556.67 88888.00 2009-06-23 19:37:49.000 174 30857.98 107.79 43556.64 88888.00 2009-06-23 19:37:50.000 174 30857.96 107.80 43556.65 53374.01 2009-06-23 19:37:51.000 174 30857.99 107.75 43556.65 88888.00 2009-06-23 19:37:52.000 174 30858.01 107.78 43556.71 88888.00 2009-06-23 19:37:53.000 174 30857.98 107.78 43556.68 88888.00 2009-06-23 19:37:54.000 174 30857.96 107.80 43556.64 88888.00 2009-06-23 19:37:55.000 174 30857.96 107.79 43556.62 53374.05 2009-06-23 19:37:56.000 174 30857.99 107.80 43556.62 88888.00 2009-06-23 19:37:57.000 174 30857.97 107.76 43556.60 88888.00 2009-06-23 19:37:58.000 174 30857.98 107.73 43556.60 88888.00 2009-06-23 19:37:59.000 174 30857.96 107.72 43556.63 88888.00 2009-06-23 19:38:00.000 174 30857.98 107.67 43556.59 53374.04 2009-06-23 19:38:01.000 174 30858.08 107.45 43556.25 88888.00 2009-06-23 19:38:02.000 174 30858.01 107.77 43556.51 88888.00 2009-06-23 19:38:03.000 174 30858.00 107.78 43556.61 88888.00 2009-06-23 19:38:04.000 174 30858.02 107.79 43556.60 88888.00 2009-06-23 19:38:05.000 174 30857.98 107.77 43556.59 53373.96 2009-06-23 19:38:06.000 174 30857.97 107.77 43556.57 88888.00 2009-06-23 19:38:07.000 174 30857.96 107.79 43556.61 88888.00 2009-06-23 19:38:08.000 174 30857.95 107.82 43556.65 88888.00 2009-06-23 19:38:09.000 174 30857.97 107.83 43556.67 88888.00 2009-06-23 19:38:10.000 174 30858.01 107.81 43556.66 53374.02 2009-06-23 19:38:11.000 174 30858.01 107.78 43556.61 88888.00 2009-06-23 19:38:12.000 174 30858.01 107.81 43556.61 88888.00 2009-06-23 19:38:13.000 174 30858.07 107.88 43556.55 88888.00 2009-06-23 19:38:14.000 174 30857.99 107.75 43556.61 88888.00 2009-06-23 19:38:15.000 174 30857.96 107.75 43556.67 53374.05 2009-06-23 19:38:16.000 174 30858.01 107.80 43556.64 88888.00 2009-06-23 19:38:17.000 174 30858.02 107.82 43556.66 88888.00 2009-06-23 19:38:18.000 174 30858.01 107.82 43556.67 88888.00 2009-06-23 19:38:19.000 174 30858.02 107.80 43556.67 88888.00 2009-06-23 19:38:20.000 174 30858.03 107.83 43556.66 53374.08 2009-06-23 19:38:21.000 174 30858.04 107.86 43556.71 88888.00 2009-06-23 19:38:22.000 174 30858.04 107.87 43556.69 88888.00 2009-06-23 19:38:23.000 174 30858.00 107.84 43556.65 88888.00 2009-06-23 19:38:24.000 174 30857.99 107.82 43556.63 88888.00 2009-06-23 19:38:25.000 174 30858.03 107.85 43556.58 53374.08 2009-06-23 19:38:26.000 174 30858.01 107.84 43556.60 88888.00 2009-06-23 19:38:27.000 174 30857.99 107.84 43556.61 88888.00 2009-06-23 19:38:28.000 174 30858.00 107.86 43556.61 88888.00 2009-06-23 19:38:29.000 174 30858.03 107.85 43556.60 88888.00 2009-06-23 19:38:30.000 174 30858.00 107.85 43556.59 53374.03 2009-06-23 19:38:31.000 174 30858.00 107.83 43556.57 88888.00 2009-06-23 19:38:32.000 174 30858.01 107.87 43556.66 88888.00 2009-06-23 19:38:33.000 174 30858.03 107.88 43556.64 88888.00 2009-06-23 19:38:34.000 174 30858.05 107.89 43556.63 88888.00 2009-06-23 19:38:35.000 174 30858.05 107.89 43556.60 53374.06 2009-06-23 19:38:36.000 174 30858.06 107.90 43556.60 88888.00 2009-06-23 19:38:37.000 174 30858.04 107.90 43556.60 88888.00 2009-06-23 19:38:38.000 174 30858.10 107.91 43556.62 88888.00 2009-06-23 19:38:39.000 174 30858.10 107.93 43556.66 88888.00 2009-06-23 19:38:40.000 174 30858.08 107.92 43556.67 53374.06 2009-06-23 19:38:41.000 174 30858.10 107.93 43556.61 88888.00 2009-06-23 19:38:42.000 174 30858.07 107.91 43556.57 88888.00 2009-06-23 19:38:43.000 174 30858.07 107.90 43556.58 88888.00 2009-06-23 19:38:44.000 174 30858.05 107.89 43556.58 88888.00 2009-06-23 19:38:45.000 174 30858.05 107.93 43556.58 53374.08 2009-06-23 19:38:46.000 174 30858.08 107.93 43556.56 88888.00 2009-06-23 19:38:47.000 174 30858.04 107.93 43556.53 88888.00 2009-06-23 19:38:48.000 174 30858.04 107.92 43556.53 88888.00 2009-06-23 19:38:49.000 174 30858.03 107.94 43556.53 88888.00 2009-06-23 19:38:50.000 174 30858.05 107.97 43556.56 53374.09 2009-06-23 19:38:51.000 174 30858.06 107.95 43556.53 88888.00 2009-06-23 19:38:52.000 174 30858.09 107.94 43556.54 88888.00 2009-06-23 19:38:53.000 174 30858.07 107.95 43556.55 88888.00 2009-06-23 19:38:54.000 174 30858.07 107.97 43556.61 88888.00 2009-06-23 19:38:55.000 174 30858.09 107.98 43556.53 53374.10 2009-06-23 19:38:56.000 174 30858.08 107.97 43556.49 88888.00 2009-06-23 19:38:57.000 174 30858.10 107.96 43556.49 88888.00 2009-06-23 19:38:58.000 174 30858.13 107.98 43556.61 88888.00 2009-06-23 19:38:59.000 174 30858.09 107.97 43556.60 88888.00 2009-06-23 19:39:00.000 174 30858.07 107.99 43556.57 53374.08 2009-06-23 19:39:01.000 174 30858.05 107.97 43556.58 88888.00 2009-06-23 19:39:02.000 174 30858.09 107.97 43556.59 88888.00 2009-06-23 19:39:03.000 174 30858.08 107.97 43556.61 88888.00 2009-06-23 19:39:04.000 174 30858.09 107.99 43556.58 88888.00 2009-06-23 19:39:05.000 174 30858.12 108.04 43556.60 53374.08 2009-06-23 19:39:06.000 174 30858.11 108.01 43556.59 88888.00 2009-06-23 19:39:07.000 174 30858.12 107.97 43556.60 88888.00 2009-06-23 19:39:08.000 174 30858.11 107.97 43556.58 88888.00 2009-06-23 19:39:09.000 174 30858.07 108.01 43556.53 88888.00 2009-06-23 19:39:10.000 174 30858.09 108.03 43556.54 53374.11 2009-06-23 19:39:11.000 174 30858.08 108.03 43556.53 88888.00 2009-06-23 19:39:12.000 174 30858.08 108.03 43556.55 88888.00 2009-06-23 19:39:13.000 174 30858.06 108.03 43556.56 88888.00 2009-06-23 19:39:14.000 174 30858.10 108.03 43556.58 88888.00 2009-06-23 19:39:15.000 174 30858.10 108.01 43556.58 53374.09 2009-06-23 19:39:16.000 174 30858.07 108.03 43556.60 88888.00 2009-06-23 19:39:17.000 174 30858.08 108.05 43556.60 88888.00 2009-06-23 19:39:18.000 174 30858.12 108.04 43556.60 88888.00 2009-06-23 19:39:19.000 174 30858.13 108.04 43556.65 88888.00 2009-06-23 19:39:20.000 174 30858.10 108.06 43556.67 53374.08 2009-06-23 19:39:21.000 174 30858.11 108.05 43556.59 88888.00 2009-06-23 19:39:22.000 174 30858.11 108.05 43556.56 88888.00 2009-06-23 19:39:23.000 174 30858.12 108.05 43556.56 88888.00 2009-06-23 19:39:24.000 174 30858.11 108.05 43556.56 88888.00 2009-06-23 19:39:25.000 174 30858.10 108.04 43556.55 53374.11 2009-06-23 19:39:26.000 174 30858.11 108.02 43556.52 88888.00 2009-06-23 19:39:27.000 174 30858.12 107.99 43556.56 88888.00 2009-06-23 19:39:28.000 174 30858.12 108.00 43556.55 88888.00 2009-06-23 19:39:29.000 174 30858.17 108.02 43556.56 88888.00 2009-06-23 19:39:30.000 174 30858.14 108.02 43556.55 53374.07 2009-06-23 19:39:31.000 174 30858.13 108.01 43556.57 88888.00 2009-06-23 19:39:32.000 174 30858.13 108.01 43556.59 88888.00 2009-06-23 19:39:33.000 174 30858.13 108.01 43556.56 88888.00 2009-06-23 19:39:34.000 174 30858.09 108.01 43556.51 88888.00 2009-06-23 19:39:35.000 174 30858.10 108.03 43556.51 53374.08 2009-06-23 19:39:36.000 174 30858.10 108.02 43556.54 88888.00 2009-06-23 19:39:37.000 174 30858.11 108.02 43556.56 88888.00 2009-06-23 19:39:38.000 174 30858.12 108.01 43556.58 88888.00 2009-06-23 19:39:39.000 174 30858.14 108.02 43556.56 88888.00 2009-06-23 19:39:40.000 174 30858.13 108.02 43556.56 53374.08 2009-06-23 19:39:41.000 174 30858.13 108.04 43556.54 88888.00 2009-06-23 19:39:42.000 174 30858.12 108.03 43556.55 88888.00 2009-06-23 19:39:43.000 174 30858.12 108.03 43556.49 88888.00 2009-06-23 19:39:44.000 174 30858.15 108.04 43556.47 88888.00 2009-06-23 19:39:45.000 174 30858.11 108.05 43556.46 53374.09 2009-06-23 19:39:46.000 174 30858.14 108.05 43556.51 88888.00 2009-06-23 19:39:47.000 174 30858.11 108.07 43556.50 88888.00 2009-06-23 19:39:48.000 174 30858.11 108.05 43556.54 88888.00 2009-06-23 19:39:49.000 174 30858.13 108.05 43556.57 88888.00 2009-06-23 19:39:50.000 174 30858.13 108.08 43556.55 53374.07 2009-06-23 19:39:51.000 174 30858.13 108.09 43556.54 88888.00 2009-06-23 19:39:52.000 174 30858.14 108.06 43556.54 88888.00 2009-06-23 19:39:53.000 174 30858.13 108.09 43556.53 88888.00 2009-06-23 19:39:54.000 174 30858.15 108.14 43556.59 88888.00 2009-06-23 19:39:55.000 174 30858.18 108.15 43556.59 53374.11 2009-06-23 19:39:56.000 174 30858.15 108.14 43556.56 88888.00 2009-06-23 19:39:57.000 174 30858.12 108.11 43556.58 88888.00 2009-06-23 19:39:58.000 174 30858.10 108.15 43556.57 88888.00 2009-06-23 19:39:59.000 174 30858.08 108.17 43556.55 88888.00 2009-06-23 19:40:00.000 174 30858.08 108.13 43556.51 53374.09 2009-06-23 19:40:01.000 174 30858.06 108.13 43556.52 88888.00 2009-06-23 19:40:02.000 174 30858.06 108.14 43556.52 88888.00 2009-06-23 19:40:03.000 174 30858.08 108.12 43556.49 88888.00 2009-06-23 19:40:04.000 174 30858.06 108.12 43556.52 88888.00 2009-06-23 19:40:05.000 174 30858.06 108.10 43556.54 53374.07 2009-06-23 19:40:06.000 174 30858.07 108.08 43556.51 88888.00 2009-06-23 19:40:07.000 174 30858.09 108.12 43556.54 88888.00 2009-06-23 19:40:08.000 174 30858.10 108.16 43556.59 88888.00 2009-06-23 19:40:09.000 174 30858.11 108.14 43556.57 88888.00 2009-06-23 19:40:10.000 174 30858.13 108.08 43556.49 53374.09 2009-06-23 19:40:11.000 174 30858.12 108.09 43556.47 88888.00 2009-06-23 19:40:12.000 174 30858.12 108.12 43556.50 88888.00 2009-06-23 19:40:13.000 174 30858.11 108.10 43556.50 88888.00 2009-06-23 19:40:14.000 174 30858.12 108.13 43556.53 88888.00 2009-06-23 19:40:15.000 174 30858.13 108.15 43556.56 53374.10 2009-06-23 19:40:16.000 174 30858.10 108.13 43556.53 88888.00 2009-06-23 19:40:17.000 174 30858.10 108.16 43556.57 88888.00 2009-06-23 19:40:18.000 174 30858.10 108.17 43556.57 88888.00 2009-06-23 19:40:19.000 174 30858.11 108.17 43556.63 88888.00 2009-06-23 19:40:20.000 174 30858.12 108.18 43556.65 53374.10 2009-06-23 19:40:21.000 174 30858.08 108.21 43556.64 88888.00 2009-06-23 19:40:22.000 174 30858.11 108.22 43556.65 88888.00 2009-06-23 19:40:23.000 174 30858.13 108.19 43556.61 88888.00 2009-06-23 19:40:24.000 174 30858.13 108.18 43556.58 88888.00 2009-06-23 19:40:25.000 174 30858.12 108.20 43556.60 53374.10 2009-06-23 19:40:26.000 174 30858.08 108.19 43556.60 88888.00 2009-06-23 19:40:27.000 174 30858.09 108.19 43556.57 88888.00 2009-06-23 19:40:28.000 174 30858.11 108.19 43556.59 88888.00 2009-06-23 19:40:29.000 174 30858.10 108.22 43556.64 88888.00 2009-06-23 19:40:30.000 174 30858.10 108.24 43556.67 53374.14 2009-06-23 19:40:31.000 174 30858.07 108.24 43556.62 88888.00 2009-06-23 19:40:32.000 174 30858.10 108.22 43556.62 88888.00 2009-06-23 19:40:33.000 174 30858.13 108.20 43556.65 88888.00 2009-06-23 19:40:34.000 174 30858.13 108.21 43556.62 88888.00 2009-06-23 19:40:35.000 174 30858.14 108.24 43556.64 53374.12 2009-06-23 19:40:36.000 174 30858.12 108.23 43556.65 88888.00 2009-06-23 19:40:37.000 174 30858.14 108.22 43556.65 88888.00 2009-06-23 19:40:38.000 174 30858.18 108.28 43556.66 88888.00 2009-06-23 19:40:39.000 174 30858.14 108.29 43556.62 88888.00 2009-06-23 19:40:40.000 174 30858.13 108.28 43556.64 53374.14 2009-06-23 19:40:41.000 174 30858.15 108.30 43556.62 88888.00 2009-06-23 19:40:42.000 174 30858.14 108.31 43556.60 88888.00 2009-06-23 19:40:43.000 174 30858.16 108.29 43556.58 88888.00 2009-06-23 19:40:44.000 174 30858.16 108.31 43556.65 88888.00 2009-06-23 19:40:45.000 174 30858.16 108.29 43556.67 53374.15 2009-06-23 19:40:46.000 174 30858.17 108.25 43556.65 88888.00 2009-06-23 19:40:47.000 174 30858.18 108.26 43556.65 88888.00 2009-06-23 19:40:48.000 174 30858.16 108.27 43556.66 88888.00 2009-06-23 19:40:49.000 174 30858.14 108.29 43556.69 88888.00 2009-06-23 19:40:50.000 174 30858.12 108.32 43556.68 53374.12 2009-06-23 19:40:51.000 174 30858.14 108.31 43556.69 88888.00 2009-06-23 19:40:52.000 174 30858.19 108.32 43556.64 88888.00 2009-06-23 19:40:53.000 174 30858.19 108.30 43556.62 88888.00 2009-06-23 19:40:54.000 174 30858.22 108.30 43556.62 88888.00 2009-06-23 19:40:55.000 174 30858.17 108.30 43556.63 53374.18 2009-06-23 19:40:56.000 174 30858.17 108.30 43556.62 88888.00 2009-06-23 19:40:57.000 174 30858.19 108.31 43556.63 88888.00 2009-06-23 19:40:58.000 174 30858.18 108.28 43556.60 88888.00 2009-06-23 19:40:59.000 174 30858.17 108.25 43556.57 88888.00 2009-06-23 19:41:00.000 174 30858.20 108.25 43556.58 53374.17 2009-06-23 19:41:01.000 174 30858.19 108.25 43556.60 88888.00 2009-06-23 19:41:02.000 174 30858.22 108.26 43556.62 88888.00 2009-06-23 19:41:03.000 174 30858.25 108.26 43556.63 88888.00 2009-06-23 19:41:04.000 174 30858.24 108.27 43556.61 88888.00 2009-06-23 19:41:05.000 174 30858.23 108.27 43556.66 53374.17 2009-06-23 19:41:06.000 174 30858.24 108.24 43556.65 88888.00 2009-06-23 19:41:07.000 174 30858.26 108.27 43556.64 88888.00 2009-06-23 19:41:08.000 174 30858.28 108.31 43556.64 88888.00 2009-06-23 19:41:09.000 174 30858.29 108.31 43556.63 88888.00 2009-06-23 19:41:10.000 174 30858.29 108.30 43556.62 53374.16 2009-06-23 19:41:11.000 174 30858.28 108.31 43556.66 88888.00 2009-06-23 19:41:12.000 174 30858.25 108.36 43556.66 88888.00 2009-06-23 19:41:13.000 174 30858.25 108.35 43556.62 88888.00 2009-06-23 19:41:14.000 174 30858.26 108.31 43556.61 88888.00 2009-06-23 19:41:15.000 174 30858.25 108.29 43556.63 53374.18 2009-06-23 19:41:16.000 174 30858.23 108.31 43556.62 88888.00 2009-06-23 19:41:17.000 174 30858.24 108.33 43556.64 88888.00 2009-06-23 19:41:18.000 174 30858.27 108.35 43556.68 88888.00 2009-06-23 19:41:19.000 174 30858.29 108.36 43556.63 88888.00 2009-06-23 19:41:20.000 174 30858.28 108.35 43556.60 53374.21 2009-06-23 19:41:21.000 174 30858.27 108.33 43556.62 88888.00 2009-06-23 19:41:22.000 174 30858.23 108.31 43556.64 88888.00 2009-06-23 19:41:23.000 174 30858.23 108.29 43556.69 88888.00 2009-06-23 19:41:24.000 174 30858.25 108.31 43556.67 88888.00 2009-06-23 19:41:25.000 174 30858.29 108.32 43556.64 53374.22 2009-06-23 19:41:26.000 174 30858.28 108.31 43556.58 88888.00 2009-06-23 19:41:27.000 174 30858.29 108.31 43556.61 88888.00 2009-06-23 19:41:28.000 174 30858.31 108.31 43556.68 88888.00 2009-06-23 19:41:29.000 174 30858.30 108.30 43556.74 88888.00 2009-06-23 19:41:30.000 174 30858.29 108.31 43556.71 53374.22 2009-06-23 19:41:31.000 174 30858.28 108.30 43556.67 88888.00 2009-06-23 19:41:32.000 174 30858.30 108.29 43556.68 88888.00 2009-06-23 19:41:33.000 174 30858.31 108.29 43556.73 88888.00 2009-06-23 19:41:34.000 174 30858.34 108.31 43556.72 88888.00 2009-06-23 19:41:35.000 174 30858.35 108.25 43556.67 53374.22 2009-06-23 19:41:36.000 174 30858.37 108.29 43556.67 88888.00 2009-06-23 19:41:37.000 174 30858.35 108.28 43556.69 88888.00 2009-06-23 19:41:38.000 174 30858.34 108.28 43556.69 88888.00 2009-06-23 19:41:39.000 174 30858.37 108.26 43556.66 88888.00 2009-06-23 19:41:40.000 174 30858.36 108.30 43556.64 53374.26 2009-06-23 19:41:41.000 174 30858.39 108.35 43556.71 88888.00 2009-06-23 19:41:42.000 174 30858.40 108.34 43556.69 88888.00 2009-06-23 19:41:43.000 174 30858.41 108.32 43556.70 88888.00 2009-06-23 19:41:44.000 174 30858.39 108.28 43556.72 88888.00 2009-06-23 19:41:45.000 174 30858.40 108.25 43556.72 53374.26 2009-06-23 19:41:46.000 174 30858.42 108.26 43556.70 88888.00 2009-06-23 19:41:47.000 174 30858.42 108.26 43556.73 88888.00 2009-06-23 19:41:48.000 174 30858.45 108.21 43556.71 88888.00 2009-06-23 19:41:49.000 174 30858.45 108.25 43556.75 88888.00 2009-06-23 19:41:50.000 174 30858.47 108.29 43556.69 53374.25 2009-06-23 19:41:51.000 174 30858.44 108.33 43556.69 88888.00 2009-06-23 19:41:52.000 174 30858.43 108.34 43556.72 88888.00 2009-06-23 19:41:53.000 174 30858.39 108.31 43556.71 88888.00 2009-06-23 19:41:54.000 174 30858.43 108.29 43556.70 88888.00 2009-06-23 19:41:55.000 174 30858.48 108.30 43556.67 53374.30 2009-06-23 19:41:56.000 174 30858.45 108.31 43556.69 88888.00 2009-06-23 19:41:57.000 174 30858.40 108.28 43556.78 88888.00 2009-06-23 19:41:58.000 174 30858.31 108.21 43556.92 88888.00 2009-06-23 19:41:59.000 174 30858.43 108.35 43556.76 88888.00 2009-06-23 19:42:00.000 174 30858.45 108.38 43556.72 53374.29 2009-06-23 19:42:01.000 174 30858.45 108.40 43556.78 88888.00 2009-06-23 19:42:02.000 174 30858.40 108.35 43556.76 88888.00 2009-06-23 19:42:03.000 174 30858.41 108.32 43556.76 88888.00 2009-06-23 19:42:04.000 174 30858.41 108.29 43556.74 88888.00 2009-06-23 19:42:05.000 174 30858.41 108.29 43556.78 53374.30 2009-06-23 19:42:06.000 174 30858.40 108.29 43556.76 88888.00 2009-06-23 19:42:07.000 174 30858.42 108.31 43556.76 88888.00 2009-06-23 19:42:08.000 174 30858.45 108.29 43556.77 88888.00 2009-06-23 19:42:09.000 174 30858.44 108.27 43556.78 88888.00 2009-06-23 19:42:10.000 174 30858.46 108.27 43556.75 53374.31 2009-06-23 19:42:11.000 174 30858.45 108.29 43556.75 88888.00 2009-06-23 19:42:12.000 174 30858.47 108.31 43556.76 88888.00 2009-06-23 19:42:13.000 174 30858.48 108.32 43556.76 88888.00 2009-06-23 19:42:14.000 174 30858.46 108.28 43556.73 88888.00 2009-06-23 19:42:15.000 174 30858.45 108.27 43556.71 53374.34 2009-06-23 19:42:16.000 174 30858.44 108.31 43556.69 88888.00 2009-06-23 19:42:17.000 174 30858.41 108.31 43556.71 88888.00 2009-06-23 19:42:18.000 174 30858.42 108.31 43556.74 88888.00 2009-06-23 19:42:19.000 174 30858.44 108.32 43556.76 88888.00 2009-06-23 19:42:20.000 174 30858.47 108.29 43556.73 53374.35 2009-06-23 19:42:21.000 174 30858.45 108.28 43556.71 88888.00 2009-06-23 19:42:22.000 174 30858.47 108.30 43556.68 88888.00 2009-06-23 19:42:23.000 174 30858.48 108.32 43556.68 88888.00 2009-06-23 19:42:24.000 174 30858.49 108.29 43556.66 88888.00 2009-06-23 19:42:25.000 174 30858.50 108.29 43556.69 53374.38 2009-06-23 19:42:26.000 174 30858.51 108.31 43556.66 88888.00 2009-06-23 19:42:27.000 174 30858.50 108.29 43556.68 88888.00 2009-06-23 19:42:28.000 174 30858.49 108.28 43556.72 88888.00 2009-06-23 19:42:29.000 174 30858.48 108.32 43556.72 88888.00 2009-06-23 19:42:30.000 174 30858.49 108.31 43556.73 53374.37 2009-06-23 19:42:31.000 174 30858.50 108.30 43556.76 88888.00 2009-06-23 19:42:32.000 174 30858.48 108.33 43556.72 88888.00 2009-06-23 19:42:33.000 174 30858.46 108.31 43556.70 88888.00 2009-06-23 19:42:34.000 174 30858.50 108.29 43556.68 88888.00 2009-06-23 19:42:35.000 174 30858.52 108.32 43556.72 53374.37 2009-06-23 19:42:36.000 174 30858.52 108.31 43556.73 88888.00 2009-06-23 19:42:37.000 174 30858.51 108.33 43556.71 88888.00 2009-06-23 19:42:38.000 174 30858.52 108.34 43556.71 88888.00 2009-06-23 19:42:39.000 174 30858.54 108.34 43556.71 88888.00 2009-06-23 19:42:40.000 174 30858.56 108.37 43556.73 53374.41 2009-06-23 19:42:41.000 174 30858.58 108.39 43556.75 88888.00 2009-06-23 19:42:42.000 174 30858.57 108.36 43556.73 88888.00 2009-06-23 19:42:43.000 174 30858.56 108.33 43556.69 88888.00 2009-06-23 19:42:44.000 174 30858.54 108.29 43556.75 88888.00 2009-06-23 19:42:45.000 174 30858.56 108.37 43556.75 53374.43 2009-06-23 19:42:46.000 174 30858.53 108.39 43556.63 88888.00 2009-06-23 19:42:47.000 174 30858.53 108.40 43556.70 88888.00 2009-06-23 19:42:48.000 174 30858.55 108.38 43556.69 88888.00 2009-06-23 19:42:49.000 174 30858.55 108.35 43556.69 88888.00 2009-06-23 19:42:50.000 174 30858.56 108.36 43556.71 53374.40 2009-06-23 19:42:51.000 174 30858.56 108.33 43556.73 88888.00 2009-06-23 19:42:52.000 174 30858.56 108.38 43556.73 88888.00 2009-06-23 19:42:53.000 174 30858.56 108.35 43556.73 88888.00 2009-06-23 19:42:54.000 174 30858.58 108.34 43556.68 88888.00 2009-06-23 19:42:55.000 174 30858.58 108.31 43556.62 53374.43 2009-06-23 19:42:56.000 174 30858.56 108.32 43556.60 88888.00 2009-06-23 19:42:57.000 174 30858.58 108.32 43556.72 88888.00 2009-06-23 19:42:58.000 174 30858.58 108.31 43556.78 88888.00 2009-06-23 19:42:59.000 174 30858.63 108.35 43556.78 88888.00 2009-06-23 19:43:00.000 174 30858.67 108.41 43556.62 53374.42 2009-06-23 19:43:01.000 174 30858.61 108.34 43556.63 88888.00 2009-06-23 19:43:02.000 174 30858.59 108.31 43556.72 88888.00 2009-06-23 19:43:03.000 174 30858.57 108.32 43556.72 88888.00 2009-06-23 19:43:04.000 174 30858.59 108.35 43556.83 88888.00 2009-06-23 19:43:05.000 174 30858.62 108.33 43556.79 53374.45 2009-06-23 19:43:06.000 174 30858.57 108.32 43556.78 88888.00 2009-06-23 19:43:07.000 174 30858.61 108.29 43556.78 88888.00 2009-06-23 19:43:08.000 174 30858.60 108.31 43556.82 88888.00 2009-06-23 19:43:09.000 174 30858.62 108.33 43556.84 88888.00 2009-06-23 19:43:10.000 174 30858.63 108.34 43556.81 53374.46 2009-06-23 19:43:11.000 174 30858.63 108.35 43556.76 88888.00 2009-06-23 19:43:12.000 174 30858.66 108.36 43556.78 88888.00 2009-06-23 19:43:13.000 174 30858.66 108.33 43556.81 88888.00 2009-06-23 19:43:14.000 174 30858.63 108.35 43556.82 88888.00 2009-06-23 19:43:15.000 174 30858.63 108.41 43556.85 53374.45 2009-06-23 19:43:16.000 174 30858.66 108.40 43556.82 88888.00 2009-06-23 19:43:17.000 174 30858.67 108.40 43556.81 88888.00 2009-06-23 19:43:18.000 174 30858.64 108.38 43556.83 88888.00 2009-06-23 19:43:19.000 174 30858.68 108.37 43556.83 88888.00 2009-06-23 19:43:20.000 174 30858.67 108.40 43556.84 53374.47 2009-06-23 19:43:21.000 174 30858.63 108.37 43556.81 88888.00 2009-06-23 19:43:22.000 174 30858.65 108.36 43556.83 88888.00 2009-06-23 19:43:23.000 174 30858.64 108.35 43556.83 88888.00 2009-06-23 19:43:24.000 174 30858.63 108.36 43556.80 88888.00 2009-06-23 19:43:25.000 174 30858.65 108.34 43556.80 53374.47 2009-06-23 19:43:26.000 174 30858.68 108.33 43556.82 88888.00 2009-06-23 19:43:27.000 174 30858.67 108.34 43556.82 88888.00 2009-06-23 19:43:28.000 174 30858.64 108.37 43556.78 88888.00 2009-06-23 19:43:29.000 174 30858.63 108.38 43556.76 88888.00 2009-06-23 19:43:30.000 174 30858.69 108.36 43556.76 53374.49 2009-06-23 19:43:31.000 174 30858.69 108.38 43556.77 88888.00 2009-06-23 19:43:32.000 174 30858.72 108.38 43556.82 88888.00 2009-06-23 19:43:33.000 174 30858.70 108.34 43556.80 88888.00 2009-06-23 19:43:34.000 174 30858.68 108.35 43556.75 88888.00 2009-06-23 19:43:35.000 174 30858.72 108.39 43556.75 53374.54 2009-06-23 19:43:36.000 174 30858.71 108.40 43556.81 88888.00 2009-06-23 19:43:37.000 174 30858.70 108.37 43556.82 88888.00 2009-06-23 19:43:38.000 174 30858.72 108.35 43556.74 88888.00 2009-06-23 19:43:39.000 174 30858.72 108.35 43556.75 88888.00 2009-06-23 19:43:40.000 174 30858.73 108.36 43556.79 53374.53 2009-06-23 19:43:41.000 174 30858.72 108.37 43556.80 88888.00 2009-06-23 19:43:42.000 174 30858.73 108.38 43556.83 88888.00 2009-06-23 19:43:43.000 174 30858.70 108.39 43556.83 88888.00 2009-06-23 19:43:44.000 174 30858.71 108.39 43556.80 88888.00 2009-06-23 19:43:45.000 174 30858.70 108.36 43556.81 53374.52 2009-06-23 19:43:46.000 174 30858.74 108.36 43556.82 88888.00 2009-06-23 19:43:47.000 174 30858.74 108.34 43556.78 88888.00 2009-06-23 19:43:48.000 174 30858.72 108.35 43556.79 88888.00 2009-06-23 19:43:49.000 174 30858.73 108.36 43556.75 88888.00 2009-06-23 19:43:50.000 174 30858.79 108.35 43556.77 53374.54 2009-06-23 19:43:51.000 174 30858.76 108.30 43556.78 88888.00 2009-06-23 19:43:52.000 174 30858.74 108.30 43556.78 88888.00 2009-06-23 19:43:53.000 174 30858.78 108.34 43556.83 88888.00 2009-06-23 19:43:54.000 174 30858.78 108.33 43556.84 88888.00 2009-06-23 19:43:55.000 174 30858.77 108.35 43556.84 53374.57 2009-06-23 19:43:56.000 174 30858.76 108.37 43556.84 88888.00 2009-06-23 19:43:57.000 174 30858.72 108.32 43556.83 88888.00 2009-06-23 19:43:58.000 174 30858.71 108.31 43556.84 88888.00 2009-06-23 19:43:59.000 174 30858.69 108.35 43556.83 88888.00 2009-06-23 19:44:00.000 174 30858.72 108.39 43556.82 53374.56 2009-06-23 19:44:01.000 174 30858.75 108.38 43556.79 88888.00 2009-06-23 19:44:02.000 174 30858.73 108.41 43556.85 88888.00 2009-06-23 19:44:03.000 174 30858.71 108.39 43556.92 88888.00 2009-06-23 19:44:04.000 174 30858.72 108.30 43556.89 88888.00 2009-06-23 19:44:05.000 174 30858.70 108.32 43556.82 53374.59 2009-06-23 19:44:06.000 174 30858.70 108.32 43556.83 88888.00 2009-06-23 19:44:07.000 174 30858.70 108.31 43556.83 88888.00 2009-06-23 19:44:08.000 174 30858.69 108.32 43556.82 88888.00 2009-06-23 19:44:09.000 174 30858.71 108.32 43556.86 88888.00 2009-06-23 19:44:10.000 174 30858.68 108.33 43556.85 53374.57 2009-06-23 19:44:11.000 174 30858.71 108.35 43556.82 88888.00 2009-06-23 19:44:12.000 174 30858.69 108.35 43556.86 88888.00 2009-06-23 19:44:13.000 174 30858.72 108.33 43556.86 88888.00 2009-06-23 19:44:14.000 174 30858.73 108.33 43556.82 88888.00 2009-06-23 19:44:15.000 174 30858.70 108.33 43556.81 53374.57 2009-06-23 19:44:16.000 174 30858.72 108.34 43556.82 88888.00 2009-06-23 19:44:17.000 174 30858.74 108.36 43556.81 88888.00 2009-06-23 19:44:18.000 174 30858.75 108.38 43556.82 88888.00 2009-06-23 19:44:19.000 174 30858.77 108.35 43556.81 88888.00 2009-06-23 19:44:20.000 174 30858.77 108.35 43556.84 53374.60 2009-06-23 19:44:21.000 174 30858.79 108.34 43556.83 88888.00 2009-06-23 19:44:22.000 174 30858.79 108.33 43556.84 88888.00 2009-06-23 19:44:23.000 174 30858.78 108.35 43556.85 88888.00 2009-06-23 19:44:24.000 174 30858.77 108.35 43556.83 88888.00 2009-06-23 19:44:25.000 174 30858.78 108.38 43556.82 53374.61 2009-06-23 19:44:26.000 174 30858.79 108.40 43556.84 88888.00 2009-06-23 19:44:27.000 174 30858.75 108.39 43556.84 88888.00 2009-06-23 19:44:28.000 174 30858.76 108.38 43556.82 88888.00 2009-06-23 19:44:29.000 174 30858.79 108.39 43556.81 88888.00 2009-06-23 19:44:30.000 174 30858.79 108.38 43556.79 53374.62 2009-06-23 19:44:31.000 174 30858.78 108.36 43556.78 88888.00 2009-06-23 19:44:32.000 174 30858.74 108.36 43556.82 88888.00 2009-06-23 19:44:33.000 174 30858.77 108.36 43556.82 88888.00 2009-06-23 19:44:34.000 174 30858.79 108.39 43556.80 88888.00 2009-06-23 19:44:35.000 174 30858.77 108.35 43556.77 53374.61 2009-06-23 19:44:36.000 174 30858.77 108.32 43556.70 88888.00 2009-06-23 19:44:37.000 174 30858.80 108.33 43556.73 88888.00 2009-06-23 19:44:38.000 174 30858.79 108.32 43556.71 88888.00 2009-06-23 19:44:39.000 174 30858.77 108.33 43556.75 88888.00 2009-06-23 19:44:40.000 174 30858.77 108.32 43556.80 53374.61 2009-06-23 19:44:41.000 174 30858.76 108.33 43556.86 88888.00 2009-06-23 19:44:42.000 174 30858.76 108.37 43556.83 88888.00 2009-06-23 19:44:43.000 174 30858.78 108.39 43556.87 88888.00 2009-06-23 19:44:44.000 174 30858.80 108.34 43556.88 88888.00 2009-06-23 19:44:45.000 174 30858.79 108.30 43556.85 53374.66 2009-06-23 19:44:46.000 174 30858.79 108.31 43556.80 88888.00 2009-06-23 19:44:47.000 174 30858.79 108.34 43556.79 88888.00 2009-06-23 19:44:48.000 174 30858.80 108.34 43556.79 88888.00 2009-06-23 19:44:49.000 174 30858.77 108.36 43556.81 88888.00 2009-06-23 19:44:50.000 174 30858.77 108.33 43556.81 53374.66 2009-06-23 19:44:51.000 174 30858.77 108.32 43556.86 88888.00 2009-06-23 19:44:52.000 174 30858.81 108.34 43556.84 88888.00 2009-06-23 19:44:53.000 174 30858.78 108.33 43556.82 88888.00 2009-06-23 19:44:54.000 174 30858.81 108.32 43556.86 88888.00 2009-06-23 19:44:55.000 174 30858.82 108.33 43556.85 53374.66 2009-06-23 19:44:56.000 174 30858.84 108.32 43556.84 88888.00 2009-06-23 19:44:57.000 174 30858.82 108.29 43556.87 88888.00 2009-06-23 19:44:58.000 174 30858.83 108.28 43556.87 88888.00 2009-06-23 19:44:59.000 174 30858.80 108.25 43556.81 88888.00 2009-06-23 19:45:00.000 174 30858.81 108.24 43556.82 53374.64 2009-06-23 19:45:01.000 174 30858.80 108.25 43556.82 88888.00 2009-06-23 19:45:02.000 174 30858.82 108.26 43556.84 88888.00 2009-06-23 19:45:03.000 174 30858.84 108.32 43556.87 88888.00 2009-06-23 19:45:04.000 174 30858.84 108.29 43556.87 88888.00 2009-06-23 19:45:05.000 174 30858.84 108.27 43556.82 53374.68 2009-06-23 19:45:06.000 174 30858.86 108.26 43556.82 88888.00 2009-06-23 19:45:07.000 174 30858.86 108.27 43556.81 88888.00 2009-06-23 19:45:08.000 174 30858.87 108.31 43556.85 88888.00 2009-06-23 19:45:09.000 174 30858.84 108.31 43556.88 88888.00 2009-06-23 19:45:10.000 174 30858.86 108.30 43556.88 53374.69 2009-06-23 19:45:11.000 174 30858.85 108.31 43556.83 88888.00 2009-06-23 19:45:12.000 174 30858.84 108.30 43556.85 88888.00 2009-06-23 19:45:13.000 174 30858.85 108.27 43556.79 88888.00 2009-06-23 19:45:14.000 174 30858.87 108.27 43556.80 88888.00 2009-06-23 19:45:15.000 174 30858.85 108.28 43556.83 53374.67 2009-06-23 19:45:16.000 174 30858.85 108.25 43556.85 88888.00 2009-06-23 19:45:17.000 174 30858.85 108.27 43556.81 88888.00 2009-06-23 19:45:18.000 174 30858.86 108.30 43556.79 88888.00 2009-06-23 19:45:19.000 174 30858.89 108.29 43556.78 88888.00 2009-06-23 19:45:20.000 174 30858.85 108.28 43556.85 53374.67 2009-06-23 19:45:21.000 174 30858.86 108.27 43556.83 88888.00 2009-06-23 19:45:22.000 174 30858.86 108.27 43556.79 88888.00 2009-06-23 19:45:23.000 174 30858.84 108.25 43556.78 88888.00 2009-06-23 19:45:24.000 174 30858.84 108.22 43556.80 88888.00 2009-06-23 19:45:25.000 174 30858.85 108.23 43556.82 53374.69 2009-06-23 19:45:26.000 174 30858.87 108.26 43556.80 88888.00 2009-06-23 19:45:27.000 174 30858.87 108.26 43556.79 88888.00 2009-06-23 19:45:28.000 174 30858.89 108.30 43556.84 88888.00 2009-06-23 19:45:29.000 174 30858.90 108.33 43556.84 88888.00 2009-06-23 19:45:30.000 174 30858.90 108.32 43556.90 53374.69 2009-06-23 19:45:31.000 174 30858.90 108.30 43556.90 88888.00 2009-06-23 19:45:32.000 174 30858.88 108.30 43556.90 88888.00 2009-06-23 19:45:33.000 174 30858.85 108.29 43556.86 88888.00 2009-06-23 19:45:34.000 174 30858.86 108.32 43556.89 88888.00 2009-06-23 19:45:35.000 174 30858.86 108.34 43556.90 53374.73 2009-06-23 19:45:36.000 174 30858.91 108.33 43556.86 88888.00 2009-06-23 19:45:37.000 174 30858.92 108.32 43556.83 88888.00 2009-06-23 19:45:38.000 174 30858.90 108.37 43556.80 88888.00 2009-06-23 19:45:39.000 174 30858.92 108.36 43556.85 88888.00 2009-06-23 19:45:40.000 174 30858.88 108.33 43556.85 53374.69 2009-06-23 19:45:41.000 174 30858.85 108.33 43556.83 88888.00 2009-06-23 19:45:42.000 174 30858.87 108.31 43556.82 88888.00 2009-06-23 19:45:43.000 174 30858.89 108.33 43556.90 88888.00 2009-06-23 19:45:44.000 174 30858.89 108.32 43556.89 88888.00 2009-06-23 19:45:45.000 174 30858.88 108.30 43556.90 53374.69 2009-06-23 19:45:46.000 174 30858.90 108.27 43556.92 88888.00 2009-06-23 19:45:47.000 174 30858.89 108.28 43556.88 88888.00 2009-06-23 19:45:48.000 174 30858.90 108.29 43556.88 88888.00 2009-06-23 19:45:49.000 174 30858.91 108.30 43556.89 88888.00 2009-06-23 19:45:50.000 174 30858.93 108.28 43556.88 53374.70 2009-06-23 19:45:51.000 174 30858.92 108.28 43556.87 88888.00 2009-06-23 19:45:52.000 174 30858.95 108.29 43556.88 88888.00 2009-06-23 19:45:53.000 174 30858.95 108.31 43556.91 88888.00 2009-06-23 19:45:54.000 174 30858.93 108.29 43556.94 88888.00 2009-06-23 19:45:55.000 174 30858.94 108.28 43556.93 53374.72 2009-06-23 19:45:56.000 174 30858.93 108.26 43556.89 88888.00 2009-06-23 19:45:57.000 174 30858.95 108.27 43556.88 88888.00 2009-06-23 19:45:58.000 174 30858.93 108.27 43556.84 88888.00 2009-06-23 19:45:59.000 174 30858.92 108.27 43556.86 88888.00 2009-06-23 19:46:00.000 174 30858.90 108.28 43556.92 53374.70 2009-06-23 19:46:01.000 174 30858.95 108.30 43556.93 88888.00 2009-06-23 19:46:02.000 174 30858.94 108.31 43556.96 88888.00 2009-06-23 19:46:03.000 174 30858.92 108.29 43556.93 88888.00 2009-06-23 19:46:04.000 174 30858.89 108.28 43556.89 88888.00 2009-06-23 19:46:05.000 174 30858.92 108.28 43556.86 53374.71 2009-06-23 19:46:06.000 174 30858.98 108.30 43556.90 88888.00 2009-06-23 19:46:07.000 174 30858.95 108.33 43556.94 88888.00 2009-06-23 19:46:08.000 174 30858.95 108.36 43556.97 88888.00 2009-06-23 19:46:09.000 174 30858.95 108.35 43556.95 88888.00 2009-06-23 19:46:10.000 174 30858.97 108.33 43556.95 53374.71 2009-06-23 19:46:11.000 174 30858.96 108.32 43556.97 88888.00 2009-06-23 19:46:12.000 174 30858.97 108.34 43557.00 88888.00 2009-06-23 19:46:13.000 174 30858.96 108.34 43557.01 88888.00 2009-06-23 19:46:14.000 174 30858.97 108.32 43556.98 88888.00 2009-06-23 19:46:15.000 174 30858.99 108.32 43556.98 53374.71 2009-06-23 19:46:16.000 174 30859.02 108.32 43556.94 88888.00 2009-06-23 19:46:17.000 174 30858.99 108.35 43556.93 88888.00 2009-06-23 19:46:18.000 174 30858.97 108.33 43556.97 88888.00 2009-06-23 19:46:19.000 174 30859.01 108.32 43557.04 88888.00 2009-06-23 19:46:20.000 174 30858.97 108.36 43557.01 53374.73 2009-06-23 19:46:21.000 174 30858.97 108.35 43556.96 88888.00 2009-06-23 19:46:22.000 174 30858.93 108.34 43556.94 88888.00 2009-06-23 19:46:23.000 174 30858.90 108.33 43557.04 88888.00 2009-06-23 19:46:24.000 174 30858.89 108.30 43557.07 88888.00 2009-06-23 19:46:25.000 174 30858.90 108.30 43557.08 53374.74 2009-06-23 19:46:26.000 174 30858.92 108.31 43557.07 88888.00 2009-06-23 19:46:27.000 174 30858.96 108.32 43557.01 88888.00 2009-06-23 19:46:28.000 174 30858.94 108.34 43556.95 88888.00 2009-06-23 19:46:29.000 174 30858.92 108.34 43556.96 88888.00 2009-06-23 19:46:30.000 174 30858.91 108.35 43556.93 53374.74 2009-06-23 19:46:31.000 174 30858.96 108.36 43556.94 88888.00 2009-06-23 19:46:32.000 174 30858.99 108.36 43556.97 88888.00 2009-06-23 19:46:33.000 174 30858.98 108.37 43556.96 88888.00 2009-06-23 19:46:34.000 174 30858.96 108.36 43556.92 88888.00 2009-06-23 19:46:35.000 174 30858.97 108.36 43556.91 53374.73 2009-06-23 19:46:36.000 174 30858.95 108.34 43556.92 88888.00 2009-06-23 19:46:37.000 174 30858.96 108.36 43556.95 88888.00 2009-06-23 19:46:38.000 174 30858.98 108.35 43556.93 88888.00 2009-06-23 19:46:39.000 174 30858.97 108.37 43556.99 88888.00 2009-06-23 19:46:40.000 174 30858.95 108.42 43557.00 53374.76 2009-06-23 19:46:41.000 174 30858.97 108.39 43557.00 88888.00 2009-06-23 19:46:42.000 174 30858.99 108.32 43556.95 88888.00 2009-06-23 19:46:43.000 174 30858.97 108.32 43556.96 88888.00 2009-06-23 19:46:44.000 174 30858.95 108.35 43556.94 88888.00 2009-06-23 19:46:45.000 174 30858.97 108.34 43556.93 53374.74 2009-06-23 19:46:46.000 174 30858.95 108.36 43556.92 88888.00 2009-06-23 19:46:47.000 174 30858.93 108.39 43556.93 88888.00 2009-06-23 19:46:48.000 174 30858.91 108.41 43556.96 88888.00 2009-06-23 19:46:49.000 174 30858.91 108.42 43556.94 88888.00 2009-06-23 19:46:50.000 174 30858.93 108.39 43556.95 53374.75 2009-06-23 19:46:51.000 174 30858.93 108.36 43556.95 88888.00 2009-06-23 19:46:52.000 174 30858.94 108.36 43556.95 88888.00 2009-06-23 19:46:53.000 174 30858.97 108.36 43556.91 88888.00 2009-06-23 19:46:54.000 174 30858.95 108.38 43556.92 88888.00 2009-06-23 19:46:55.000 174 30858.97 108.39 43556.88 53374.76 2009-06-23 19:46:56.000 174 30858.99 108.36 43556.91 88888.00 2009-06-23 19:46:57.000 174 30858.99 108.39 43556.95 88888.00 2009-06-23 19:46:58.000 174 30858.99 108.37 43556.90 88888.00 2009-06-23 19:46:59.000 174 30858.99 108.35 43556.84 88888.00 2009-06-23 19:47:00.000 174 30858.99 108.35 43556.88 53374.74 2009-06-23 19:47:01.000 174 30858.98 108.38 43556.90 88888.00 2009-06-23 19:47:02.000 174 30858.95 108.36 43556.88 88888.00 2009-06-23 19:47:03.000 174 30858.97 108.36 43556.85 88888.00 2009-06-23 19:47:04.000 174 30858.99 108.37 43556.89 88888.00 2009-06-23 19:47:05.000 174 30858.96 108.39 43556.91 53374.75 2009-06-23 19:47:06.000 174 30858.97 108.39 43556.90 88888.00 2009-06-23 19:47:07.000 174 30858.97 108.42 43556.93 88888.00 2009-06-23 19:47:08.000 174 30858.98 108.44 43556.90 88888.00 2009-06-23 19:47:09.000 174 30858.98 108.44 43556.90 88888.00 2009-06-23 19:47:10.000 174 30858.96 108.42 43556.90 53374.77 2009-06-23 19:47:11.000 174 30858.94 108.40 43556.89 88888.00 2009-06-23 19:47:12.000 174 30858.96 108.40 43556.87 88888.00 2009-06-23 19:47:13.000 174 30858.96 108.40 43556.86 88888.00 2009-06-23 19:47:14.000 174 30858.97 108.42 43556.92 88888.00 2009-06-23 19:47:15.000 174 30858.99 108.42 43556.88 53374.76 2009-06-23 19:47:16.000 174 30858.98 108.43 43556.87 88888.00 2009-06-23 19:47:17.000 174 30859.07 108.50 43556.86 88888.00 2009-06-23 19:47:18.000 174 30859.02 108.51 43556.80 88888.00 2009-06-23 19:47:19.000 174 30858.92 108.43 43556.89 88888.00 2009-06-23 19:47:20.000 174 30858.95 108.42 43556.90 53374.70 2009-06-23 19:47:21.000 174 30858.99 108.40 43556.88 88888.00 2009-06-23 19:47:22.000 174 30859.02 108.37 43556.88 88888.00 2009-06-23 19:47:23.000 174 30859.03 108.39 43556.93 88888.00 2009-06-23 19:47:24.000 174 30858.99 108.42 43556.91 88888.00 2009-06-23 19:47:25.000 174 30858.97 108.41 43556.89 53374.78 2009-06-23 19:47:26.000 174 30858.93 108.42 43556.79 88888.00 2009-06-23 19:47:27.000 174 30858.93 108.42 43556.83 88888.00 2009-06-23 19:47:28.000 174 30858.95 108.40 43556.87 88888.00 2009-06-23 19:47:29.000 174 30858.97 108.42 43556.83 88888.00 2009-06-23 19:47:30.000 174 30858.96 108.41 43556.81 53374.75 2009-06-23 19:47:31.000 174 30858.97 108.42 43556.85 88888.00 2009-06-23 19:47:32.000 174 30858.96 108.43 43556.84 88888.00 2009-06-23 19:47:33.000 174 30858.96 108.42 43556.84 88888.00 2009-06-23 19:47:34.000 174 30858.93 108.40 43556.89 88888.00 2009-06-23 19:47:35.000 174 30858.99 108.44 43556.79 53374.74 2009-06-23 19:47:36.000 174 30858.96 108.42 43556.81 88888.00 2009-06-23 19:47:37.000 174 30858.94 108.44 43556.83 88888.00 2009-06-23 19:47:38.000 174 30858.99 108.45 43556.92 88888.00 2009-06-23 19:47:39.000 174 30858.98 108.47 43556.93 88888.00 2009-06-23 19:47:40.000 174 30858.97 108.47 43556.87 53374.78 2009-06-23 19:47:41.000 174 30858.96 108.49 43556.84 88888.00 2009-06-23 19:47:42.000 174 30858.98 108.48 43556.86 88888.00 2009-06-23 19:47:43.000 174 30858.96 108.46 43556.90 88888.00 2009-06-23 19:47:44.000 174 30858.98 108.48 43556.88 88888.00 2009-06-23 19:47:45.000 174 30858.97 108.49 43556.90 53374.77 2009-06-23 19:47:46.000 174 30859.00 108.45 43556.90 88888.00 2009-06-23 19:47:47.000 174 30859.00 108.47 43556.84 88888.00 2009-06-23 19:47:48.000 174 30858.98 108.44 43556.87 88888.00 2009-06-23 19:47:49.000 174 30858.95 108.44 43556.89 88888.00 2009-06-23 19:47:50.000 174 30858.98 108.47 43556.88 53374.76 2009-06-23 19:47:51.000 174 30858.99 108.47 43556.89 88888.00 2009-06-23 19:47:52.000 174 30858.95 108.50 43556.87 88888.00 2009-06-23 19:47:53.000 174 30858.94 108.46 43556.84 88888.00 2009-06-23 19:47:54.000 174 30858.95 108.46 43556.87 88888.00 2009-06-23 19:47:55.000 174 30858.95 108.44 43556.86 53374.78 2009-06-23 19:47:56.000 174 30858.96 108.44 43556.88 88888.00 2009-06-23 19:47:57.000 174 30858.94 108.45 43556.86 88888.00 2009-06-23 19:47:58.000 174 30858.95 108.49 43556.86 88888.00 2009-06-23 19:47:59.000 174 30858.93 108.49 43556.85 88888.00 2009-06-23 19:48:00.000 174 30858.91 108.49 43556.87 53374.76 2009-06-23 19:48:01.000 174 30858.90 108.48 43556.86 88888.00 2009-06-23 19:48:02.000 174 30858.91 108.46 43556.88 88888.00 2009-06-23 19:48:03.000 174 30858.92 108.47 43556.87 88888.00 2009-06-23 19:48:04.000 174 30858.91 108.45 43556.91 88888.00 2009-06-23 19:48:05.000 174 30858.89 108.44 43556.90 53374.79 2009-06-23 19:48:06.000 174 30858.86 108.44 43556.89 88888.00 2009-06-23 19:48:07.000 174 30858.91 108.43 43556.87 88888.00 2009-06-23 19:48:08.000 174 30858.94 108.44 43556.86 88888.00 2009-06-23 19:48:09.000 174 30858.93 108.44 43556.82 88888.00 2009-06-23 19:48:10.000 174 30858.93 108.44 43556.82 53374.79 2009-06-23 19:48:11.000 174 30858.89 108.42 43556.86 88888.00 2009-06-23 19:48:12.000 174 30858.88 108.43 43556.83 88888.00 2009-06-23 19:48:13.000 174 30858.90 108.45 43556.89 88888.00 2009-06-23 19:48:14.000 174 30858.93 108.50 43556.91 88888.00 2009-06-23 19:48:15.000 174 30858.95 108.48 43556.92 53374.76 2009-06-23 19:48:16.000 174 30858.97 108.50 43556.96 88888.00 2009-06-23 19:48:17.000 174 30859.00 108.45 43556.94 88888.00 2009-06-23 19:48:18.000 174 30859.02 108.46 43556.93 88888.00 2009-06-23 19:48:19.000 174 30858.99 108.51 43556.95 88888.00 2009-06-23 19:48:20.000 174 30858.98 108.51 43556.93 53374.74 2009-06-23 19:48:21.000 174 30858.98 108.49 43556.93 88888.00 2009-06-23 19:48:22.000 174 30858.98 108.48 43556.91 88888.00 2009-06-23 19:48:23.000 174 30858.97 108.49 43556.93 88888.00 2009-06-23 19:48:24.000 174 30858.97 108.48 43556.93 88888.00 2009-06-23 19:48:25.000 174 30858.98 108.50 43556.94 53374.81 2009-06-23 19:48:26.000 174 30859.00 108.49 43556.93 88888.00 2009-06-23 19:48:27.000 174 30858.99 108.49 43556.92 88888.00 2009-06-23 19:48:28.000 174 30858.96 108.52 43556.91 88888.00 2009-06-23 19:48:29.000 174 30858.97 108.48 43556.92 88888.00 2009-06-23 19:48:30.000 174 30858.97 108.51 43556.91 53374.80 2009-06-23 19:48:31.000 174 30858.96 108.50 43556.92 88888.00 2009-06-23 19:48:32.000 174 30858.94 108.52 43556.93 88888.00 2009-06-23 19:48:33.000 174 30858.91 108.51 43556.93 88888.00 2009-06-23 19:48:34.000 174 30858.94 108.53 43556.92 88888.00 2009-06-23 19:48:35.000 174 30858.97 108.56 43556.88 53374.79 2009-06-23 19:48:36.000 174 30859.00 108.64 43556.81 88888.00 2009-06-23 19:48:37.000 174 30858.92 108.54 43556.86 88888.00 2009-06-23 19:48:38.000 174 30858.91 108.48 43556.96 88888.00 2009-06-23 19:48:39.000 174 30858.92 108.51 43556.98 88888.00 2009-06-23 19:48:40.000 174 30858.93 108.54 43556.94 53374.79 2009-06-23 19:48:41.000 174 30858.95 108.55 43556.95 88888.00 2009-06-23 19:48:42.000 174 30858.98 108.54 43556.95 88888.00 2009-06-23 19:48:43.000 174 30858.95 108.55 43557.00 88888.00 2009-06-23 19:48:44.000 174 30858.94 108.58 43556.97 88888.00 2009-06-23 19:48:45.000 174 30858.95 108.61 43556.91 53374.82 2009-06-23 19:48:46.000 174 30858.94 108.59 43556.89 88888.00 2009-06-23 19:48:47.000 174 30858.93 108.58 43556.96 88888.00 2009-06-23 19:48:48.000 174 30858.93 108.60 43556.96 88888.00 2009-06-23 19:48:49.000 174 30858.95 108.57 43556.93 88888.00 2009-06-23 19:48:50.000 174 30858.98 108.63 43556.99 53374.80 2009-06-23 19:48:51.000 174 30859.00 108.62 43557.02 88888.00 2009-06-23 19:48:52.000 174 30859.00 108.62 43556.95 88888.00 2009-06-23 19:48:53.000 174 30859.00 108.67 43556.91 88888.00 2009-06-23 19:48:54.000 174 30859.01 108.66 43556.90 88888.00 2009-06-23 19:48:55.000 174 30859.00 108.66 43556.89 53374.81 2009-06-23 19:48:56.000 174 30859.01 108.68 43556.89 88888.00 2009-06-23 19:48:57.000 174 30859.02 108.69 43556.97 88888.00 2009-06-23 19:48:58.000 174 30859.02 108.68 43556.97 88888.00 2009-06-23 19:48:59.000 174 30859.01 108.66 43557.00 88888.00 2009-06-23 19:49:00.000 174 30859.03 108.62 43557.02 53374.80 2009-06-23 19:49:01.000 174 30859.03 108.62 43556.94 88888.00 2009-06-23 19:49:02.000 174 30859.01 108.63 43556.97 88888.00 2009-06-23 19:49:03.000 174 30859.02 108.58 43556.97 88888.00 2009-06-23 19:49:04.000 174 30859.02 108.62 43556.92 88888.00 2009-06-23 19:49:05.000 174 30859.03 108.66 43556.90 53374.82 2009-06-23 19:49:06.000 174 30859.01 108.67 43556.89 88888.00 2009-06-23 19:49:07.000 174 30859.00 108.63 43556.88 88888.00 2009-06-23 19:49:08.000 174 30859.01 108.61 43556.90 88888.00 2009-06-23 19:49:09.000 174 30859.02 108.63 43556.94 88888.00 2009-06-23 19:49:10.000 174 30859.04 108.66 43556.96 53374.83 2009-06-23 19:49:11.000 174 30859.06 108.64 43556.95 88888.00 2009-06-23 19:49:12.000 174 30859.10 108.69 43556.88 88888.00 2009-06-23 19:49:13.000 174 30859.05 108.70 43556.91 88888.00 2009-06-23 19:49:14.000 174 30859.02 108.65 43556.94 88888.00 2009-06-23 19:49:15.000 174 30859.05 108.68 43556.92 53374.79 2009-06-23 19:49:16.000 174 30859.08 108.67 43556.92 88888.00 2009-06-23 19:49:17.000 174 30859.06 108.62 43556.89 88888.00 2009-06-23 19:49:18.000 174 30859.03 108.67 43556.91 88888.00 2009-06-23 19:49:19.000 174 30859.03 108.66 43556.91 88888.00 2009-06-23 19:49:20.000 174 30859.04 108.64 43556.92 53374.86 2009-06-23 19:49:21.000 174 30859.03 108.65 43556.93 88888.00 2009-06-23 19:49:22.000 174 30859.05 108.65 43556.93 88888.00 2009-06-23 19:49:23.000 174 30859.06 108.63 43556.88 88888.00 2009-06-23 19:49:24.000 174 30859.03 108.59 43556.91 88888.00 2009-06-23 19:49:25.000 174 30859.05 108.60 43556.96 53374.88 2009-06-23 19:49:26.000 174 30859.03 108.63 43556.93 88888.00 2009-06-23 19:49:27.000 174 30859.03 108.63 43556.91 88888.00 2009-06-23 19:49:28.000 174 30859.06 108.60 43556.92 88888.00 2009-06-23 19:49:29.000 174 30859.07 108.63 43556.92 88888.00 2009-06-23 19:49:30.000 174 30859.07 108.64 43556.93 53374.88 2009-06-23 19:49:31.000 174 30859.04 108.62 43556.90 88888.00 2009-06-23 19:49:32.000 174 30859.07 108.65 43556.92 88888.00 2009-06-23 19:49:33.000 174 30859.05 108.65 43556.93 88888.00 2009-06-23 19:49:34.000 174 30859.06 108.67 43556.97 88888.00 2009-06-23 19:49:35.000 174 30859.07 108.66 43556.94 53374.89 2009-06-23 19:49:36.000 174 30859.10 108.65 43556.95 88888.00 2009-06-23 19:49:37.000 174 30859.08 108.67 43557.00 88888.00 2009-06-23 19:49:38.000 174 30859.06 108.65 43557.05 88888.00 2009-06-23 19:49:39.000 174 30859.10 108.61 43557.04 88888.00 2009-06-23 19:49:40.000 174 30859.09 108.62 43557.01 53374.87 2009-06-23 19:49:41.000 174 30859.10 108.64 43556.98 88888.00 2009-06-23 19:49:42.000 174 30859.12 108.62 43557.00 88888.00 2009-06-23 19:49:43.000 174 30859.12 108.64 43557.01 88888.00 2009-06-23 19:49:44.000 174 30859.12 108.63 43556.96 88888.00 2009-06-23 19:49:45.000 174 30859.11 108.61 43556.96 53374.89 2009-06-23 19:49:46.000 174 30859.12 108.60 43556.96 88888.00 2009-06-23 19:49:47.000 174 30859.11 108.61 43556.94 88888.00 2009-06-23 19:49:48.000 174 30859.10 108.57 43556.98 88888.00 2009-06-23 19:49:49.000 174 30859.07 108.57 43556.96 88888.00 2009-06-23 19:49:50.000 174 30859.12 108.59 43556.99 53374.89 2009-06-23 19:49:51.000 174 30859.09 108.58 43557.00 88888.00 2009-06-23 19:49:52.000 174 30859.08 108.61 43556.98 88888.00 2009-06-23 19:49:53.000 174 30859.10 108.66 43556.99 88888.00 2009-06-23 19:49:54.000 174 30859.10 108.64 43556.99 88888.00 2009-06-23 19:49:55.000 174 30859.11 108.67 43557.04 53374.92 2009-06-23 19:49:56.000 174 30859.08 108.68 43556.97 88888.00 2009-06-23 19:49:57.000 174 30859.06 108.64 43556.94 88888.00 2009-06-23 19:49:58.000 174 30859.06 108.66 43557.01 88888.00 2009-06-23 19:49:59.000 174 30859.07 108.68 43556.97 88888.00 2009-06-23 19:50:00.000 174 30859.08 108.70 43556.95 53374.91 2009-06-23 19:50:01.000 174 30859.05 108.71 43556.98 88888.00 2009-06-23 19:50:02.000 174 30859.06 108.69 43556.98 88888.00 2009-06-23 19:50:03.000 174 30859.04 108.66 43556.96 88888.00 2009-06-23 19:50:04.000 174 30859.04 108.68 43556.94 88888.00 2009-06-23 19:50:05.000 174 30859.04 108.66 43556.96 53374.89 2009-06-23 19:50:06.000 174 30859.06 108.62 43556.97 88888.00 2009-06-23 19:50:07.000 174 30859.06 108.61 43556.98 88888.00 2009-06-23 19:50:08.000 174 30859.07 108.65 43557.01 88888.00 2009-06-23 19:50:09.000 174 30859.06 108.70 43557.06 88888.00 2009-06-23 19:50:10.000 174 30859.09 108.72 43557.00 53374.91 2009-06-23 19:50:11.000 174 30859.09 108.70 43556.98 88888.00 2009-06-23 19:50:12.000 174 30859.07 108.72 43557.04 88888.00 2009-06-23 19:50:13.000 174 30859.05 108.69 43557.03 88888.00 2009-06-23 19:50:14.000 174 30859.05 108.66 43556.98 88888.00 2009-06-23 19:50:15.000 174 30859.06 108.70 43556.97 53374.90 2009-06-23 19:50:16.000 174 30859.10 108.70 43557.00 88888.00 2009-06-23 19:50:17.000 174 30859.11 108.70 43557.03 88888.00 2009-06-23 19:50:18.000 174 30859.09 108.74 43557.02 88888.00 2009-06-23 19:50:19.000 174 30859.06 108.76 43557.04 88888.00 2009-06-23 19:50:20.000 174 30859.08 108.72 43557.01 53374.89 2009-06-23 19:50:21.000 174 30859.11 108.71 43556.98 88888.00 2009-06-23 19:50:22.000 174 30859.10 108.69 43556.96 88888.00 2009-06-23 19:50:23.000 174 30859.09 108.69 43557.01 88888.00 2009-06-23 19:50:24.000 174 30859.12 108.70 43557.01 88888.00 2009-06-23 19:50:25.000 174 30859.10 108.72 43556.97 53374.93 2009-06-23 19:50:26.000 174 30859.10 108.76 43557.03 88888.00 2009-06-23 19:50:27.000 174 30859.10 108.75 43557.01 88888.00 2009-06-23 19:50:28.000 174 30859.13 108.78 43556.97 88888.00 2009-06-23 19:50:29.000 174 30859.13 108.79 43556.99 88888.00 2009-06-23 19:50:30.000 174 30859.12 108.78 43557.01 53374.91 2009-06-23 19:50:31.000 174 30859.10 108.79 43556.96 88888.00 2009-06-23 19:50:32.000 174 30859.13 108.81 43556.99 88888.00 2009-06-23 19:50:33.000 174 30859.12 108.81 43556.98 88888.00 2009-06-23 19:50:34.000 174 30859.13 108.76 43556.93 88888.00 2009-06-23 19:50:35.000 174 30859.13 108.77 43556.93 53374.92 2009-06-23 19:50:36.000 174 30859.12 108.79 43556.94 88888.00 2009-06-23 19:50:37.000 174 30859.13 108.84 43556.96 88888.00 2009-06-23 19:50:38.000 174 30859.12 108.80 43556.98 88888.00 2009-06-23 19:50:39.000 174 30859.12 108.80 43557.01 88888.00 2009-06-23 19:50:40.000 174 30859.13 108.80 43556.98 53374.93 2009-06-23 19:50:41.000 174 30859.13 108.82 43556.99 88888.00 2009-06-23 19:50:42.000 174 30859.09 108.85 43556.95 88888.00 2009-06-23 19:50:43.000 174 30859.07 108.81 43556.96 88888.00 2009-06-23 19:50:44.000 174 30859.12 108.82 43556.99 88888.00 2009-06-23 19:50:45.000 174 30859.12 108.81 43556.96 53374.92 2009-06-23 19:50:46.000 174 30859.11 108.78 43556.96 88888.00 2009-06-23 19:50:47.000 174 30859.12 108.79 43557.00 88888.00 2009-06-23 19:50:48.000 174 30859.17 108.81 43557.01 88888.00 2009-06-23 19:50:49.000 174 30859.14 108.79 43556.98 88888.00 2009-06-23 19:50:50.000 174 30859.16 108.80 43556.96 53374.90 2009-06-23 19:50:51.000 174 30859.16 108.83 43556.91 88888.00 2009-06-23 19:50:52.000 174 30859.15 108.87 43556.95 88888.00 2009-06-23 19:50:53.000 174 30859.16 108.86 43556.97 88888.00 2009-06-23 19:50:54.000 174 30859.16 108.82 43556.92 88888.00 2009-06-23 19:50:55.000 174 30859.14 108.82 43556.99 53374.94 2009-06-23 19:50:56.000 174 30859.13 108.82 43556.98 88888.00 2009-06-23 19:50:57.000 174 30859.13 108.80 43556.94 88888.00 2009-06-23 19:50:58.000 174 30859.15 108.81 43556.96 88888.00 2009-06-23 19:50:59.000 174 30859.16 108.82 43556.94 88888.00 2009-06-23 19:51:00.000 174 30859.15 108.80 43556.93 53374.88 2009-06-23 19:51:01.000 174 30859.13 108.77 43556.93 88888.00 2009-06-23 19:51:02.000 174 30859.12 108.77 43556.94 88888.00 2009-06-23 19:51:03.000 174 30859.12 108.75 43556.91 88888.00 2009-06-23 19:51:04.000 174 30859.16 108.82 43556.94 88888.00 2009-06-23 19:51:05.000 174 30859.16 108.81 43556.98 53374.89 2009-06-23 19:51:06.000 174 30859.16 108.83 43557.00 88888.00 2009-06-23 19:51:07.000 174 30859.15 108.85 43556.95 88888.00 2009-06-23 19:51:08.000 174 30859.15 108.81 43556.94 88888.00 2009-06-23 19:51:09.000 174 30859.15 108.80 43556.90 88888.00 2009-06-23 19:51:10.000 174 30859.14 108.83 43556.90 53374.89 2009-06-23 19:51:11.000 174 30859.14 108.83 43556.93 88888.00 2009-06-23 19:51:12.000 174 30859.15 108.81 43556.93 88888.00 2009-06-23 19:51:13.000 174 30859.10 108.82 43556.91 88888.00 2009-06-23 19:51:14.000 174 30859.10 108.85 43556.94 88888.00 2009-06-23 19:51:15.000 174 30859.05 108.86 43556.94 53374.88 2009-06-23 19:51:16.000 174 30859.05 108.83 43556.92 88888.00 2009-06-23 19:51:17.000 174 30859.06 108.81 43556.91 88888.00 2009-06-23 19:51:18.000 174 30859.03 108.87 43556.90 88888.00 2009-06-23 19:51:19.000 174 30859.05 108.90 43556.88 88888.00 2009-06-23 19:51:20.000 174 30859.05 108.91 43556.88 53374.87 2009-06-23 19:51:21.000 174 30859.05 108.90 43556.86 88888.00 2009-06-23 19:51:22.000 174 30859.04 108.87 43556.86 88888.00 2009-06-23 19:51:23.000 174 30859.01 108.82 43556.90 88888.00 2009-06-23 19:51:24.000 174 30859.04 108.82 43556.94 88888.00 2009-06-23 19:51:25.000 174 30859.05 108.82 43556.96 53374.89 2009-06-23 19:51:26.000 174 30859.06 108.85 43556.92 88888.00 2009-06-23 19:51:27.000 174 30859.06 108.88 43556.93 88888.00 2009-06-23 19:51:28.000 174 30859.04 108.90 43556.99 88888.00 2009-06-23 19:51:29.000 174 30859.03 108.94 43556.98 88888.00 2009-06-23 19:51:30.000 174 30859.02 108.89 43556.90 53374.87 2009-06-23 19:51:31.000 174 30859.03 108.91 43556.90 88888.00 2009-06-23 19:51:32.000 174 30859.04 108.87 43556.90 88888.00 2009-06-23 19:51:33.000 174 30859.05 108.89 43556.93 88888.00 2009-06-23 19:51:34.000 174 30859.03 108.88 43557.03 88888.00 2009-06-23 19:51:35.000 174 30859.06 108.92 43557.07 53374.89 2009-06-23 19:51:36.000 174 30859.08 108.91 43557.02 88888.00 2009-06-23 19:51:37.000 174 30859.10 108.91 43556.96 88888.00 2009-06-23 19:51:38.000 174 30859.12 108.88 43556.96 88888.00 2009-06-23 19:51:39.000 174 30859.14 108.89 43556.97 88888.00 2009-06-23 19:51:40.000 174 30859.13 108.90 43556.96 53374.89 2009-06-23 19:51:41.000 174 30859.11 108.89 43556.95 88888.00 2009-06-23 19:51:42.000 174 30859.15 108.90 43556.96 88888.00 2009-06-23 19:51:43.000 174 30859.13 108.90 43557.00 88888.00 2009-06-23 19:51:44.000 174 30859.08 108.93 43557.06 88888.00 2009-06-23 19:51:45.000 174 30859.09 108.91 43557.04 53374.89 2009-06-23 19:51:46.000 174 30859.12 108.89 43556.99 88888.00 2009-06-23 19:51:47.000 174 30859.11 108.87 43556.95 88888.00 2009-06-23 19:51:48.000 174 30859.10 108.86 43556.97 88888.00 2009-06-23 19:51:49.000 174 30859.12 108.89 43557.02 88888.00 2009-06-23 19:51:50.000 174 30859.16 108.92 43556.97 53374.89 2009-06-23 19:51:51.000 174 30859.14 108.93 43557.01 88888.00 2009-06-23 19:51:52.000 174 30859.21 108.87 43557.01 88888.00 2009-06-23 19:51:53.000 174 30859.19 108.86 43557.05 88888.00 2009-06-23 19:51:54.000 174 30859.14 108.90 43557.01 88888.00 2009-06-23 19:51:55.000 174 30859.14 108.92 43556.98 53374.93 2009-06-23 19:51:56.000 174 30859.17 108.94 43557.02 88888.00 2009-06-23 19:51:57.000 174 30859.17 108.91 43557.01 88888.00 2009-06-23 19:51:58.000 174 30859.18 108.92 43556.99 88888.00 2009-06-23 19:51:59.000 174 30859.13 108.91 43556.98 88888.00 2009-06-23 19:52:00.000 174 30859.16 108.88 43556.98 53374.91 2009-06-23 19:52:01.000 174 30859.17 108.87 43556.96 88888.00 2009-06-23 19:52:02.000 174 30859.19 108.89 43556.90 88888.00 2009-06-23 19:52:03.000 174 30859.15 108.90 43556.92 88888.00 2009-06-23 19:52:04.000 174 30859.13 108.87 43556.92 88888.00 2009-06-23 19:52:05.000 174 30859.15 108.84 43556.88 53374.92 2009-06-23 19:52:06.000 174 30859.12 108.82 43556.90 88888.00 2009-06-23 19:52:07.000 174 30859.10 108.84 43556.96 88888.00 2009-06-23 19:52:08.000 174 30859.11 108.86 43556.94 88888.00 2009-06-23 19:52:09.000 174 30859.11 108.88 43556.96 88888.00 2009-06-23 19:52:10.000 174 30859.12 108.88 43556.94 53374.92 2009-06-23 19:52:11.000 174 30859.08 108.91 43556.93 88888.00 2009-06-23 19:52:12.000 174 30859.10 108.91 43556.96 88888.00 2009-06-23 19:52:13.000 174 30859.15 108.92 43556.97 88888.00 2009-06-23 19:52:14.000 174 30859.14 108.94 43556.94 88888.00 2009-06-23 19:52:15.000 174 30859.13 108.93 43556.93 53374.92 2009-06-23 19:52:16.000 174 30859.15 108.90 43556.90 88888.00 2009-06-23 19:52:17.000 174 30859.19 108.90 43556.90 88888.00 2009-06-23 19:52:18.000 174 30859.21 108.93 43556.93 88888.00 2009-06-23 19:52:19.000 174 30859.18 108.89 43556.96 88888.00 2009-06-23 19:52:20.000 174 30859.18 108.88 43556.92 53374.92 2009-06-23 19:52:21.000 174 30859.20 108.95 43556.90 88888.00 2009-06-23 19:52:22.000 174 30859.16 108.98 43556.89 88888.00 2009-06-23 19:52:23.000 174 30859.14 108.99 43556.92 88888.00 2009-06-23 19:52:24.000 174 30859.16 108.96 43556.87 88888.00 2009-06-23 19:52:25.000 174 30859.16 108.97 43556.86 53374.95 2009-06-23 19:52:26.000 174 30859.17 108.97 43556.87 88888.00 2009-06-23 19:52:27.000 174 30859.20 108.96 43556.79 88888.00 2009-06-23 19:52:28.000 174 30859.14 108.97 43556.81 88888.00 2009-06-23 19:52:29.000 174 30859.13 108.96 43556.88 88888.00 2009-06-23 19:52:30.000 174 30859.11 108.96 43556.98 53374.89 2009-06-23 19:52:31.000 174 30859.15 108.98 43556.86 88888.00 2009-06-23 19:52:32.000 174 30859.19 108.99 43556.86 88888.00 2009-06-23 19:52:33.000 174 30859.19 108.97 43556.85 88888.00 2009-06-23 19:52:34.000 174 30859.21 108.99 43556.84 88888.00 2009-06-23 19:52:35.000 174 30859.19 108.96 43556.82 53374.93 2009-06-23 19:52:36.000 174 30859.20 108.96 43556.84 88888.00 2009-06-23 19:52:37.000 174 30859.21 108.96 43556.81 88888.00 2009-06-23 19:52:38.000 174 30859.20 108.95 43556.87 88888.00 2009-06-23 19:52:39.000 174 30859.19 108.93 43556.91 88888.00 2009-06-23 19:52:40.000 174 30859.19 108.97 43556.90 53374.96 2009-06-23 19:52:41.000 174 30859.20 108.95 43556.91 88888.00 2009-06-23 19:52:42.000 174 30859.20 108.91 43556.90 88888.00 2009-06-23 19:52:43.000 174 30859.26 108.93 43556.88 88888.00 2009-06-23 19:52:44.000 174 30859.27 108.98 43556.88 88888.00 2009-06-23 19:52:45.000 174 30859.27 109.00 43556.86 53374.97 2009-06-23 19:52:46.000 174 30859.25 108.95 43556.87 88888.00 2009-06-23 19:52:47.000 174 30859.28 108.95 43556.86 88888.00 2009-06-23 19:52:48.000 174 30859.29 108.96 43556.84 88888.00 2009-06-23 19:52:49.000 174 30859.30 109.00 43556.86 88888.00 2009-06-23 19:52:50.000 174 30859.31 109.04 43556.87 53374.96 2009-06-23 19:52:51.000 174 30859.27 108.99 43556.91 88888.00 2009-06-23 19:52:52.000 174 30859.27 108.98 43556.92 88888.00 2009-06-23 19:52:53.000 174 30859.30 108.97 43556.95 88888.00 2009-06-23 19:52:54.000 174 30859.26 108.93 43556.96 88888.00 2009-06-23 19:52:55.000 174 30859.24 108.94 43556.88 53374.98 2009-06-23 19:52:56.000 174 30859.26 108.93 43556.84 88888.00 2009-06-23 19:52:57.000 174 30859.24 108.92 43556.91 88888.00 2009-06-23 19:52:58.000 174 30859.22 108.90 43556.88 88888.00 2009-06-23 19:52:59.000 174 30859.22 108.88 43556.89 88888.00 2009-06-23 19:53:00.000 174 30859.25 108.90 43556.91 53374.93 2009-06-23 19:53:01.000 174 30859.26 108.89 43556.94 88888.00 2009-06-23 19:53:02.000 174 30859.25 108.92 43556.96 88888.00 2009-06-23 19:53:03.000 174 30859.24 108.93 43556.92 88888.00 2009-06-23 19:53:04.000 174 30859.28 108.94 43556.93 88888.00 2009-06-23 19:53:05.000 174 30859.26 108.91 43556.91 53374.93 2009-06-23 19:53:06.000 174 30859.25 108.91 43556.94 88888.00 2009-06-23 19:53:07.000 174 30859.26 108.99 43556.91 88888.00 2009-06-23 19:53:08.000 174 30859.26 109.00 43556.94 88888.00 2009-06-23 19:53:09.000 174 30859.27 108.99 43556.96 88888.00 2009-06-23 19:53:10.000 174 30859.29 108.97 43556.99 53374.90 2009-06-23 19:53:11.000 174 30859.28 108.98 43556.95 88888.00 2009-06-23 19:53:12.000 174 30859.26 109.01 43556.97 88888.00 2009-06-23 19:53:13.000 174 30859.24 109.00 43556.97 88888.00 2009-06-23 19:53:14.000 174 30859.27 109.00 43556.93 88888.00 2009-06-23 19:53:15.000 174 30859.26 108.94 43556.93 53374.90 2009-06-23 19:53:16.000 174 30859.26 108.96 43556.90 88888.00 2009-06-23 19:53:17.000 174 30859.24 108.97 43556.90 88888.00 2009-06-23 19:53:18.000 174 30859.26 108.98 43556.95 88888.00 2009-06-23 19:53:19.000 174 30859.26 108.98 43556.93 88888.00 2009-06-23 19:53:20.000 174 30859.28 108.98 43556.90 53374.92 2009-06-23 19:53:21.000 174 30859.28 108.99 43556.90 88888.00 2009-06-23 19:53:22.000 174 30859.26 108.96 43556.89 88888.00 2009-06-23 19:53:23.000 174 30859.26 108.95 43556.92 88888.00 2009-06-23 19:53:24.000 174 30859.27 108.95 43556.93 88888.00 2009-06-23 19:53:25.000 174 30859.25 108.98 43556.94 53374.91 2009-06-23 19:53:26.000 174 30859.24 108.96 43556.92 88888.00 2009-06-23 19:53:27.000 174 30859.23 108.93 43556.89 88888.00 2009-06-23 19:53:28.000 174 30859.20 108.95 43556.92 88888.00 2009-06-23 19:53:29.000 174 30859.21 108.94 43556.93 88888.00 2009-06-23 19:53:30.000 174 30859.21 108.97 43556.93 53374.90 2009-06-23 19:53:31.000 174 30859.21 108.95 43556.90 88888.00 2009-06-23 19:53:32.000 174 30859.22 108.93 43556.87 88888.00 2009-06-23 19:53:33.000 174 30859.21 108.96 43556.90 88888.00 2009-06-23 19:53:34.000 174 30859.18 108.96 43556.92 88888.00 2009-06-23 19:53:35.000 174 30859.17 108.91 43556.90 53374.90 2009-06-23 19:53:36.000 174 30859.15 108.88 43556.88 88888.00 2009-06-23 19:53:37.000 174 30859.15 108.85 43556.86 88888.00 2009-06-23 19:53:38.000 174 30859.13 108.84 43556.89 88888.00 2009-06-23 19:53:39.000 174 30859.13 108.84 43556.92 88888.00 2009-06-23 19:53:40.000 174 30859.13 108.86 43556.87 53374.88 2009-06-23 19:53:41.000 174 30859.16 108.83 43556.89 88888.00 2009-06-23 19:53:42.000 174 30859.19 108.84 43556.92 88888.00 2009-06-23 19:53:43.000 174 30859.18 108.88 43556.95 88888.00 2009-06-23 19:53:44.000 174 30859.16 108.86 43556.90 88888.00 2009-06-23 19:53:45.000 174 30859.15 108.89 43556.92 53374.92 2009-06-23 19:53:46.000 174 30859.16 108.90 43556.93 88888.00 2009-06-23 19:53:47.000 174 30859.19 108.90 43556.94 88888.00 2009-06-23 19:53:48.000 174 30859.16 108.85 43556.94 88888.00 2009-06-23 19:53:49.000 174 30859.18 108.87 43556.89 88888.00 2009-06-23 19:53:50.000 174 30859.24 108.93 43556.89 53374.94 2009-06-23 19:53:51.000 174 30859.21 108.91 43556.93 88888.00 2009-06-23 19:53:52.000 174 30859.20 108.91 43556.92 88888.00 2009-06-23 19:53:53.000 174 30859.21 108.91 43556.95 88888.00 2009-06-23 19:53:54.000 174 30859.22 108.93 43556.89 88888.00 2009-06-23 19:53:55.000 174 30859.20 108.90 43556.84 53374.94 2009-06-23 19:53:56.000 174 30859.20 108.87 43556.83 88888.00 2009-06-23 19:53:57.000 174 30859.23 108.87 43556.86 88888.00 2009-06-23 19:53:58.000 174 30859.26 108.87 43556.86 88888.00 2009-06-23 19:53:59.000 174 30859.26 108.88 43556.89 88888.00 2009-06-23 19:54:00.000 174 30859.24 108.93 43556.88 53374.90 2009-06-23 19:54:01.000 174 30859.24 108.89 43556.86 88888.00 2009-06-23 19:54:02.000 174 30859.22 108.86 43556.89 88888.00 2009-06-23 19:54:03.000 174 30859.22 108.86 43556.89 88888.00 2009-06-23 19:54:04.000 174 30859.21 108.87 43556.87 88888.00 2009-06-23 19:54:05.000 174 30859.22 108.86 43556.90 53374.91 2009-06-23 19:54:06.000 174 30859.21 108.82 43556.90 88888.00 2009-06-23 19:54:07.000 174 30859.15 108.79 43556.96 88888.00 2009-06-23 19:54:08.000 174 30859.22 108.81 43556.96 88888.00 2009-06-23 19:54:09.000 174 30859.23 108.86 43556.91 88888.00 2009-06-23 19:54:10.000 174 30859.21 108.90 43556.86 53374.95 2009-06-23 19:54:11.000 174 30859.16 108.81 43556.83 88888.00 2009-06-23 19:54:12.000 174 30859.17 108.84 43556.79 88888.00 2009-06-23 19:54:13.000 174 30859.11 108.82 43556.84 88888.00 2009-06-23 19:54:14.000 174 30859.13 108.82 43556.87 88888.00 2009-06-23 19:54:15.000 174 30859.12 108.81 43556.90 53374.82 2009-06-23 19:54:16.000 174 30859.13 108.81 43556.89 88888.00 2009-06-23 19:54:17.000 174 30859.13 108.81 43556.95 88888.00 2009-06-23 19:54:18.000 174 30859.17 108.87 43556.98 88888.00 2009-06-23 19:54:19.000 174 30859.15 108.88 43556.94 88888.00 2009-06-23 19:54:20.000 174 30859.17 108.90 43556.92 53374.88 2009-06-23 19:54:21.000 174 30859.17 108.87 43556.93 88888.00 2009-06-23 19:54:22.000 174 30859.18 108.82 43556.92 88888.00 2009-06-23 19:54:23.000 174 30859.21 108.84 43556.93 88888.00 2009-06-23 19:54:24.000 174 30859.20 108.86 43556.98 88888.00 2009-06-23 19:54:25.000 174 30859.18 108.84 43556.98 53374.90 2009-06-23 19:54:26.000 174 30859.20 108.80 43556.92 88888.00 2009-06-23 19:54:27.000 174 30859.20 108.78 43556.96 88888.00 2009-06-23 19:54:28.000 174 30859.20 108.80 43556.99 88888.00 2009-06-23 19:54:29.000 174 30859.20 108.80 43556.96 88888.00 2009-06-23 19:54:30.000 174 30859.21 108.84 43556.96 53374.87 2009-06-23 19:54:31.000 174 30859.20 108.85 43556.92 88888.00 2009-06-23 19:54:32.000 174 30859.20 108.81 43556.96 88888.00 2009-06-23 19:54:33.000 174 30859.16 108.85 43556.97 88888.00 2009-06-23 19:54:34.000 174 30859.16 108.91 43556.92 88888.00 2009-06-23 19:54:35.000 174 30859.21 108.93 43556.92 53374.88 2009-06-23 19:54:36.000 174 30859.21 108.86 43556.88 88888.00 2009-06-23 19:54:37.000 174 30859.18 108.86 43556.92 88888.00 2009-06-23 19:54:38.000 174 30859.16 108.87 43556.97 88888.00 2009-06-23 19:54:39.000 174 30859.16 108.88 43556.96 88888.00 2009-06-23 19:54:40.000 174 30859.16 108.90 43556.95 53374.88 2009-06-23 19:54:41.000 174 30859.12 108.88 43556.99 88888.00 2009-06-23 19:54:42.000 174 30859.10 108.84 43556.97 88888.00 2009-06-23 19:54:43.000 174 30859.12 108.85 43557.00 88888.00 2009-06-23 19:54:44.000 174 30859.13 108.83 43556.97 88888.00 2009-06-23 19:54:45.000 174 30859.14 108.82 43556.95 53374.85 2009-06-23 19:54:46.000 174 30859.14 108.82 43556.91 88888.00 2009-06-23 19:54:47.000 174 30859.17 108.84 43556.89 88888.00 2009-06-23 19:54:48.000 174 30859.11 108.87 43556.92 88888.00 2009-06-23 19:54:49.000 174 30859.12 108.82 43556.89 88888.00 2009-06-23 19:54:50.000 174 30859.17 108.82 43556.89 53374.87 2009-06-23 19:54:51.000 174 30859.20 108.83 43556.90 88888.00 2009-06-23 19:54:52.000 174 30859.20 108.82 43556.91 88888.00 2009-06-23 19:54:53.000 174 30859.18 108.81 43556.91 88888.00 2009-06-23 19:54:54.000 174 30859.16 108.80 43556.94 88888.00 2009-06-23 19:54:55.000 174 30859.15 108.80 43556.93 53374.89 2009-06-23 19:54:56.000 174 30859.15 108.79 43556.91 88888.00 2009-06-23 19:54:57.000 174 30859.18 108.79 43556.91 88888.00 2009-06-23 19:54:58.000 174 30859.17 108.81 43556.90 88888.00 2009-06-23 19:54:59.000 174 30859.13 108.80 43556.89 88888.00 2009-06-23 19:55:00.000 174 30859.13 108.76 43556.92 53374.85 2009-06-23 19:55:01.000 174 30859.12 108.80 43556.92 88888.00 2009-06-23 19:55:02.000 174 30859.13 108.79 43556.88 88888.00 2009-06-23 19:55:03.000 174 30859.14 108.77 43556.93 88888.00 2009-06-23 19:55:04.000 174 30859.10 108.82 43556.97 88888.00 2009-06-23 19:55:05.000 174 30859.08 108.81 43556.90 53374.90 2009-06-23 19:55:06.000 174 30859.08 108.80 43556.91 88888.00 2009-06-23 19:55:07.000 174 30859.09 108.77 43556.92 88888.00 2009-06-23 19:55:08.000 174 30859.14 108.79 43556.93 88888.00 2009-06-23 19:55:09.000 174 30859.13 108.79 43556.93 88888.00 2009-06-23 19:55:10.000 174 30859.10 108.76 43556.92 53374.89 2009-06-23 19:55:11.000 174 30859.10 108.80 43556.86 88888.00 2009-06-23 19:55:12.000 174 30859.09 108.81 43556.83 88888.00 2009-06-23 19:55:13.000 174 30859.09 108.83 43556.88 88888.00 2009-06-23 19:55:14.000 174 30859.11 108.85 43556.88 88888.00 2009-06-23 19:55:15.000 174 30859.16 108.80 43556.90 53374.85 2009-06-23 19:55:16.000 174 30859.12 108.75 43556.92 88888.00 2009-06-23 19:55:17.000 174 30859.11 108.75 43556.91 88888.00 2009-06-23 19:55:18.000 174 30859.12 108.79 43556.91 88888.00 2009-06-23 19:55:19.000 174 30859.12 108.81 43556.90 88888.00 2009-06-23 19:55:20.000 174 30859.12 108.83 43556.91 53374.86 2009-06-23 19:55:21.000 174 30859.13 108.82 43556.93 88888.00 2009-06-23 19:55:22.000 174 30859.12 108.86 43556.93 88888.00 2009-06-23 19:55:23.000 174 30859.11 108.85 43556.90 88888.00 2009-06-23 19:55:24.000 174 30859.13 108.87 43556.89 88888.00 2009-06-23 19:55:25.000 174 30859.15 108.86 43556.91 53374.84 2009-06-23 19:55:26.000 174 30859.14 108.84 43556.92 88888.00 2009-06-23 19:55:27.000 174 30859.13 108.86 43556.94 88888.00 2009-06-23 19:55:28.000 174 30859.14 108.88 43556.93 88888.00 2009-06-23 19:55:29.000 174 30859.16 108.89 43556.96 88888.00 2009-06-23 19:55:30.000 174 30859.17 108.88 43556.96 53374.83 2009-06-23 19:55:31.000 174 30859.18 108.87 43556.92 88888.00 2009-06-23 19:55:32.000 174 30859.16 108.87 43556.95 88888.00 2009-06-23 19:55:33.000 174 30859.17 108.88 43556.94 88888.00 2009-06-23 19:55:34.000 174 30859.17 108.88 43556.91 88888.00 2009-06-23 19:55:35.000 174 30859.14 108.88 43556.92 53374.83 2009-06-23 19:55:36.000 174 30859.14 108.87 43556.91 88888.00 2009-06-23 19:55:37.000 174 30859.11 108.88 43556.93 88888.00 2009-06-23 19:55:38.000 174 30859.09 108.87 43556.95 88888.00 2009-06-23 19:55:39.000 174 30859.11 108.90 43556.95 88888.00 2009-06-23 19:55:40.000 174 30859.11 108.88 43556.88 53374.85 2009-06-23 19:55:41.000 174 30859.11 108.88 43556.90 88888.00 2009-06-23 19:55:42.000 174 30859.13 108.89 43556.91 88888.00 2009-06-23 19:55:43.000 174 30859.15 108.90 43556.87 88888.00 2009-06-23 19:55:44.000 174 30859.14 108.92 43556.89 88888.00 2009-06-23 19:55:45.000 174 30859.16 108.89 43556.87 53374.86 2009-06-23 19:55:46.000 174 30859.17 108.90 43556.85 88888.00 2009-06-23 19:55:47.000 174 30859.17 108.89 43556.89 88888.00 2009-06-23 19:55:48.000 174 30859.15 108.88 43556.89 88888.00 2009-06-23 19:55:49.000 174 30859.15 108.94 43556.85 88888.00 2009-06-23 19:55:50.000 174 30859.17 108.95 43556.88 53374.83 2009-06-23 19:55:51.000 174 30859.18 108.94 43556.86 88888.00 2009-06-23 19:55:52.000 174 30859.19 108.92 43556.86 88888.00 2009-06-23 19:55:53.000 174 30859.20 108.93 43556.88 88888.00 2009-06-23 19:55:54.000 174 30859.18 108.89 43556.88 88888.00 2009-06-23 19:55:55.000 174 30859.15 108.91 43556.88 53374.85 2009-06-23 19:55:56.000 174 30859.12 108.92 43556.82 88888.00 2009-06-23 19:55:57.000 174 30859.11 108.94 43556.86 88888.00 2009-06-23 19:55:58.000 174 30859.10 108.91 43556.89 88888.00 2009-06-23 19:55:59.000 174 30859.09 108.93 43556.85 88888.00 2009-06-23 19:56:00.000 174 30859.12 108.97 43556.88 53374.84 2009-06-23 19:56:01.000 174 30859.13 108.97 43556.91 88888.00 2009-06-23 19:56:02.000 174 30859.14 108.96 43556.86 88888.00 2009-06-23 19:56:03.000 174 30859.16 109.00 43556.84 88888.00 2009-06-23 19:56:04.000 174 30859.17 109.00 43556.89 88888.00 2009-06-23 19:56:05.000 174 30859.16 109.02 43556.89 53374.84 2009-06-23 19:56:06.000 174 30859.15 109.01 43556.86 88888.00 2009-06-23 19:56:07.000 174 30859.16 109.03 43556.84 88888.00 2009-06-23 19:56:08.000 174 30859.17 109.03 43556.85 88888.00 2009-06-23 19:56:09.000 174 30859.12 109.01 43556.87 88888.00 2009-06-23 19:56:10.000 174 30859.12 109.00 43556.86 53374.84 2009-06-23 19:56:11.000 174 30859.19 108.97 43556.84 88888.00 2009-06-23 19:56:12.000 174 30859.15 108.99 43556.84 88888.00 2009-06-23 19:56:13.000 174 30859.17 109.00 43556.87 88888.00 2009-06-23 19:56:14.000 174 30859.16 109.03 43556.84 88888.00 2009-06-23 19:56:15.000 174 30859.15 109.09 43556.89 53374.88 2009-06-23 19:56:16.000 174 30859.16 109.06 43556.90 88888.00 2009-06-23 19:56:17.000 174 30859.14 109.04 43556.85 88888.00 2009-06-23 19:56:18.000 174 30859.15 109.09 43556.79 88888.00 2009-06-23 19:56:19.000 174 30859.18 109.06 43556.86 88888.00 2009-06-23 19:56:20.000 174 30859.22 109.05 43556.87 53374.85 2009-06-23 19:56:21.000 174 30859.22 109.02 43556.89 88888.00 2009-06-23 19:56:22.000 174 30859.25 109.04 43556.92 88888.00 2009-06-23 19:56:23.000 174 30859.28 109.02 43556.92 88888.00 2009-06-23 19:56:24.000 174 30859.26 109.08 43556.92 88888.00 2009-06-23 19:56:25.000 174 30859.25 109.05 43556.92 53374.91 2009-06-23 19:56:26.000 174 30859.25 109.05 43556.90 88888.00 2009-06-23 19:56:27.000 174 30859.22 109.07 43556.88 88888.00 2009-06-23 19:56:28.000 174 30859.22 109.07 43556.85 88888.00 2009-06-23 19:56:29.000 174 30859.22 109.07 43556.87 88888.00 2009-06-23 19:56:30.000 174 30859.20 109.06 43556.88 53374.91 2009-06-23 19:56:31.000 174 30859.20 109.09 43556.86 88888.00 2009-06-23 19:56:32.000 174 30859.23 109.10 43556.88 88888.00 2009-06-23 19:56:33.000 174 30859.23 109.07 43556.89 88888.00 2009-06-23 19:56:34.000 174 30859.22 109.07 43556.85 88888.00 2009-06-23 19:56:35.000 174 30859.23 109.08 43556.84 53374.91 2009-06-23 19:56:36.000 174 30859.26 109.09 43556.83 88888.00 2009-06-23 19:56:37.000 174 30859.27 109.07 43556.84 88888.00 2009-06-23 19:56:38.000 174 30859.29 109.08 43556.87 88888.00 2009-06-23 19:56:39.000 174 30859.27 109.11 43556.88 88888.00 2009-06-23 19:56:40.000 174 30859.27 109.08 43556.89 53374.91 2009-06-23 19:56:41.000 174 30859.26 109.07 43556.88 88888.00 2009-06-23 19:56:42.000 174 30859.24 109.05 43556.87 88888.00 2009-06-23 19:56:43.000 174 30859.27 109.04 43556.85 88888.00 2009-06-23 19:56:44.000 174 30859.29 109.09 43556.89 88888.00 2009-06-23 19:56:45.000 174 30859.31 109.09 43556.85 53374.93 2009-06-23 19:56:46.000 174 30859.33 109.10 43556.83 88888.00 2009-06-23 19:56:47.000 174 30859.30 109.10 43556.82 88888.00 2009-06-23 19:56:48.000 174 30859.32 109.11 43556.83 88888.00 2009-06-23 19:56:49.000 174 30859.34 109.10 43556.83 88888.00 2009-06-23 19:56:50.000 174 30859.34 109.10 43556.88 53374.93 2009-06-23 19:56:51.000 174 30859.35 109.10 43556.90 88888.00 2009-06-23 19:56:52.000 174 30859.32 109.08 43556.90 88888.00 2009-06-23 19:56:53.000 174 30859.32 109.05 43556.85 88888.00 2009-06-23 19:56:54.000 174 30859.32 109.04 43556.84 88888.00 2009-06-23 19:56:55.000 174 30859.31 109.07 43556.83 53374.96 2009-06-23 19:56:56.000 174 30859.32 109.08 43556.85 88888.00 2009-06-23 19:56:57.000 174 30859.31 109.08 43556.83 88888.00 2009-06-23 19:56:58.000 174 30859.27 109.07 43556.82 88888.00 2009-06-23 19:56:59.000 174 30859.29 109.08 43556.83 88888.00 2009-06-23 19:57:00.000 174 30859.29 109.03 43556.80 53374.96 2009-06-23 19:57:01.000 174 30859.32 109.05 43556.83 88888.00 2009-06-23 19:57:02.000 174 30859.33 109.08 43556.85 88888.00 2009-06-23 19:57:03.000 174 30859.32 109.11 43556.85 88888.00 2009-06-23 19:57:04.000 174 30859.31 109.08 43556.87 88888.00 2009-06-23 19:57:05.000 174 30859.31 109.06 43556.81 53374.96 2009-06-23 19:57:06.000 174 30859.35 109.08 43556.85 88888.00 2009-06-23 19:57:07.000 174 30859.37 109.08 43556.86 88888.00 2009-06-23 19:57:08.000 174 30859.38 109.06 43556.82 88888.00 2009-06-23 19:57:09.000 174 30859.34 109.07 43556.82 88888.00 2009-06-23 19:57:10.000 174 30859.32 109.09 43556.80 53374.96 2009-06-23 19:57:11.000 174 30859.35 109.09 43556.79 88888.00 2009-06-23 19:57:12.000 174 30859.35 109.08 43556.82 88888.00 2009-06-23 19:57:13.000 174 30859.36 109.07 43556.83 88888.00 2009-06-23 19:57:14.000 174 30859.36 109.07 43556.80 88888.00 2009-06-23 19:57:15.000 174 30859.36 109.06 43556.80 53374.96 2009-06-23 19:57:16.000 174 30859.37 109.08 43556.79 88888.00 2009-06-23 19:57:17.000 174 30859.36 109.04 43556.78 88888.00 2009-06-23 19:57:18.000 174 30859.39 109.06 43556.79 88888.00 2009-06-23 19:57:19.000 174 30859.40 109.10 43556.76 88888.00 2009-06-23 19:57:20.000 174 30859.36 109.08 43556.80 53374.98 2009-06-23 19:57:21.000 174 30859.38 109.13 43556.84 88888.00 2009-06-23 19:57:22.000 174 30859.40 109.13 43556.87 88888.00 2009-06-23 19:57:23.000 174 30859.40 109.14 43556.81 88888.00 2009-06-23 19:57:24.000 174 30859.36 109.12 43556.82 88888.00 2009-06-23 19:57:25.000 174 30859.36 109.12 43556.82 53374.97 2009-06-23 19:57:26.000 174 30859.35 109.10 43556.82 88888.00 2009-06-23 19:57:27.000 174 30859.36 109.13 43556.85 88888.00 2009-06-23 19:57:28.000 174 30859.35 109.16 43556.84 88888.00 2009-06-23 19:57:29.000 174 30859.34 109.18 43556.84 88888.00 2009-06-23 19:57:30.000 174 30859.36 109.17 43556.83 53374.97 2009-06-23 19:57:31.000 174 30859.40 109.17 43556.83 88888.00 2009-06-23 19:57:32.000 174 30859.44 109.14 43556.82 88888.00 2009-06-23 19:57:33.000 174 30859.43 109.13 43556.80 88888.00 2009-06-23 19:57:34.000 174 30859.38 109.15 43556.81 88888.00 2009-06-23 19:57:35.000 174 30859.40 109.15 43556.80 53374.99 2009-06-23 19:57:36.000 174 30859.43 109.15 43556.82 88888.00 2009-06-23 19:57:37.000 174 30859.44 109.17 43556.82 88888.00 2009-06-23 19:57:38.000 174 30859.41 109.19 43556.85 88888.00 2009-06-23 19:57:39.000 174 30859.42 109.15 43556.86 88888.00 2009-06-23 19:57:40.000 174 30859.47 109.12 43556.84 53375.02 2009-06-23 19:57:41.000 174 30859.48 109.11 43556.88 88888.00 2009-06-23 19:57:42.000 174 30859.46 109.14 43556.89 88888.00 2009-06-23 19:57:43.000 174 30859.32 109.02 43556.89 88888.00 2009-06-23 19:57:44.000 174 30859.24 108.94 43556.96 88888.00 2009-06-23 19:57:45.000 174 30859.24 108.92 43556.98 53374.99 2009-06-23 19:57:46.000 174 30859.24 108.94 43556.96 88888.00 2009-06-23 19:57:47.000 174 30859.27 109.02 43556.95 88888.00 2009-06-23 19:57:48.000 174 30859.42 109.17 43556.92 88888.00 2009-06-23 19:57:49.000 174 30859.45 109.17 43556.90 88888.00 2009-06-23 19:57:50.000 174 30859.29 109.02 43556.92 53374.98 2009-06-23 19:57:51.000 174 30859.23 108.92 43556.97 88888.00 2009-06-23 19:57:52.000 174 30859.23 108.93 43556.98 88888.00 2009-06-23 19:57:53.000 174 30859.22 108.94 43557.01 88888.00 2009-06-23 19:57:54.000 174 30859.26 109.01 43556.93 88888.00 2009-06-23 19:57:55.000 174 30859.38 109.16 43556.86 53374.94 2009-06-23 19:57:56.000 174 30859.44 109.17 43556.87 88888.00 2009-06-23 19:57:57.000 174 30859.44 109.14 43556.87 88888.00 2009-06-23 19:57:58.000 174 30859.39 109.13 43556.86 88888.00 2009-06-23 19:57:59.000 174 30859.39 109.14 43556.90 88888.00 2009-06-23 19:58:00.000 174 30859.40 109.15 43556.93 53374.98 2009-06-23 19:58:01.000 174 30859.41 109.14 43556.84 88888.00 2009-06-23 19:58:02.000 174 30859.41 109.14 43556.80 88888.00 2009-06-23 19:58:03.000 174 30859.42 109.11 43556.79 88888.00 2009-06-23 19:58:04.000 174 30859.45 109.10 43556.88 88888.00 2009-06-23 19:58:05.000 174 30859.43 109.10 43556.88 53374.99 2009-06-23 19:58:06.000 174 30859.36 109.09 43556.86 88888.00 2009-06-23 19:58:07.000 174 30859.39 109.02 43556.80 88888.00 2009-06-23 19:58:08.000 174 30859.40 109.05 43556.81 88888.00 2009-06-23 19:58:09.000 174 30859.42 109.08 43556.81 88888.00 2009-06-23 19:58:10.000 174 30859.43 109.07 43556.77 53374.97 2009-06-23 19:58:11.000 174 30859.46 109.06 43556.76 88888.00 2009-06-23 19:58:12.000 174 30859.43 109.09 43556.76 88888.00 2009-06-23 19:58:13.000 174 30859.43 109.10 43556.80 88888.00 2009-06-23 19:58:14.000 174 30859.42 109.08 43556.80 88888.00 2009-06-23 19:58:15.000 174 30859.40 109.11 43556.81 53374.98 2009-06-23 19:58:16.000 174 30859.41 109.14 43556.85 88888.00 2009-06-23 19:58:17.000 174 30859.40 109.06 43556.86 88888.00 2009-06-23 19:58:18.000 174 30859.37 109.07 43556.84 88888.00 2009-06-23 19:58:19.000 174 30859.37 109.07 43556.82 88888.00 2009-06-23 19:58:20.000 174 30859.36 109.06 43556.81 53374.96 2009-06-23 19:58:21.000 174 30859.38 109.04 43556.81 88888.00 2009-06-23 19:58:22.000 174 30859.37 109.04 43556.82 88888.00 2009-06-23 19:58:23.000 174 30859.35 109.06 43556.81 88888.00 2009-06-23 19:58:24.000 174 30859.35 109.08 43556.77 88888.00 2009-06-23 19:58:25.000 174 30859.37 109.10 43556.78 53374.94 2009-06-23 19:58:26.000 174 30859.37 109.12 43556.79 88888.00 2009-06-23 19:58:27.000 174 30859.37 109.12 43556.81 88888.00 2009-06-23 19:58:28.000 174 30859.33 109.11 43556.81 88888.00 2009-06-23 19:58:29.000 174 30859.37 109.08 43556.74 88888.00 2009-06-23 19:58:30.000 174 30859.36 109.08 43556.78 53374.95 2009-06-23 19:58:31.000 174 30859.35 109.07 43556.75 88888.00 2009-06-23 19:58:32.000 174 30859.35 109.06 43556.74 88888.00 2009-06-23 19:58:33.000 174 30859.34 109.08 43556.79 88888.00 2009-06-23 19:58:34.000 174 30859.35 109.11 43556.79 88888.00 2009-06-23 19:58:35.000 174 30859.35 109.10 43556.80 53374.91 2009-06-23 19:58:36.000 174 30859.35 109.07 43556.73 88888.00 2009-06-23 19:58:37.000 174 30859.33 109.06 43556.77 88888.00 2009-06-23 19:58:38.000 174 30859.34 109.07 43556.76 88888.00 2009-06-23 19:58:39.000 174 30859.32 109.08 43556.79 88888.00 2009-06-23 19:58:40.000 174 30859.30 109.07 43556.71 53374.95 2009-06-23 19:58:41.000 174 30859.32 109.02 43556.72 88888.00 2009-06-23 19:58:42.000 174 30859.33 109.06 43556.74 88888.00 2009-06-23 19:58:43.000 174 30859.35 109.00 43556.78 88888.00 2009-06-23 19:58:44.000 174 30859.23 108.89 43556.83 88888.00 2009-06-23 19:58:45.000 174 30859.09 108.77 43556.89 53374.92 2009-06-23 19:58:46.000 174 30859.19 108.89 43556.85 88888.00 2009-06-23 19:58:47.000 174 30859.51 109.24 43556.73 88888.00 2009-06-23 19:58:48.000 174 30859.51 109.31 43556.74 88888.00 2009-06-23 19:58:49.000 174 30859.33 109.15 43556.80 88888.00 2009-06-23 19:58:50.000 174 30859.12 108.86 43556.93 53374.98 2009-06-23 19:58:51.000 174 30859.10 108.85 43556.91 88888.00 2009-06-23 19:58:52.000 174 30859.35 109.13 43556.81 88888.00 2009-06-23 19:58:53.000 174 30859.57 109.34 43556.70 88888.00 2009-06-23 19:58:54.000 174 30859.51 109.30 43556.68 88888.00 2009-06-23 19:58:55.000 174 30859.23 108.98 43556.77 53374.97 2009-06-23 19:58:56.000 174 30859.10 108.80 43556.81 88888.00 2009-06-23 19:58:57.000 174 30859.17 108.88 43556.77 88888.00 2009-06-23 19:58:58.000 174 30859.49 109.23 43556.64 88888.00 2009-06-23 19:58:59.000 174 30859.52 109.30 43556.64 88888.00 2009-06-23 19:59:00.000 174 30859.38 109.16 43556.67 53374.85 2009-06-23 19:59:01.000 174 30859.26 109.00 43556.70 88888.00 2009-06-23 19:59:02.000 174 30859.25 109.02 43556.72 88888.00 2009-06-23 19:59:03.000 174 30859.25 109.01 43556.69 88888.00 2009-06-23 19:59:04.000 174 30859.29 109.01 43556.75 88888.00 2009-06-23 19:59:05.000 174 30859.28 109.01 43556.73 53374.86 2009-06-23 19:59:06.000 174 30859.26 108.99 43556.71 88888.00 2009-06-23 19:59:07.000 174 30859.24 108.98 43556.72 88888.00 2009-06-23 19:59:08.000 174 30859.23 108.99 43556.69 88888.00 2009-06-23 19:59:09.000 174 30859.24 109.00 43556.69 88888.00 2009-06-23 19:59:10.000 174 30859.24 109.04 43556.67 53374.83 2009-06-23 19:59:11.000 174 30859.23 109.03 43556.65 88888.00 2009-06-23 19:59:12.000 174 30859.20 108.99 43556.69 88888.00 2009-06-23 19:59:13.000 174 30859.19 108.99 43556.68 88888.00 2009-06-23 19:59:14.000 174 30859.22 109.01 43556.64 88888.00 2009-06-23 19:59:15.000 174 30859.24 109.03 43556.66 53374.80 2009-06-23 19:59:16.000 174 30859.22 109.06 43556.70 88888.00 2009-06-23 19:59:17.000 174 30859.21 109.07 43556.70 88888.00 2009-06-23 19:59:18.000 174 30859.25 109.01 43556.70 88888.00 2009-06-23 19:59:19.000 174 30859.26 109.02 43556.67 88888.00 2009-06-23 19:59:20.000 174 30859.25 108.97 43556.64 53374.80 2009-06-23 19:59:21.000 174 30859.24 108.94 43556.66 88888.00 2009-06-23 19:59:22.000 174 30859.25 108.95 43556.67 88888.00 2009-06-23 19:59:23.000 174 30859.25 108.97 43556.64 88888.00 2009-06-23 19:59:24.000 174 30859.24 108.96 43556.65 88888.00 2009-06-23 19:59:25.000 174 30859.24 108.96 43556.63 53374.80 2009-06-23 19:59:26.000 174 30859.26 108.97 43556.65 88888.00 2009-06-23 19:59:27.000 174 30859.24 108.97 43556.66 88888.00 2009-06-23 19:59:28.000 174 30859.21 108.96 43556.69 88888.00 2009-06-23 19:59:29.000 174 30859.21 108.98 43556.73 88888.00 2009-06-23 19:59:30.000 174 30859.19 108.94 43556.75 53374.78 2009-06-23 19:59:31.000 174 30859.19 108.94 43556.73 88888.00 2009-06-23 19:59:32.000 174 30859.21 108.98 43556.75 88888.00 2009-06-23 19:59:33.000 174 30859.22 108.95 43556.74 88888.00 2009-06-23 19:59:34.000 174 30859.22 108.95 43556.71 88888.00 2009-06-23 19:59:35.000 174 30859.21 108.94 43556.72 53374.78 2009-06-23 19:59:36.000 174 30859.22 108.95 43556.74 88888.00 2009-06-23 19:59:37.000 174 30859.20 108.95 43556.75 88888.00 2009-06-23 19:59:38.000 174 30859.19 108.96 43556.78 88888.00 2009-06-23 19:59:39.000 174 30859.20 108.98 43556.80 88888.00 2009-06-23 19:59:40.000 174 30859.18 108.99 43556.75 53374.76 2009-06-23 19:59:41.000 174 30859.21 109.03 43556.77 88888.00 2009-06-23 19:59:42.000 174 30859.23 109.06 43556.75 88888.00 2009-06-23 19:59:43.000 174 30859.19 109.00 43556.75 88888.00 2009-06-23 19:59:44.000 174 30858.98 108.78 43556.82 88888.00 2009-06-23 19:59:45.000 174 30859.03 108.83 43556.79 53374.76 2009-06-23 19:59:46.000 174 30859.35 109.18 43556.62 88888.00 2009-06-23 19:59:47.000 174 30859.45 109.30 43556.56 88888.00 2009-06-23 19:59:48.000 174 30859.34 109.22 43556.61 88888.00 2009-06-23 19:59:49.000 174 30859.02 108.89 43556.67 88888.00 2009-06-23 19:59:50.000 174 30858.94 108.83 43556.73 53374.83 2009-06-23 19:59:51.000 174 30859.07 108.97 43556.75 88888.00 2009-06-23 19:59:52.000 174 30859.38 109.31 43556.66 88888.00 2009-06-23 19:59:53.000 174 30859.37 109.31 43556.62 88888.00 2009-06-23 19:59:54.000 174 30859.17 109.16 43556.69 88888.00 2009-06-23 19:59:55.000 174 30858.93 108.93 43556.82 53374.81 2009-06-23 19:59:56.000 174 30858.95 108.93 43556.82 88888.00 2009-06-23 19:59:57.000 174 30859.20 109.23 43556.71 88888.00 2009-06-23 19:59:58.000 174 30859.39 109.41 43556.64 88888.00 2009-06-23 19:59:59.000 174 30859.33 109.35 43556.65 88888.00 2009-06-23 20:00:00.000 174 30859.19 109.20 43556.68 53374.84 2009-06-23 20:00:01.000 174 30859.21 109.19 43556.68 88888.00 2009-06-23 20:00:02.000 174 30859.24 109.18 43556.64 88888.00 2009-06-23 20:00:03.000 174 30859.24 109.18 43556.62 88888.00 2009-06-23 20:00:04.000 174 30859.20 109.17 43556.67 88888.00 2009-06-23 20:00:05.000 174 30859.17 109.18 43556.68 53374.75 2009-06-23 20:00:06.000 174 30859.21 109.21 43556.64 88888.00 2009-06-23 20:00:07.000 174 30859.24 109.23 43556.64 88888.00 2009-06-23 20:00:08.000 174 30859.23 109.20 43556.68 88888.00 2009-06-23 20:00:09.000 174 30859.26 109.22 43556.71 88888.00 2009-06-23 20:00:10.000 174 30859.26 109.26 43556.70 53374.80 2009-06-23 20:00:11.000 174 30859.26 109.29 43556.67 88888.00 2009-06-23 20:00:12.000 174 30859.26 109.29 43556.70 88888.00 2009-06-23 20:00:13.000 174 30859.25 109.28 43556.74 88888.00 2009-06-23 20:00:14.000 174 30859.28 109.27 43556.72 88888.00 2009-06-23 20:00:15.000 174 30859.28 109.27 43556.67 53374.80 2009-06-23 20:00:16.000 174 30859.29 109.25 43556.67 88888.00 2009-06-23 20:00:17.000 174 30859.29 109.27 43556.71 88888.00 2009-06-23 20:00:18.000 174 30859.28 109.26 43556.72 88888.00 2009-06-23 20:00:19.000 174 30859.27 109.30 43556.71 88888.00 2009-06-23 20:00:20.000 174 30859.23 109.30 43556.75 53374.78 2009-06-23 20:00:21.000 174 30859.25 109.30 43556.71 88888.00 2009-06-23 20:00:22.000 174 30859.26 109.30 43556.69 88888.00 2009-06-23 20:00:23.000 174 30859.26 109.34 43556.68 88888.00 2009-06-23 20:00:24.000 174 30859.30 109.34 43556.68 88888.00 2009-06-23 20:00:25.000 174 30859.28 109.33 43556.70 53374.85 2009-06-23 20:00:26.000 174 30859.27 109.30 43556.73 88888.00 2009-06-23 20:00:27.000 174 30859.26 109.30 43556.72 88888.00 2009-06-23 20:00:28.000 174 30859.24 109.31 43556.75 88888.00 2009-06-23 20:00:29.000 174 30859.26 109.34 43556.76 88888.00 2009-06-23 20:00:30.000 174 30859.28 109.34 43556.75 53374.80 2009-06-23 20:00:31.000 174 30859.27 109.35 43556.72 88888.00 2009-06-23 20:00:32.000 174 30859.26 109.37 43556.70 88888.00 2009-06-23 20:00:33.000 174 30859.26 109.38 43556.73 88888.00 2009-06-23 20:00:34.000 174 30859.28 109.43 43556.72 88888.00 2009-06-23 20:00:35.000 174 30859.31 109.40 43556.74 53374.84 2009-06-23 20:00:36.000 174 30859.32 109.39 43556.76 88888.00 2009-06-23 20:00:37.000 174 30859.31 109.33 43556.78 88888.00 2009-06-23 20:00:38.000 174 30859.31 109.31 43556.73 88888.00 2009-06-23 20:00:39.000 174 30859.36 109.32 43556.74 88888.00 2009-06-23 20:00:40.000 174 30859.37 109.33 43556.74 53374.89 2009-06-23 20:00:41.000 174 30859.36 109.31 43556.70 88888.00 2009-06-23 20:00:42.000 174 30859.33 109.30 43556.68 88888.00 2009-06-23 20:00:43.000 174 30859.21 109.21 43556.75 88888.00 2009-06-23 20:00:44.000 174 30859.11 109.12 43556.77 88888.00 2009-06-23 20:00:45.000 174 30859.13 109.15 43556.79 53374.88 2009-06-23 20:00:46.000 174 30859.13 109.16 43556.77 88888.00 2009-06-23 20:00:47.000 174 30859.25 109.22 43556.72 88888.00 2009-06-23 20:00:48.000 174 30859.38 109.32 43556.64 88888.00 2009-06-23 20:00:49.000 174 30859.37 109.32 43556.68 88888.00 2009-06-23 20:00:50.000 174 30859.39 109.37 43556.70 53374.89 2009-06-23 20:00:51.000 174 30859.38 109.38 43556.72 88888.00 2009-06-23 20:00:52.000 174 30859.40 109.37 43556.73 88888.00 2009-06-23 20:00:53.000 174 30859.40 109.38 43556.70 88888.00 2009-06-23 20:00:54.000 174 30859.43 109.42 43556.68 88888.00 2009-06-23 20:00:55.000 174 30859.39 109.45 43556.69 53374.93 2009-06-23 20:00:56.000 174 30859.40 109.45 43556.71 88888.00 2009-06-23 20:00:57.000 174 30859.43 109.42 43556.75 88888.00 2009-06-23 20:00:58.000 174 30859.41 109.43 43556.77 88888.00 2009-06-23 20:00:59.000 174 30859.44 109.41 43556.78 88888.00 2009-06-23 20:01:00.000 174 30859.46 109.36 43556.78 53374.92 2009-06-23 20:01:01.000 174 30859.48 109.37 43556.75 88888.00 2009-06-23 20:01:02.000 174 30859.47 109.40 43556.73 88888.00 2009-06-23 20:01:03.000 174 30859.47 109.42 43556.72 88888.00 2009-06-23 20:01:04.000 174 30859.51 109.44 43556.71 88888.00 2009-06-23 20:01:05.000 174 30859.54 109.43 43556.70 53374.91 2009-06-23 20:01:06.000 174 30859.52 109.44 43556.77 88888.00 2009-06-23 20:01:07.000 174 30859.50 109.44 43556.79 88888.00 2009-06-23 20:01:08.000 174 30859.49 109.40 43556.76 88888.00 2009-06-23 20:01:09.000 174 30859.51 109.39 43556.73 88888.00 2009-06-23 20:01:10.000 174 30859.52 109.40 43556.77 53374.94 2009-06-23 20:01:11.000 174 30859.50 109.45 43556.78 88888.00 2009-06-23 20:01:12.000 174 30859.49 109.45 43556.77 88888.00 2009-06-23 20:01:13.000 174 30859.52 109.48 43556.76 88888.00 2009-06-23 20:01:14.000 174 30859.52 109.44 43556.74 88888.00 2009-06-23 20:01:15.000 174 30859.50 109.37 43556.73 53374.96 2009-06-23 20:01:16.000 174 30859.48 109.35 43556.77 88888.00 2009-06-23 20:01:17.000 174 30859.47 109.40 43556.74 88888.00 2009-06-23 20:01:18.000 174 30859.49 109.47 43556.71 88888.00 2009-06-23 20:01:19.000 174 30859.50 109.47 43556.75 88888.00 2009-06-23 20:01:20.000 174 30859.48 109.42 43556.80 53374.95 2009-06-23 20:01:21.000 174 30859.52 109.41 43556.75 88888.00 2009-06-23 20:01:22.000 174 30859.51 109.41 43556.74 88888.00 2009-06-23 20:01:23.000 174 30859.49 109.44 43556.77 88888.00 2009-06-23 20:01:24.000 174 30859.47 109.41 43556.76 88888.00 2009-06-23 20:01:25.000 174 30859.46 109.42 43556.76 53374.94 2009-06-23 20:01:26.000 174 30859.47 109.41 43556.73 88888.00 2009-06-23 20:01:27.000 174 30859.46 109.41 43556.79 88888.00 2009-06-23 20:01:28.000 174 30859.47 109.42 43556.83 88888.00 2009-06-23 20:01:29.000 174 30859.51 109.41 43556.76 88888.00 2009-06-23 20:01:30.000 174 30859.52 109.39 43556.74 53374.96 2009-06-23 20:01:31.000 174 30859.51 109.35 43556.76 88888.00 2009-06-23 20:01:32.000 174 30859.49 109.36 43556.76 88888.00 2009-06-23 20:01:33.000 174 30859.49 109.34 43556.76 88888.00 2009-06-23 20:01:34.000 174 30859.46 109.35 43556.73 88888.00 2009-06-23 20:01:35.000 174 30859.46 109.33 43556.72 53374.93 2009-06-23 20:01:36.000 174 30859.45 109.34 43556.69 88888.00 2009-06-23 20:01:37.000 174 30859.47 109.33 43556.71 88888.00 2009-06-23 20:01:38.000 174 30859.50 109.37 43556.66 88888.00 2009-06-23 20:01:39.000 174 30859.48 109.35 43556.66 88888.00 2009-06-23 20:01:40.000 174 30859.48 109.36 43556.68 53374.93 2009-06-23 20:01:41.000 174 30859.49 109.37 43556.70 88888.00 2009-06-23 20:01:42.000 174 30859.49 109.39 43556.74 88888.00 2009-06-23 20:01:43.000 174 30859.34 109.39 43556.89 88888.00 2009-06-23 20:01:44.000 174 30859.25 109.36 43556.99 88888.00 2009-06-23 20:01:45.000 174 30859.28 109.37 43557.00 53374.95 2009-06-23 20:01:46.000 174 30859.28 109.40 43557.03 88888.00 2009-06-23 20:01:47.000 174 30859.32 109.37 43556.95 88888.00 2009-06-23 20:01:48.000 174 30859.48 109.34 43556.80 88888.00 2009-06-23 20:01:49.000 174 30859.48 109.31 43556.80 88888.00 2009-06-23 20:01:50.000 174 30859.34 109.31 43556.98 53374.95 2009-06-23 20:01:51.000 174 30859.30 109.34 43557.03 88888.00 2009-06-23 20:01:52.000 174 30859.31 109.35 43557.06 88888.00 2009-06-23 20:01:53.000 174 30859.32 109.36 43557.07 88888.00 2009-06-23 20:01:54.000 174 30859.44 109.36 43556.93 88888.00 2009-06-23 20:01:55.000 174 30859.54 109.34 43556.70 53375.06 2009-06-23 20:01:56.000 174 30859.54 109.36 43556.65 88888.00 2009-06-23 20:01:57.000 174 30859.52 109.36 43556.64 88888.00 2009-06-23 20:01:58.000 174 30859.53 109.34 43556.67 88888.00 2009-06-23 20:01:59.000 174 30859.54 109.34 43556.70 88888.00 2009-06-23 20:02:00.000 174 30859.50 109.35 43556.69 53374.93 2009-06-23 20:02:01.000 174 30859.50 109.32 43556.68 88888.00 2009-06-23 20:02:02.000 174 30859.51 109.27 43556.68 88888.00 2009-06-23 20:02:03.000 174 30859.50 109.29 43556.68 88888.00 2009-06-23 20:02:04.000 174 30859.42 109.20 43556.78 88888.00 2009-06-23 20:02:05.000 174 30859.44 109.23 43556.85 53374.95 2009-06-23 20:02:06.000 174 30859.53 109.31 43556.72 88888.00 2009-06-23 20:02:07.000 174 30859.50 109.32 43556.75 88888.00 2009-06-23 20:02:08.000 174 30859.48 109.33 43556.79 88888.00 2009-06-23 20:02:09.000 174 30859.47 109.32 43556.78 88888.00 2009-06-23 20:02:10.000 174 30859.50 109.31 43556.73 53374.91 2009-06-23 20:02:11.000 174 30859.49 109.32 43556.70 88888.00 2009-06-23 20:02:12.000 174 30859.48 109.35 43556.69 88888.00 2009-06-23 20:02:13.000 174 30859.49 109.32 43556.70 88888.00 2009-06-23 20:02:14.000 174 30859.53 109.34 43556.73 88888.00 2009-06-23 20:02:15.000 174 30859.55 109.35 43556.76 53374.93 2009-06-23 20:02:16.000 174 30859.51 109.34 43556.74 88888.00 2009-06-23 20:02:17.000 174 30859.51 109.33 43556.73 88888.00 2009-06-23 20:02:18.000 174 30859.53 109.38 43556.72 88888.00 2009-06-23 20:02:19.000 174 30859.50 109.40 43556.70 88888.00 2009-06-23 20:02:20.000 174 30859.51 109.41 43556.72 53374.92 2009-06-23 20:02:21.000 174 30859.55 109.39 43556.73 88888.00 2009-06-23 20:02:22.000 174 30859.54 109.38 43556.76 88888.00 2009-06-23 20:02:23.000 174 30859.52 109.38 43556.78 88888.00 2009-06-23 20:02:24.000 174 30859.51 109.38 43556.78 88888.00 2009-06-23 20:02:25.000 174 30859.52 109.38 43556.76 53374.95 2009-06-23 20:02:26.000 174 30859.53 109.38 43556.78 88888.00 2009-06-23 20:02:27.000 174 30859.53 109.40 43556.76 88888.00 2009-06-23 20:02:28.000 174 30859.54 109.38 43556.74 88888.00 2009-06-23 20:02:29.000 174 30859.54 109.41 43556.72 88888.00 2009-06-23 20:02:30.000 174 30859.54 109.39 43556.75 53374.93 2009-06-23 20:02:31.000 174 30859.57 109.42 43556.73 88888.00 2009-06-23 20:02:32.000 174 30859.56 109.39 43556.70 88888.00 2009-06-23 20:02:33.000 174 30859.56 109.36 43556.73 88888.00 2009-06-23 20:02:34.000 174 30859.58 109.41 43556.68 88888.00 2009-06-23 20:02:35.000 174 30859.56 109.41 43556.68 53374.96 2009-06-23 20:02:36.000 174 30859.54 109.41 43556.66 88888.00 2009-06-23 20:02:37.000 174 30859.57 109.40 43556.70 88888.00 2009-06-23 20:02:38.000 174 30859.55 109.38 43556.72 88888.00 2009-06-23 20:02:39.000 174 30859.56 109.35 43556.75 88888.00 2009-06-23 20:02:40.000 174 30859.49 109.29 43556.81 53374.96 2009-06-23 20:02:41.000 174 30859.58 109.38 43556.78 88888.00 2009-06-23 20:02:42.000 174 30859.58 109.39 43556.68 88888.00 2009-06-23 20:02:43.000 174 30859.54 109.36 43556.69 88888.00 2009-06-23 20:02:44.000 174 30859.39 109.38 43556.82 88888.00 2009-06-23 20:02:45.000 174 30859.30 109.41 43556.96 53374.93 2009-06-23 20:02:46.000 174 30859.45 109.39 43556.85 88888.00 2009-06-23 20:02:47.000 174 30859.74 109.35 43556.48 88888.00 2009-06-23 20:02:48.000 174 30859.77 109.35 43556.46 88888.00 2009-06-23 20:02:49.000 174 30859.55 109.39 43556.69 88888.00 2009-06-23 20:02:50.000 174 30859.32 109.41 43556.90 53374.84 2009-06-23 20:02:51.000 174 30859.34 109.33 43556.88 88888.00 2009-06-23 20:02:52.000 174 30859.59 109.31 43556.59 88888.00 2009-06-23 20:02:53.000 174 30859.73 109.29 43556.40 88888.00 2009-06-23 20:02:54.000 174 30859.69 109.28 43556.47 88888.00 2009-06-23 20:02:55.000 174 30859.40 109.31 43556.76 53374.86 2009-06-23 20:02:56.000 174 30859.25 109.33 43556.93 88888.00 2009-06-23 20:02:57.000 174 30859.34 109.32 43556.85 88888.00 2009-06-23 20:02:58.000 174 30859.70 109.30 43556.49 88888.00 2009-06-23 20:02:59.000 174 30859.78 109.36 43556.43 88888.00 2009-06-23 20:03:00.000 174 30859.67 109.41 43556.60 53374.92 2009-06-23 20:03:01.000 174 30859.54 109.38 43556.71 88888.00 2009-06-23 20:03:02.000 174 30859.51 109.35 43556.65 88888.00 2009-06-23 20:03:03.000 174 30859.51 109.32 43556.66 88888.00 2009-06-23 20:03:04.000 174 30859.49 109.31 43556.65 88888.00 2009-06-23 20:03:05.000 174 30859.51 109.32 43556.66 53374.94 2009-06-23 20:03:06.000 174 30859.49 109.30 43556.62 88888.00 2009-06-23 20:03:07.000 174 30859.48 109.33 43556.64 88888.00 2009-06-23 20:03:08.000 174 30859.50 109.36 43556.74 88888.00 2009-06-23 20:03:09.000 174 30859.51 109.35 43556.72 88888.00 2009-06-23 20:03:10.000 174 30859.48 109.33 43556.67 53374.95 2009-06-23 20:03:11.000 174 30859.51 109.32 43556.64 88888.00 2009-06-23 20:03:12.000 174 30859.53 109.33 43556.67 88888.00 2009-06-23 20:03:13.000 174 30859.51 109.37 43556.68 88888.00 2009-06-23 20:03:14.000 174 30859.52 109.34 43556.69 88888.00 2009-06-23 20:03:15.000 174 30859.51 109.40 43556.65 53374.93 2009-06-23 20:03:16.000 174 30859.49 109.39 43556.68 88888.00 2009-06-23 20:03:17.000 174 30859.51 109.36 43556.69 88888.00 2009-06-23 20:03:18.000 174 30859.53 109.38 43556.71 88888.00 2009-06-23 20:03:19.000 174 30859.53 109.39 43556.75 88888.00 2009-06-23 20:03:20.000 174 30859.55 109.40 43556.72 53374.93 2009-06-23 20:03:21.000 174 30859.55 109.41 43556.69 88888.00 2009-06-23 20:03:22.000 174 30859.55 109.35 43556.66 88888.00 2009-06-23 20:03:23.000 174 30859.52 109.34 43556.64 88888.00 2009-06-23 20:03:24.000 174 30859.52 109.29 43556.69 88888.00 2009-06-23 20:03:25.000 174 30859.50 109.29 43556.64 53374.98 2009-06-23 20:03:26.000 174 30859.49 109.25 43556.64 88888.00 2009-06-23 20:03:27.000 174 30859.47 109.24 43556.61 88888.00 2009-06-23 20:03:28.000 174 30859.50 109.27 43556.61 88888.00 2009-06-23 20:03:29.000 174 30859.53 109.30 43556.64 88888.00 2009-06-23 20:03:30.000 174 30859.52 109.31 43556.61 53374.93 2009-06-23 20:03:31.000 174 30859.51 109.30 43556.61 88888.00 2009-06-23 20:03:32.000 174 30859.51 109.28 43556.65 88888.00 2009-06-23 20:03:33.000 174 30859.49 109.25 43556.64 88888.00 2009-06-23 20:03:34.000 174 30859.48 109.27 43556.62 88888.00 2009-06-23 20:03:35.000 174 30859.52 109.31 43556.63 53374.92 2009-06-23 20:03:36.000 174 30859.49 109.33 43556.64 88888.00 2009-06-23 20:03:37.000 174 30859.49 109.31 43556.62 88888.00 2009-06-23 20:03:38.000 174 30859.50 109.31 43556.64 88888.00 2009-06-23 20:03:39.000 174 30859.50 109.33 43556.68 88888.00 2009-06-23 20:03:40.000 174 30859.49 109.35 43556.66 53374.94 2009-06-23 20:03:41.000 174 30859.49 109.31 43556.66 88888.00 2009-06-23 20:03:42.000 174 30859.51 109.30 43556.66 88888.00 2009-06-23 20:03:43.000 174 30859.49 109.33 43556.71 88888.00 2009-06-23 20:03:44.000 174 30859.32 109.33 43556.92 88888.00 2009-06-23 20:03:45.000 174 30859.36 109.28 43556.89 53374.94 2009-06-23 20:03:46.000 174 30859.66 109.23 43556.51 88888.00 2009-06-23 20:03:47.000 174 30859.75 109.25 43556.41 88888.00 2009-06-23 20:03:48.000 174 30859.65 109.29 43556.56 88888.00 2009-06-23 20:03:49.000 174 30859.34 109.36 43556.94 88888.00 2009-06-23 20:03:50.000 174 30859.26 109.32 43556.97 53374.83 2009-06-23 20:03:51.000 174 30859.41 109.35 43556.75 88888.00 2009-06-23 20:03:52.000 174 30859.71 109.36 43556.40 88888.00 2009-06-23 20:03:53.000 174 30859.74 109.36 43556.41 88888.00 2009-06-23 20:03:54.000 174 30859.52 109.35 43556.62 88888.00 2009-06-23 20:03:55.000 174 30859.28 109.34 43556.94 53374.84 2009-06-23 20:03:56.000 174 30859.29 109.33 43556.90 88888.00 2009-06-23 20:03:57.000 174 30859.55 109.29 43556.49 88888.00 2009-06-23 20:03:58.000 174 30859.65 109.26 43556.31 88888.00 2009-06-23 20:03:59.000 174 30859.61 109.28 43556.39 88888.00 2009-06-23 20:04:00.000 174 30859.49 109.33 43556.62 53374.78 2009-06-23 20:04:01.000 174 30859.46 109.31 43556.69 88888.00 2009-06-23 20:04:02.000 174 30859.45 109.30 43556.69 88888.00 2009-06-23 20:04:03.000 174 30859.47 109.30 43556.62 88888.00 2009-06-23 20:04:04.000 174 30859.44 109.28 43556.59 88888.00 2009-06-23 20:04:05.000 174 30859.43 109.29 43556.60 53374.87 2009-06-23 20:04:06.000 174 30859.40 109.27 43556.60 88888.00 2009-06-23 20:04:07.000 174 30859.39 109.27 43556.61 88888.00 2009-06-23 20:04:08.000 174 30859.40 109.29 43556.62 88888.00 2009-06-23 20:04:09.000 174 30859.41 109.26 43556.64 88888.00 2009-06-23 20:04:10.000 174 30859.41 109.28 43556.60 53374.88 2009-06-23 20:04:11.000 174 30859.39 109.30 43556.56 88888.00 2009-06-23 20:04:12.000 174 30859.36 109.30 43556.60 88888.00 2009-06-23 20:04:13.000 174 30859.35 109.32 43556.61 88888.00 2009-06-23 20:04:14.000 174 30859.40 109.34 43556.64 88888.00 2009-06-23 20:04:15.000 174 30859.44 109.33 43556.70 53374.90 2009-06-23 20:04:16.000 174 30859.45 109.28 43556.60 88888.00 2009-06-23 20:04:17.000 174 30859.42 109.29 43556.60 88888.00 2009-06-23 20:04:18.000 174 30859.42 109.31 43556.64 88888.00 2009-06-23 20:04:19.000 174 30859.45 109.32 43556.65 88888.00 2009-06-23 20:04:20.000 174 30859.44 109.32 43556.67 53374.87 2009-06-23 20:04:21.000 174 30859.46 109.33 43556.63 88888.00 2009-06-23 20:04:22.000 174 30859.43 109.28 43556.61 88888.00 2009-06-23 20:04:23.000 174 30859.40 109.26 43556.59 88888.00 2009-06-23 20:04:24.000 174 30859.40 109.26 43556.59 88888.00 2009-06-23 20:04:25.000 174 30859.40 109.22 43556.60 53374.85 2009-06-23 20:04:26.000 174 30859.42 109.24 43556.61 88888.00 2009-06-23 20:04:27.000 174 30859.43 109.25 43556.59 88888.00 2009-06-23 20:04:28.000 174 30859.41 109.28 43556.57 88888.00 2009-06-23 20:04:29.000 174 30859.38 109.27 43556.59 88888.00 2009-06-23 20:04:30.000 174 30859.40 109.28 43556.63 53374.86 2009-06-23 20:04:31.000 174 30859.39 109.26 43556.60 88888.00 2009-06-23 20:04:32.000 174 30859.40 109.24 43556.61 88888.00 2009-06-23 20:04:33.000 174 30859.43 109.26 43556.64 88888.00 2009-06-23 20:04:34.000 174 30859.43 109.31 43556.61 88888.00 2009-06-23 20:04:35.000 174 30859.41 109.29 43556.56 53374.84 2009-06-23 20:04:36.000 174 30859.41 109.29 43556.56 88888.00 2009-06-23 20:04:37.000 174 30859.42 109.29 43556.59 88888.00 2009-06-23 20:04:38.000 174 30859.44 109.25 43556.60 88888.00 2009-06-23 20:04:39.000 174 30859.43 109.24 43556.60 88888.00 2009-06-23 20:04:40.000 174 30859.40 109.24 43556.58 53374.81 2009-06-23 20:04:41.000 174 30859.37 109.23 43556.61 88888.00 2009-06-23 20:04:42.000 174 30859.41 109.22 43556.60 88888.00 2009-06-23 20:04:43.000 174 30859.27 109.28 43556.81 88888.00 2009-06-23 20:04:44.000 174 30859.17 109.26 43556.94 88888.00 2009-06-23 20:04:45.000 174 30859.21 109.21 43556.93 53374.83 2009-06-23 20:04:46.000 174 30859.18 109.17 43556.93 88888.00 2009-06-23 20:04:47.000 174 30859.26 109.14 43556.78 88888.00 2009-06-23 20:04:48.000 174 30859.39 109.13 43556.60 88888.00 2009-06-23 20:04:49.000 174 30859.40 109.12 43556.59 88888.00 2009-06-23 20:04:50.000 174 30859.42 109.16 43556.55 53374.83 2009-06-23 20:04:51.000 174 30859.40 109.16 43556.53 88888.00 2009-06-23 20:04:52.000 174 30859.39 109.13 43556.53 88888.00 2009-06-23 20:04:53.000 174 30859.38 109.10 43556.58 88888.00 2009-06-23 20:04:54.000 174 30859.40 109.07 43556.58 88888.00 2009-06-23 20:04:55.000 174 30859.38 109.10 43556.53 53374.82 2009-06-23 20:04:56.000 174 30859.33 109.06 43556.50 88888.00 2009-06-23 20:04:57.000 174 30859.31 109.05 43556.45 88888.00 2009-06-23 20:04:58.000 174 30859.34 109.10 43556.49 88888.00 2009-06-23 20:04:59.000 174 30859.35 109.11 43556.52 88888.00 2009-06-23 20:05:00.000 174 30859.36 109.05 43556.51 53374.79 2009-06-23 20:05:01.000 174 30859.36 109.06 43556.55 88888.00 2009-06-23 20:05:02.000 174 30859.36 109.06 43556.53 88888.00 2009-06-23 20:05:03.000 174 30859.35 109.06 43556.49 88888.00 2009-06-23 20:05:04.000 174 30859.35 109.06 43556.53 88888.00 2009-06-23 20:05:05.000 174 30859.33 109.06 43556.52 53374.75 2009-06-23 20:05:06.000 174 30859.32 109.02 43556.51 88888.00 2009-06-23 20:05:07.000 174 30859.30 108.97 43556.53 88888.00 2009-06-23 20:05:08.000 174 30859.32 108.96 43556.56 88888.00 2009-06-23 20:05:09.000 174 30859.33 108.97 43556.56 88888.00 2009-06-23 20:05:10.000 174 30859.30 108.90 43556.56 53374.75 2009-06-23 20:05:11.000 174 30859.31 108.91 43556.55 88888.00 2009-06-23 20:05:12.000 174 30859.28 108.90 43556.53 88888.00 2009-06-23 20:05:13.000 174 30859.26 108.91 43556.50 88888.00 2009-06-23 20:05:14.000 174 30859.26 108.94 43556.55 88888.00 2009-06-23 20:05:15.000 174 30859.25 108.95 43556.53 53374.71 2009-06-23 20:05:16.000 174 30859.28 108.94 43556.51 88888.00 2009-06-23 20:05:17.000 174 30859.29 108.91 43556.45 88888.00 2009-06-23 20:05:18.000 174 30859.28 108.89 43556.43 88888.00 2009-06-23 20:05:19.000 174 30859.26 108.90 43556.46 88888.00 2009-06-23 20:05:20.000 174 30859.26 108.87 43556.51 53374.67 2009-06-23 20:05:21.000 174 30859.26 108.86 43556.49 88888.00 2009-06-23 20:05:22.000 174 30859.26 108.87 43556.44 88888.00 2009-06-23 20:05:23.000 174 30859.24 108.87 43556.48 88888.00 2009-06-23 20:05:24.000 174 30859.24 108.86 43556.49 88888.00 2009-06-23 20:05:25.000 174 30859.22 108.84 43556.49 53374.66 2009-06-23 20:05:26.000 174 30859.22 108.80 43556.48 88888.00 2009-06-23 20:05:27.000 174 30859.21 108.79 43556.46 88888.00 2009-06-23 20:05:28.000 174 30859.23 108.85 43556.45 88888.00 2009-06-23 20:05:29.000 174 30859.24 108.81 43556.45 88888.00 2009-06-23 20:05:30.000 174 30859.28 108.80 43556.45 53374.64 2009-06-23 20:05:31.000 174 30859.23 108.77 43556.44 88888.00 2009-06-23 20:05:32.000 174 30859.22 108.75 43556.43 88888.00 2009-06-23 20:05:33.000 174 30859.19 108.73 43556.47 88888.00 2009-06-23 20:05:34.000 174 30859.17 108.71 43556.46 88888.00 2009-06-23 20:05:35.000 174 30859.17 108.69 43556.48 53374.60 2009-06-23 20:05:36.000 174 30859.15 108.71 43556.50 88888.00 2009-06-23 20:05:37.000 174 30859.15 108.67 43556.45 88888.00 2009-06-23 20:05:38.000 174 30859.13 108.68 43556.48 88888.00 2009-06-23 20:05:39.000 174 30859.12 108.72 43556.50 88888.00 2009-06-23 20:05:40.000 174 30859.13 108.72 43556.48 53374.61 2009-06-23 20:05:41.000 174 30859.12 108.71 43556.47 88888.00 2009-06-23 20:05:42.000 174 30859.10 108.70 43556.48 88888.00 2009-06-23 20:05:43.000 174 30859.05 108.78 43556.61 88888.00 2009-06-23 20:05:44.000 174 30859.03 108.81 43556.68 88888.00 2009-06-23 20:05:45.000 174 30858.99 108.84 43556.67 53374.58 2009-06-23 20:05:46.000 174 30858.97 108.83 43556.64 88888.00 2009-06-23 20:05:47.000 174 30858.98 108.75 43556.52 88888.00 2009-06-23 20:05:48.000 174 30859.02 108.67 43556.46 88888.00 2009-06-23 20:05:49.000 174 30859.03 108.63 43556.49 88888.00 2009-06-23 20:05:50.000 174 30858.99 108.69 43556.66 53374.57 2009-06-23 20:05:51.000 174 30859.01 108.74 43556.65 88888.00 2009-06-23 20:05:52.000 174 30859.00 108.73 43556.67 88888.00 2009-06-23 20:05:53.000 174 30859.02 108.74 43556.71 88888.00 2009-06-23 20:05:54.000 174 30859.00 108.69 43556.68 88888.00 2009-06-23 20:05:55.000 174 30859.00 108.60 43556.59 53374.64 2009-06-23 20:05:56.000 174 30859.00 108.60 43556.55 88888.00 2009-06-23 20:05:57.000 174 30858.99 108.64 43556.45 88888.00 2009-06-23 20:05:58.000 174 30858.98 108.60 43556.41 88888.00 2009-06-23 20:05:59.000 174 30858.96 108.59 43556.48 88888.00 2009-06-23 20:06:00.000 174 30858.94 108.53 43556.49 53374.38 2009-06-23 20:06:01.000 174 30858.93 108.53 43556.53 88888.00 2009-06-23 20:06:02.000 174 30858.94 108.58 43556.54 88888.00 2009-06-23 20:06:03.000 174 30858.91 108.60 43556.50 88888.00 2009-06-23 20:06:04.000 174 30858.89 108.54 43556.46 88888.00 2009-06-23 20:06:05.000 174 30858.83 108.60 43556.57 53374.46 2009-06-23 20:06:06.000 174 30858.86 108.51 43556.64 88888.00 2009-06-23 20:06:07.000 174 30858.86 108.48 43556.53 88888.00 2009-06-23 20:06:08.000 174 30858.86 108.51 43556.51 88888.00 2009-06-23 20:06:09.000 174 30858.86 108.47 43556.52 88888.00 2009-06-23 20:06:10.000 174 30858.86 108.45 43556.49 53374.43 2009-06-23 20:06:11.000 174 30858.85 108.48 43556.46 88888.00 2009-06-23 20:06:12.000 174 30858.83 108.45 43556.46 88888.00 2009-06-23 20:06:13.000 174 30858.77 108.47 43556.48 88888.00 2009-06-23 20:06:14.000 174 30858.78 108.52 43556.51 88888.00 2009-06-23 20:06:15.000 174 30858.87 108.55 43556.44 53374.35 2009-06-23 20:06:16.000 174 30858.84 108.48 43556.34 88888.00 2009-06-23 20:06:17.000 174 30858.78 108.40 43556.46 88888.00 2009-06-23 20:06:18.000 174 30858.77 108.39 43556.51 88888.00 2009-06-23 20:06:19.000 174 30858.75 108.36 43556.51 88888.00 2009-06-23 20:06:20.000 174 30858.78 108.39 43556.52 53374.35 2009-06-23 20:06:21.000 174 30858.77 108.39 43556.52 88888.00 2009-06-23 20:06:22.000 174 30858.79 108.41 43556.54 88888.00 2009-06-23 20:06:23.000 174 30858.75 108.40 43556.54 88888.00 2009-06-23 20:06:24.000 174 30858.73 108.37 43556.49 88888.00 2009-06-23 20:06:25.000 174 30858.74 108.41 43556.52 53374.33 2009-06-23 20:06:26.000 174 30858.75 108.41 43556.50 88888.00 2009-06-23 20:06:27.000 174 30858.73 108.43 43556.48 88888.00 2009-06-23 20:06:28.000 174 30858.74 108.44 43556.51 88888.00 2009-06-23 20:06:29.000 174 30858.74 108.41 43556.52 88888.00 2009-06-23 20:06:30.000 174 30858.71 108.35 43556.44 53374.28 2009-06-23 20:06:31.000 174 30858.67 108.34 43556.46 88888.00 2009-06-23 20:06:32.000 174 30858.67 108.36 43556.44 88888.00 2009-06-23 20:06:33.000 174 30858.63 108.35 43556.42 88888.00 2009-06-23 20:06:34.000 174 30858.64 108.38 43556.43 88888.00 2009-06-23 20:06:35.000 174 30858.64 108.37 43556.41 53374.25 2009-06-23 20:06:36.000 174 30858.63 108.32 43556.39 88888.00 2009-06-23 20:06:37.000 174 30858.62 108.31 43556.40 88888.00 2009-06-23 20:06:38.000 174 30858.65 108.31 43556.43 88888.00 2009-06-23 20:06:39.000 174 30858.62 108.34 43556.45 88888.00 2009-06-23 20:06:40.000 174 30858.62 108.34 43556.48 53374.21 2009-06-23 20:06:41.000 174 30858.62 108.32 43556.43 88888.00 2009-06-23 20:06:42.000 174 30858.57 108.32 43556.40 88888.00 2009-06-23 20:06:43.000 174 30858.55 108.35 43556.35 88888.00 2009-06-23 20:06:44.000 174 30858.46 108.36 43556.47 88888.00 2009-06-23 20:06:45.000 174 30858.42 108.38 43556.53 53374.16 2009-06-23 20:06:46.000 174 30858.47 108.30 43556.40 88888.00 2009-06-23 20:06:47.000 174 30858.56 108.15 43556.22 88888.00 2009-06-23 20:06:48.000 174 30858.58 108.18 43556.26 88888.00 2009-06-23 20:06:49.000 174 30858.50 108.28 43556.38 88888.00 2009-06-23 20:06:50.000 174 30858.45 108.40 43556.50 53374.03 2009-06-23 20:06:51.000 174 30858.41 108.39 43556.49 88888.00 2009-06-23 20:06:52.000 174 30858.46 108.22 43556.32 88888.00 2009-06-23 20:06:53.000 174 30858.51 108.15 43556.18 88888.00 2009-06-23 20:06:54.000 174 30858.49 108.18 43556.26 88888.00 2009-06-23 20:06:55.000 174 30858.40 108.35 43556.49 53373.98 2009-06-23 20:06:56.000 174 30858.36 108.38 43556.59 88888.00 2009-06-23 20:06:57.000 174 30858.39 108.34 43556.48 88888.00 2009-06-23 20:06:58.000 174 30858.46 108.19 43556.25 88888.00 2009-06-23 20:06:59.000 174 30858.46 108.15 43556.21 88888.00 2009-06-23 20:07:00.000 174 30858.42 108.19 43556.25 53374.02 2009-06-23 20:07:01.000 174 30858.36 108.22 43556.32 88888.00 2009-06-23 20:07:02.000 174 30858.34 108.22 43556.30 88888.00 2009-06-23 20:07:03.000 174 30858.34 108.19 43556.33 88888.00 2009-06-23 20:07:04.000 174 30858.35 108.21 43556.28 88888.00 2009-06-23 20:07:05.000 174 30858.34 108.21 43556.27 53373.99 2009-06-23 20:07:06.000 174 30858.33 108.21 43556.29 88888.00 2009-06-23 20:07:07.000 174 30858.32 108.23 43556.36 88888.00 2009-06-23 20:07:08.000 174 30858.35 108.24 43556.37 88888.00 2009-06-23 20:07:09.000 174 30858.32 108.23 43556.35 88888.00 2009-06-23 20:07:10.000 174 30858.27 108.26 43556.32 53373.93 2009-06-23 20:07:11.000 174 30858.24 108.25 43556.32 88888.00 2009-06-23 20:07:12.000 174 30858.24 108.25 43556.36 88888.00 2009-06-23 20:07:13.000 174 30858.23 108.24 43556.35 88888.00 2009-06-23 20:07:14.000 174 30858.26 108.22 43556.33 88888.00 2009-06-23 20:07:15.000 174 30858.22 108.21 43556.33 53373.87 2009-06-23 20:07:16.000 174 30858.21 108.17 43556.34 88888.00 2009-06-23 20:07:17.000 174 30858.21 108.17 43556.32 88888.00 2009-06-23 20:07:18.000 174 30858.18 108.18 43556.28 88888.00 2009-06-23 20:07:19.000 174 30858.18 108.19 43556.23 88888.00 2009-06-23 20:07:20.000 174 30858.16 108.20 43556.24 53373.84 2009-06-23 20:07:21.000 174 30858.16 108.19 43556.24 88888.00 2009-06-23 20:07:22.000 174 30858.12 108.18 43556.20 88888.00 2009-06-23 20:07:23.000 174 30858.11 108.17 43556.16 88888.00 2009-06-23 20:07:24.000 174 30858.08 108.14 43556.18 88888.00 2009-06-23 20:07:25.000 174 30858.09 108.15 43556.17 53373.80 2009-06-23 20:07:26.000 174 30858.06 108.16 43556.16 88888.00 2009-06-23 20:07:27.000 174 30858.03 108.11 43556.18 88888.00 2009-06-23 20:07:28.000 174 30858.02 108.13 43556.17 88888.00 2009-06-23 20:07:29.000 174 30857.99 108.14 43556.15 88888.00 2009-06-23 20:07:30.000 174 30858.00 108.12 43556.17 53373.76 2009-06-23 20:07:31.000 174 30858.00 108.10 43556.14 88888.00 2009-06-23 20:07:32.000 174 30857.98 108.09 43556.17 88888.00 2009-06-23 20:07:33.000 174 30857.95 108.09 43556.16 88888.00 2009-06-23 20:07:34.000 174 30857.93 108.13 43556.16 88888.00 2009-06-23 20:07:35.000 174 30857.91 108.15 43556.13 53373.68 2009-06-23 20:07:36.000 174 30857.93 108.16 43556.12 88888.00 2009-06-23 20:07:37.000 174 30857.93 108.18 43556.13 88888.00 2009-06-23 20:07:38.000 174 30857.96 108.13 43556.19 88888.00 2009-06-23 20:07:39.000 174 30857.91 108.07 43556.19 88888.00 2009-06-23 20:07:40.000 174 30857.89 108.07 43556.21 53373.62 2009-06-23 20:07:41.000 174 30857.83 108.11 43556.24 88888.00 2009-06-23 20:07:42.000 174 30857.80 108.15 43556.26 88888.00 2009-06-23 20:07:43.000 174 30857.82 108.20 43556.24 88888.00 2009-06-23 20:07:44.000 174 30857.75 108.25 43556.36 88888.00 2009-06-23 20:07:45.000 174 30857.74 108.21 43556.37 53373.58 2009-06-23 20:07:46.000 174 30857.80 108.00 43556.11 88888.00 2009-06-23 20:07:47.000 174 30857.80 107.97 43556.02 88888.00 2009-06-23 20:07:48.000 174 30857.74 108.03 43556.10 88888.00 2009-06-23 20:07:49.000 174 30857.64 108.18 43556.30 88888.00 2009-06-23 20:07:50.000 174 30857.60 108.22 43556.32 53373.41 2009-06-23 20:07:51.000 174 30857.62 108.12 43556.23 88888.00 2009-06-23 20:07:52.000 174 30857.70 107.99 43556.00 88888.00 2009-06-23 20:07:53.000 174 30857.71 108.02 43555.98 88888.00 2009-06-23 20:07:54.000 174 30857.65 108.17 43556.15 88888.00 2009-06-23 20:07:55.000 174 30857.56 108.28 43556.30 53373.37 2009-06-23 20:07:56.000 174 30857.54 108.22 43556.22 88888.00 2009-06-23 20:07:57.000 174 30857.64 108.09 43556.04 88888.00 2009-06-23 20:07:58.000 174 30857.63 108.03 43555.96 88888.00 2009-06-23 20:07:59.000 174 30857.58 108.03 43556.01 88888.00 2009-06-23 20:08:00.000 174 30857.48 108.09 43556.13 53373.26 2009-06-23 20:08:01.000 174 30857.44 108.12 43556.08 88888.00 2009-06-23 20:08:02.000 174 30857.46 108.17 43556.09 88888.00 2009-06-23 20:08:03.000 174 30857.42 108.19 43556.12 88888.00 2009-06-23 20:08:04.000 174 30857.41 108.16 43556.04 88888.00 2009-06-23 20:08:05.000 174 30857.39 108.12 43556.00 53373.29 2009-06-23 20:08:06.000 174 30857.38 108.13 43556.01 88888.00 2009-06-23 20:08:07.000 174 30857.36 108.18 43556.02 88888.00 2009-06-23 20:08:08.000 174 30857.32 108.18 43556.03 88888.00 2009-06-23 20:08:09.000 174 30857.32 108.18 43556.06 88888.00 2009-06-23 20:08:10.000 174 30857.33 108.18 43556.04 53373.23 2009-06-23 20:08:11.000 174 30857.31 108.16 43556.02 88888.00 2009-06-23 20:08:12.000 174 30857.29 108.15 43556.02 88888.00 2009-06-23 20:08:13.000 174 30857.26 108.18 43556.03 88888.00 2009-06-23 20:08:14.000 174 30857.23 108.21 43556.03 88888.00 2009-06-23 20:08:15.000 174 30857.20 108.25 43556.05 53373.16 2009-06-23 20:08:16.000 174 30857.22 108.26 43556.07 88888.00 2009-06-23 20:08:17.000 174 30857.19 108.28 43556.06 88888.00 2009-06-23 20:08:18.000 174 30857.16 108.30 43556.04 88888.00 2009-06-23 20:08:19.000 174 30857.17 108.30 43556.02 88888.00 2009-06-23 20:08:20.000 174 30857.14 108.30 43556.05 53373.09 2009-06-23 20:08:21.000 174 30857.10 108.30 43556.04 88888.00 2009-06-23 20:08:22.000 174 30857.09 108.32 43556.06 88888.00 2009-06-23 20:08:23.000 174 30857.10 108.31 43556.06 88888.00 2009-06-23 20:08:24.000 174 30857.08 108.31 43556.06 88888.00 2009-06-23 20:08:25.000 174 30857.08 108.31 43556.06 53373.07 2009-06-23 20:08:26.000 174 30857.10 108.30 43556.05 88888.00 2009-06-23 20:08:27.000 174 30857.06 108.31 43556.05 88888.00 2009-06-23 20:08:28.000 174 30857.05 108.31 43556.02 88888.00 2009-06-23 20:08:29.000 174 30857.03 108.31 43555.98 88888.00 2009-06-23 20:08:30.000 174 30857.04 108.29 43555.98 53372.95 2009-06-23 20:08:31.000 174 30857.01 108.34 43556.01 88888.00 2009-06-23 20:08:32.000 174 30856.98 108.35 43556.02 88888.00 2009-06-23 20:08:33.000 174 30856.95 108.31 43556.01 88888.00 2009-06-23 20:08:34.000 174 30856.94 108.35 43555.96 88888.00 2009-06-23 20:08:35.000 174 30856.93 108.41 43555.93 53372.90 2009-06-23 20:08:36.000 174 30856.91 108.41 43555.90 88888.00 2009-06-23 20:08:37.000 174 30856.88 108.40 43555.92 88888.00 2009-06-23 20:08:38.000 174 30856.86 108.37 43555.96 88888.00 2009-06-23 20:08:39.000 174 30856.83 108.40 43555.95 88888.00 2009-06-23 20:08:40.000 174 30856.80 108.40 43556.00 53372.85 2009-06-23 20:08:41.000 174 30856.84 108.47 43555.96 88888.00 2009-06-23 20:08:42.000 174 30856.82 108.48 43555.88 88888.00 2009-06-23 20:08:43.000 174 30856.76 108.57 43555.99 88888.00 2009-06-23 20:08:44.000 174 30856.70 108.54 43556.07 88888.00 2009-06-23 20:08:45.000 174 30856.65 108.54 43556.04 53372.77 2009-06-23 20:08:46.000 174 30856.65 108.54 43556.09 88888.00 2009-06-23 20:08:47.000 174 30856.67 108.51 43556.04 88888.00 2009-06-23 20:08:48.000 174 30856.70 108.46 43555.91 88888.00 2009-06-23 20:08:49.000 174 30856.69 108.46 43555.88 88888.00 2009-06-23 20:08:50.000 174 30856.67 108.49 43555.83 53372.71 2009-06-23 20:08:51.000 174 30856.64 108.53 43555.83 88888.00 2009-06-23 20:08:52.000 174 30856.63 108.52 43555.88 88888.00 2009-06-23 20:08:53.000 174 30856.63 108.49 43555.86 88888.00 2009-06-23 20:08:54.000 174 30856.59 108.53 43555.85 88888.00 2009-06-23 20:08:55.000 174 30856.53 108.54 43555.85 53372.64 2009-06-23 20:08:56.000 174 30856.55 108.56 43555.87 88888.00 2009-06-23 20:08:57.000 174 30856.56 108.61 43555.84 88888.00 2009-06-23 20:08:58.000 174 30856.54 108.63 43555.86 88888.00 2009-06-23 20:08:59.000 174 30856.51 108.60 43555.85 88888.00 2009-06-23 20:09:00.000 174 30856.53 108.67 43555.88 53372.58 2009-06-23 20:09:01.000 174 30856.51 108.66 43555.92 88888.00 2009-06-23 20:09:02.000 174 30856.51 108.64 43555.90 88888.00 2009-06-23 20:09:03.000 174 30856.47 108.68 43555.88 88888.00 2009-06-23 20:09:04.000 174 30856.48 108.70 43555.88 88888.00 2009-06-23 20:09:05.000 174 30856.42 108.67 43555.88 53372.50 2009-06-23 20:09:06.000 174 30856.42 108.68 43555.85 88888.00 2009-06-23 20:09:07.000 174 30856.39 108.70 43555.83 88888.00 2009-06-23 20:09:08.000 174 30856.37 108.71 43555.86 88888.00 2009-06-23 20:09:09.000 174 30856.38 108.72 43555.86 88888.00 2009-06-23 20:09:10.000 174 30856.35 108.72 43555.87 53372.46 2009-06-23 20:09:11.000 174 30856.32 108.73 43555.88 88888.00 2009-06-23 20:09:12.000 174 30856.33 108.80 43555.84 88888.00 2009-06-23 20:09:13.000 174 30856.31 108.80 43555.85 88888.00 2009-06-23 20:09:14.000 174 30856.31 108.79 43555.79 88888.00 2009-06-23 20:09:15.000 174 30856.26 108.80 43555.79 53372.39 2009-06-23 20:09:16.000 174 30856.26 108.81 43555.86 88888.00 2009-06-23 20:09:17.000 174 30856.28 108.80 43555.85 88888.00 2009-06-23 20:09:18.000 174 30856.27 108.80 43555.86 88888.00 2009-06-23 20:09:19.000 174 30856.24 108.80 43555.86 88888.00 2009-06-23 20:09:20.000 174 30856.22 108.81 43555.85 53372.34 2009-06-23 20:09:21.000 174 30856.19 108.79 43555.87 88888.00 2009-06-23 20:09:22.000 174 30856.15 108.82 43555.87 88888.00 2009-06-23 20:09:23.000 174 30856.13 108.84 43555.85 88888.00 2009-06-23 20:09:24.000 174 30856.16 108.85 43555.82 88888.00 2009-06-23 20:09:25.000 174 30856.14 108.88 43555.82 53372.29 2009-06-23 20:09:26.000 174 30856.10 108.92 43555.80 88888.00 2009-06-23 20:09:27.000 174 30856.12 108.88 43555.82 88888.00 2009-06-23 20:09:28.000 174 30856.14 108.89 43555.79 88888.00 2009-06-23 20:09:29.000 174 30856.13 108.94 43555.80 88888.00 2009-06-23 20:09:30.000 174 30856.11 108.95 43555.82 53372.21 2009-06-23 20:09:31.000 174 30856.10 108.97 43555.85 88888.00 2009-06-23 20:09:32.000 174 30856.04 108.97 43555.85 88888.00 2009-06-23 20:09:33.000 174 30856.04 109.02 43555.85 88888.00 2009-06-23 20:09:34.000 174 30856.06 109.05 43555.82 88888.00 2009-06-23 20:09:35.000 174 30856.09 109.02 43555.86 53372.16 2009-06-23 20:09:36.000 174 30856.06 109.05 43555.83 88888.00 2009-06-23 20:09:37.000 174 30856.05 109.04 43555.80 88888.00 2009-06-23 20:09:38.000 174 30856.04 109.05 43555.78 88888.00 2009-06-23 20:09:39.000 174 30856.02 109.02 43555.82 88888.00 2009-06-23 20:09:40.000 174 30856.03 109.02 43555.84 53372.13 2009-06-23 20:09:41.000 174 30856.01 109.08 43555.84 88888.00 2009-06-23 20:09:42.000 174 30856.00 109.05 43555.83 88888.00 2009-06-23 20:09:43.000 174 30855.97 109.08 43555.81 88888.00 2009-06-23 20:09:44.000 174 30855.96 109.12 43555.82 88888.00 2009-06-23 20:09:45.000 174 30855.96 109.16 43555.78 53372.09 2009-06-23 20:09:46.000 174 30855.95 109.20 43555.76 88888.00 2009-06-23 20:09:47.000 174 30855.96 109.22 43555.75 88888.00 2009-06-23 20:09:48.000 174 30855.92 109.20 43555.76 88888.00 2009-06-23 20:09:49.000 174 30855.90 109.18 43555.74 88888.00 2009-06-23 20:09:50.000 174 30855.94 109.19 43555.79 53372.08 2009-06-23 20:09:51.000 174 30855.92 109.19 43555.85 88888.00 2009-06-23 20:09:52.000 174 30855.91 109.25 43555.83 88888.00 2009-06-23 20:09:53.000 174 30855.89 109.25 43555.77 88888.00 2009-06-23 20:09:54.000 174 30855.87 109.22 43555.83 88888.00 2009-06-23 20:09:55.000 174 30855.86 109.28 43555.89 53372.08 2009-06-23 20:09:56.000 174 30855.86 109.34 43555.86 88888.00 2009-06-23 20:09:57.000 174 30855.85 109.34 43555.85 88888.00 2009-06-23 20:09:58.000 174 30855.84 109.29 43555.80 88888.00 2009-06-23 20:09:59.000 174 30855.79 109.30 43555.79 88888.00 2009-06-23 20:10:00.000 174 30855.76 109.31 43555.74 53372.04 2009-06-23 20:10:01.000 174 30855.78 109.32 43555.75 88888.00 2009-06-23 20:10:02.000 174 30855.79 109.35 43555.73 88888.00 2009-06-23 20:10:03.000 174 30855.82 109.35 43555.75 88888.00 2009-06-23 20:10:04.000 174 30855.79 109.37 43555.74 88888.00 2009-06-23 20:10:05.000 174 30855.77 109.37 43555.70 53372.00 2009-06-23 20:10:06.000 174 30855.75 109.34 43555.72 88888.00 2009-06-23 20:10:07.000 174 30855.76 109.33 43555.72 88888.00 2009-06-23 20:10:08.000 174 30855.64 109.25 43555.86 88888.00 2009-06-23 20:10:09.000 174 30855.78 109.44 43555.84 88888.00 2009-06-23 20:10:10.000 174 30855.78 109.46 43555.76 53371.96 2009-06-23 20:10:11.000 174 30855.74 109.44 43555.75 88888.00 2009-06-23 20:10:12.000 174 30855.76 109.46 43555.71 88888.00 2009-06-23 20:10:13.000 174 30855.76 109.47 43555.71 88888.00 2009-06-23 20:10:14.000 174 30855.75 109.49 43555.70 88888.00 2009-06-23 20:10:15.000 174 30855.76 109.51 43555.71 53371.91 2009-06-23 20:10:16.000 174 30855.74 109.52 43555.68 88888.00 2009-06-23 20:10:17.000 174 30855.73 109.47 43555.65 88888.00 2009-06-23 20:10:18.000 174 30855.77 109.44 43555.67 88888.00 2009-06-23 20:10:19.000 174 30855.76 109.45 43555.72 88888.00 2009-06-23 20:10:20.000 174 30855.73 109.47 43555.74 53371.92 2009-06-23 20:10:21.000 174 30855.72 109.49 43555.72 88888.00 2009-06-23 20:10:22.000 174 30855.68 109.49 43555.73 88888.00 2009-06-23 20:10:23.000 174 30855.69 109.49 43555.71 88888.00 2009-06-23 20:10:24.000 174 30855.69 109.42 43555.69 88888.00 2009-06-23 20:10:25.000 174 30855.65 109.41 43555.67 53371.87 2009-06-23 20:10:26.000 174 30855.64 109.45 43555.62 88888.00 2009-06-23 20:10:27.000 174 30855.67 109.48 43555.65 88888.00 2009-06-23 20:10:28.000 174 30855.66 109.47 43555.67 88888.00 2009-06-23 20:10:29.000 174 30855.65 109.49 43555.70 88888.00 2009-06-23 20:10:30.000 174 30855.63 109.46 43555.69 53371.82 2009-06-23 20:10:31.000 174 30855.63 109.46 43555.68 88888.00 2009-06-23 20:10:32.000 174 30855.63 109.46 43555.69 88888.00 2009-06-23 20:10:33.000 174 30855.62 109.44 43555.68 88888.00 2009-06-23 20:10:34.000 174 30855.63 109.46 43555.69 88888.00 2009-06-23 20:10:35.000 174 30855.63 109.49 43555.69 53371.79 2009-06-23 20:10:36.000 174 30855.59 109.52 43555.72 88888.00 2009-06-23 20:10:37.000 174 30855.57 109.51 43555.71 88888.00 2009-06-23 20:10:38.000 174 30855.56 109.47 43555.73 88888.00 2009-06-23 20:10:39.000 174 30855.54 109.47 43555.74 88888.00 2009-06-23 20:10:40.000 174 30855.55 109.47 43555.70 53371.79 2009-06-23 20:10:41.000 174 30855.56 109.47 43555.65 88888.00 2009-06-23 20:10:42.000 174 30855.58 109.51 43555.66 88888.00 2009-06-23 20:10:43.000 174 30855.56 109.48 43555.70 88888.00 2009-06-23 20:10:44.000 174 30855.58 109.50 43555.72 88888.00 2009-06-23 20:10:45.000 174 30855.55 109.52 43555.72 53371.79 2009-06-23 20:10:46.000 174 30855.56 109.52 43555.66 88888.00 2009-06-23 20:10:47.000 174 30855.58 109.53 43555.67 88888.00 2009-06-23 20:10:48.000 174 30855.57 109.51 43555.72 88888.00 2009-06-23 20:10:49.000 174 30855.55 109.49 43555.76 88888.00 2009-06-23 20:10:50.000 174 30855.56 109.55 43555.73 53371.75 2009-06-23 20:10:51.000 174 30855.54 109.56 43555.71 88888.00 2009-06-23 20:10:52.000 174 30855.54 109.59 43555.71 88888.00 2009-06-23 20:10:53.000 174 30855.56 109.62 43555.73 88888.00 2009-06-23 20:10:54.000 174 30855.56 109.62 43555.73 88888.00 2009-06-23 20:10:55.000 174 30855.55 109.59 43555.76 53371.78 2009-06-23 20:10:56.000 174 30855.58 109.53 43555.67 88888.00 2009-06-23 20:10:57.000 174 30855.55 109.58 43555.62 88888.00 2009-06-23 20:10:58.000 174 30855.59 109.60 43555.64 88888.00 2009-06-23 20:10:59.000 174 30855.58 109.62 43555.69 88888.00 2009-06-23 20:11:00.000 174 30855.58 109.63 43555.72 53371.77 2009-06-23 20:11:01.000 174 30855.57 109.65 43555.70 88888.00 2009-06-23 20:11:02.000 174 30855.54 109.66 43555.71 88888.00 2009-06-23 20:11:03.000 174 30855.54 109.69 43555.69 88888.00 2009-06-23 20:11:04.000 174 30855.58 109.72 43555.71 88888.00 2009-06-23 20:11:05.000 174 30855.57 109.70 43555.70 53371.79 2009-06-23 20:11:06.000 174 30855.58 109.71 43555.72 88888.00 2009-06-23 20:11:07.000 174 30855.58 109.72 43555.71 88888.00 2009-06-23 20:11:08.000 174 30855.60 109.72 43555.73 88888.00 2009-06-23 20:11:09.000 174 30855.62 109.75 43555.73 88888.00 2009-06-23 20:11:10.000 174 30855.64 109.81 43555.75 53371.85 2009-06-23 20:11:11.000 174 30855.66 109.83 43555.76 88888.00 2009-06-23 20:11:12.000 174 30855.64 109.81 43555.77 88888.00 2009-06-23 20:11:13.000 174 30855.63 109.79 43555.76 88888.00 2009-06-23 20:11:14.000 174 30855.65 109.85 43555.69 88888.00 2009-06-23 20:11:15.000 174 30855.67 109.85 43555.68 53371.87 2009-06-23 20:11:16.000 174 30855.68 109.83 43555.73 88888.00 2009-06-23 20:11:17.000 174 30855.73 109.83 43555.78 88888.00 2009-06-23 20:11:18.000 174 30855.74 109.88 43555.76 88888.00 2009-06-23 20:11:19.000 174 30855.69 109.93 43555.78 88888.00 2009-06-23 20:11:20.000 174 30855.72 109.93 43555.79 53371.91 2009-06-23 20:11:21.000 174 30855.71 109.94 43555.76 88888.00 2009-06-23 20:11:22.000 174 30855.71 109.94 43555.75 88888.00 2009-06-23 20:11:23.000 174 30855.72 109.94 43555.73 88888.00 2009-06-23 20:11:24.000 174 30855.74 109.93 43555.70 88888.00 2009-06-23 20:11:25.000 174 30855.75 109.93 43555.71 53371.94 2009-06-23 20:11:26.000 174 30855.76 109.94 43555.71 88888.00 2009-06-23 20:11:27.000 174 30855.76 109.95 43555.72 88888.00 2009-06-23 20:11:28.000 174 30855.79 110.00 43555.71 88888.00 2009-06-23 20:11:29.000 174 30855.81 110.00 43555.72 88888.00 2009-06-23 20:11:30.000 174 30855.78 110.02 43555.76 53371.97 2009-06-23 20:11:31.000 174 30855.78 110.05 43555.73 88888.00 2009-06-23 20:11:32.000 174 30855.79 110.05 43555.75 88888.00 2009-06-23 20:11:33.000 174 30855.79 110.07 43555.76 88888.00 2009-06-23 20:11:34.000 174 30855.81 110.08 43555.78 88888.00 2009-06-23 20:11:35.000 174 30855.82 110.08 43555.82 53371.97 2009-06-23 20:11:36.000 174 30855.82 110.08 43555.82 88888.00 2009-06-23 20:11:37.000 174 30855.82 110.06 43555.80 88888.00 2009-06-23 20:11:38.000 174 30855.81 110.08 43555.83 88888.00 2009-06-23 20:11:39.000 174 30855.83 110.08 43555.86 88888.00 2009-06-23 20:11:40.000 174 30855.84 110.06 43555.86 53372.03 2009-06-23 20:11:41.000 174 30855.84 110.03 43555.84 88888.00 2009-06-23 20:11:42.000 174 30855.87 110.06 43555.85 88888.00 2009-06-23 20:11:43.000 174 30855.85 110.08 43555.87 88888.00 2009-06-23 20:11:44.000 174 30855.84 110.09 43555.89 88888.00 2009-06-23 20:11:45.000 174 30855.86 110.10 43555.86 53372.06 2009-06-23 20:11:46.000 174 30855.87 110.08 43555.82 88888.00 2009-06-23 20:11:47.000 174 30855.86 110.09 43555.79 88888.00 2009-06-23 20:11:48.000 174 30855.86 110.13 43555.79 88888.00 2009-06-23 20:11:49.000 174 30855.90 110.14 43555.81 88888.00 2009-06-23 20:11:50.000 174 30855.95 110.17 43555.80 53372.07 2009-06-23 20:11:51.000 174 30855.94 110.17 43555.76 88888.00 2009-06-23 20:11:52.000 174 30855.95 110.17 43555.78 88888.00 2009-06-23 20:11:53.000 174 30855.97 110.18 43555.75 88888.00 2009-06-23 20:11:54.000 174 30855.96 110.20 43555.80 88888.00 2009-06-23 20:11:55.000 174 30855.94 110.22 43555.83 53372.12 2009-06-23 20:11:56.000 174 30855.94 110.20 43555.79 88888.00 2009-06-23 20:11:57.000 174 30855.97 110.18 43555.82 88888.00 2009-06-23 20:11:58.000 174 30855.98 110.21 43555.79 88888.00 2009-06-23 20:11:59.000 174 30856.01 110.22 43555.79 88888.00 2009-06-23 20:12:00.000 174 30856.02 110.22 43555.80 53372.16 2009-06-23 20:12:01.000 174 30855.99 110.26 43555.80 88888.00 2009-06-23 20:12:02.000 174 30856.01 110.27 43555.85 88888.00 2009-06-23 20:12:03.000 174 30856.02 110.23 43555.80 88888.00 2009-06-23 20:12:04.000 174 30856.04 110.24 43555.78 88888.00 2009-06-23 20:12:05.000 174 30856.02 110.25 43555.83 53372.18 2009-06-23 20:12:06.000 174 30856.05 110.26 43555.85 88888.00 2009-06-23 20:12:07.000 174 30856.06 110.26 43555.85 88888.00 2009-06-23 20:12:08.000 174 30856.08 110.27 43555.86 88888.00 2009-06-23 20:12:09.000 174 30856.04 110.26 43555.83 88888.00 2009-06-23 20:12:10.000 174 30856.04 110.25 43555.86 53372.21 2009-06-23 20:12:11.000 174 30856.06 110.27 43555.96 88888.00 2009-06-23 20:12:12.000 174 30856.08 110.30 43555.93 88888.00 2009-06-23 20:12:13.000 174 30856.10 110.30 43555.94 88888.00 2009-06-23 20:12:14.000 174 30856.06 110.31 43555.94 88888.00 2009-06-23 20:12:15.000 174 30856.10 110.30 43555.95 53372.26 2009-06-23 20:12:16.000 174 30856.12 110.31 43555.97 88888.00 2009-06-23 20:12:17.000 174 30856.12 110.31 43555.89 88888.00 2009-06-23 20:12:18.000 174 30856.17 110.40 43555.92 88888.00 2009-06-23 20:12:19.000 174 30856.19 110.42 43555.92 88888.00 2009-06-23 20:12:20.000 174 30856.19 110.44 43555.91 53372.32 2009-06-23 20:12:21.000 174 30856.20 110.43 43555.91 88888.00 2009-06-23 20:12:22.000 174 30856.18 110.38 43555.92 88888.00 2009-06-23 20:12:23.000 174 30856.17 110.41 43555.92 88888.00 2009-06-23 20:12:24.000 174 30856.21 110.46 43555.94 88888.00 2009-06-23 20:12:25.000 174 30856.22 110.44 43555.93 53372.36 2009-06-23 20:12:26.000 174 30856.24 110.43 43555.91 88888.00 2009-06-23 20:12:27.000 174 30856.26 110.45 43555.92 88888.00 2009-06-23 20:12:28.000 174 30856.23 110.40 43555.95 88888.00 2009-06-23 20:12:29.000 174 30856.23 110.43 43555.95 88888.00 2009-06-23 20:12:30.000 174 30856.26 110.42 43555.93 53372.35 2009-06-23 20:12:31.000 174 30856.26 110.41 43555.96 88888.00 2009-06-23 20:12:32.000 174 30856.25 110.41 43555.93 88888.00 2009-06-23 20:12:33.000 174 30856.27 110.48 43555.91 88888.00 2009-06-23 20:12:34.000 174 30856.30 110.51 43555.91 88888.00 2009-06-23 20:12:35.000 174 30856.32 110.51 43555.90 53372.42 2009-06-23 20:12:36.000 174 30856.30 110.46 43555.87 88888.00 2009-06-23 20:12:37.000 174 30856.29 110.48 43555.88 88888.00 2009-06-23 20:12:38.000 174 30856.28 110.43 43555.89 88888.00 2009-06-23 20:12:39.000 174 30856.32 110.42 43555.90 88888.00 2009-06-23 20:12:40.000 174 30856.33 110.47 43555.94 53372.42 2009-06-23 20:12:41.000 174 30856.35 110.48 43555.97 88888.00 2009-06-23 20:12:42.000 174 30856.37 110.45 43555.95 88888.00 2009-06-23 20:12:43.000 174 30856.38 110.44 43555.99 88888.00 2009-06-23 20:12:44.000 174 30856.42 110.45 43555.95 88888.00 2009-06-23 20:12:45.000 174 30856.40 110.44 43555.95 53372.47 2009-06-23 20:12:46.000 174 30856.44 110.44 43555.94 88888.00 2009-06-23 20:12:47.000 174 30856.42 110.44 43555.93 88888.00 2009-06-23 20:12:48.000 174 30856.44 110.42 43555.97 88888.00 2009-06-23 20:12:49.000 174 30856.46 110.46 43556.00 88888.00 2009-06-23 20:12:50.000 174 30856.47 110.50 43555.95 53372.50 2009-06-23 20:12:51.000 174 30856.48 110.51 43555.93 88888.00 2009-06-23 20:12:52.000 174 30856.45 110.48 43555.94 88888.00 2009-06-23 20:12:53.000 174 30856.48 110.50 43555.98 88888.00 2009-06-23 20:12:54.000 174 30856.47 110.54 43556.00 88888.00 2009-06-23 20:12:55.000 174 30856.47 110.51 43555.96 53372.54 2009-06-23 20:12:56.000 174 30856.52 110.56 43555.88 88888.00 2009-06-23 20:12:57.000 174 30856.50 110.55 43555.87 88888.00 2009-06-23 20:12:58.000 174 30856.45 110.50 43555.94 88888.00 2009-06-23 20:12:59.000 174 30856.47 110.55 43555.94 88888.00 2009-06-23 20:13:00.000 174 30856.49 110.57 43555.97 53372.54 2009-06-23 20:13:01.000 174 30856.50 110.55 43556.03 88888.00 2009-06-23 20:13:02.000 174 30856.57 110.50 43556.02 88888.00 2009-06-23 20:13:03.000 174 30856.56 110.50 43556.04 88888.00 2009-06-23 20:13:04.000 174 30856.56 110.50 43556.00 88888.00 2009-06-23 20:13:05.000 174 30856.57 110.52 43555.95 53372.59 2009-06-23 20:13:06.000 174 30856.57 110.53 43555.96 88888.00 2009-06-23 20:13:07.000 174 30856.59 110.51 43555.98 88888.00 2009-06-23 20:13:08.000 174 30856.61 110.49 43555.96 88888.00 2009-06-23 20:13:09.000 174 30856.60 110.47 43555.96 88888.00 2009-06-23 20:13:10.000 174 30856.58 110.49 43555.97 53372.62 2009-06-23 20:13:11.000 174 30856.59 110.53 43555.99 88888.00 2009-06-23 20:13:12.000 174 30856.62 110.55 43555.96 88888.00 2009-06-23 20:13:13.000 174 30856.62 110.55 43555.95 88888.00 2009-06-23 20:13:14.000 174 30856.58 110.53 43555.99 88888.00 2009-06-23 20:13:15.000 174 30856.58 110.53 43556.01 53372.64 2009-06-23 20:13:16.000 174 30856.61 110.54 43555.96 88888.00 2009-06-23 20:13:17.000 174 30856.63 110.52 43555.93 88888.00 2009-06-23 20:13:18.000 174 30856.63 110.53 43555.95 88888.00 2009-06-23 20:13:19.000 174 30856.62 110.51 43555.94 88888.00 2009-06-23 20:13:20.000 174 30856.61 110.52 43555.92 53372.69 2009-06-23 20:13:21.000 174 30856.65 110.56 43555.92 88888.00 2009-06-23 20:13:22.000 174 30856.67 110.53 43555.90 88888.00 2009-06-23 20:13:23.000 174 30856.68 110.51 43555.95 88888.00 2009-06-23 20:13:24.000 174 30856.68 110.54 43555.96 88888.00 2009-06-23 20:13:25.000 174 30856.68 110.58 43555.95 53372.73 2009-06-23 20:13:26.000 174 30856.67 110.51 43555.94 88888.00 2009-06-23 20:13:27.000 174 30856.67 110.51 43555.99 88888.00 2009-06-23 20:13:28.000 174 30856.66 110.56 43555.99 88888.00 2009-06-23 20:13:29.000 174 30856.71 110.60 43556.02 88888.00 2009-06-23 20:13:30.000 174 30856.71 110.60 43556.01 53372.73 2009-06-23 20:13:31.000 174 30856.74 110.58 43556.04 88888.00 2009-06-23 20:13:32.000 174 30856.72 110.60 43556.07 88888.00 2009-06-23 20:13:33.000 174 30856.72 110.58 43556.04 88888.00 2009-06-23 20:13:34.000 174 30856.74 110.59 43556.03 88888.00 2009-06-23 20:13:35.000 174 30856.74 110.60 43556.01 53372.77 2009-06-23 20:13:36.000 174 30856.76 110.60 43555.95 88888.00 2009-06-23 20:13:37.000 174 30856.74 110.59 43555.97 88888.00 2009-06-23 20:13:38.000 174 30856.78 110.58 43555.94 88888.00 2009-06-23 20:13:39.000 174 30856.80 110.59 43555.96 88888.00 2009-06-23 20:13:40.000 174 30856.80 110.62 43555.97 53372.78 2009-06-23 20:13:41.000 174 30856.76 110.61 43555.97 88888.00 2009-06-23 20:13:42.000 174 30856.77 110.65 43555.96 88888.00 2009-06-23 20:13:43.000 174 30856.79 110.69 43556.04 88888.00 2009-06-23 20:13:44.000 174 30856.81 110.68 43556.00 88888.00 2009-06-23 20:13:45.000 174 30856.83 110.65 43555.97 53372.83 2009-06-23 20:13:46.000 174 30856.87 110.67 43556.03 88888.00 2009-06-23 20:13:47.000 174 30856.85 110.66 43556.05 88888.00 2009-06-23 20:13:48.000 174 30856.87 110.65 43556.03 88888.00 2009-06-23 20:13:49.000 174 30856.88 110.68 43556.03 88888.00 2009-06-23 20:13:50.000 174 30856.89 110.69 43556.03 53372.83 2009-06-23 20:13:51.000 174 30856.90 110.68 43556.01 88888.00 2009-06-23 20:13:52.000 174 30856.89 110.67 43556.02 88888.00 2009-06-23 20:13:53.000 174 30856.90 110.65 43556.00 88888.00 2009-06-23 20:13:54.000 174 30856.87 110.64 43555.99 88888.00 2009-06-23 20:13:55.000 174 30856.84 110.69 43556.02 53372.89 2009-06-23 20:13:56.000 174 30856.85 110.70 43556.05 88888.00 2009-06-23 20:13:57.000 174 30856.87 110.68 43556.02 88888.00 2009-06-23 20:13:58.000 174 30856.88 110.72 43556.03 88888.00 2009-06-23 20:13:59.000 174 30856.91 110.70 43556.01 88888.00 2009-06-23 20:14:00.000 174 30856.94 110.70 43556.02 53372.87 2009-06-23 20:14:01.000 174 30856.91 110.66 43555.99 88888.00 2009-06-23 20:14:02.000 174 30856.88 110.67 43556.01 88888.00 2009-06-23 20:14:03.000 174 30856.90 110.70 43555.99 88888.00 2009-06-23 20:14:04.000 174 30856.93 110.69 43555.95 88888.00 2009-06-23 20:14:05.000 174 30856.94 110.68 43555.97 53372.89 2009-06-23 20:14:06.000 174 30856.92 110.71 43556.03 88888.00 2009-06-23 20:14:07.000 174 30856.94 110.71 43556.05 88888.00 2009-06-23 20:14:08.000 174 30856.97 110.71 43556.03 88888.00 2009-06-23 20:14:09.000 174 30856.96 110.69 43556.02 88888.00 2009-06-23 20:14:10.000 174 30856.95 110.67 43555.99 53372.94 2009-06-23 20:14:11.000 174 30856.97 110.72 43556.00 88888.00 2009-06-23 20:14:12.000 174 30856.97 110.75 43556.05 88888.00 2009-06-23 20:14:13.000 174 30856.97 110.78 43556.11 88888.00 2009-06-23 20:14:14.000 174 30857.01 110.74 43556.07 88888.00 2009-06-23 20:14:15.000 174 30857.03 110.74 43556.06 53372.97 2009-06-23 20:14:16.000 174 30857.01 110.73 43556.04 88888.00 2009-06-23 20:14:17.000 174 30857.04 110.72 43556.04 88888.00 2009-06-23 20:14:18.000 174 30857.05 110.72 43556.03 88888.00 2009-06-23 20:14:19.000 174 30857.07 110.75 43556.02 88888.00 2009-06-23 20:14:20.000 174 30857.06 110.75 43556.02 53373.00 2009-06-23 20:14:21.000 174 30857.05 110.75 43556.05 88888.00 2009-06-23 20:14:22.000 174 30857.07 110.74 43556.10 88888.00 2009-06-23 20:14:23.000 174 30857.08 110.72 43556.13 88888.00 2009-06-23 20:14:24.000 174 30857.09 110.71 43556.11 88888.00 2009-06-23 20:14:25.000 174 30857.09 110.73 43556.11 53373.03 2009-06-23 20:14:26.000 174 30857.11 110.72 43556.11 88888.00 2009-06-23 20:14:27.000 174 30857.10 110.74 43556.08 88888.00 2009-06-23 20:14:28.000 174 30857.13 110.77 43556.08 88888.00 2009-06-23 20:14:29.000 174 30857.15 110.76 43556.11 88888.00 2009-06-23 20:14:30.000 174 30857.18 110.75 43556.06 53373.11 2009-06-23 20:14:31.000 174 30857.16 110.74 43556.05 88888.00 2009-06-23 20:14:32.000 174 30857.15 110.75 43556.08 88888.00 2009-06-23 20:14:33.000 174 30857.15 110.72 43556.08 88888.00 2009-06-23 20:14:34.000 174 30857.15 110.75 43556.14 88888.00 2009-06-23 20:14:35.000 174 30857.19 110.78 43556.12 53373.13 2009-06-23 20:14:36.000 174 30857.24 110.78 43556.10 88888.00 2009-06-23 20:14:37.000 174 30857.23 110.76 43556.12 88888.00 2009-06-23 20:14:38.000 174 30857.23 110.76 43556.16 88888.00 2009-06-23 20:14:39.000 174 30857.25 110.78 43556.16 88888.00 2009-06-23 20:14:40.000 174 30857.25 110.79 43556.18 53373.18 2009-06-23 20:14:41.000 174 30857.25 110.81 43556.17 88888.00 2009-06-23 20:14:42.000 174 30857.26 110.81 43556.16 88888.00 2009-06-23 20:14:43.000 174 30857.28 110.81 43556.20 88888.00 2009-06-23 20:14:44.000 174 30857.29 110.86 43556.20 88888.00 2009-06-23 20:14:45.000 174 30857.30 110.86 43556.19 53373.19 2009-06-23 20:14:46.000 174 30857.29 110.80 43556.15 88888.00 2009-06-23 20:14:47.000 174 30857.31 110.79 43556.15 88888.00 2009-06-23 20:14:48.000 174 30857.32 110.82 43556.14 88888.00 2009-06-23 20:14:49.000 174 30857.34 110.80 43556.17 88888.00 2009-06-23 20:14:50.000 174 30857.35 110.85 43556.18 53373.24 2009-06-23 20:14:51.000 174 30857.34 110.87 43556.16 88888.00 2009-06-23 20:14:52.000 174 30857.37 110.90 43556.18 88888.00 2009-06-23 20:14:53.000 174 30857.39 110.92 43556.17 88888.00 2009-06-23 20:14:54.000 174 30857.38 110.88 43556.12 88888.00 2009-06-23 20:14:55.000 174 30857.40 110.84 43556.10 53373.26 2009-06-23 20:14:56.000 174 30857.38 110.84 43556.08 88888.00 2009-06-23 20:14:57.000 174 30857.40 110.86 43556.13 88888.00 2009-06-23 20:14:58.000 174 30857.41 110.86 43556.18 88888.00 2009-06-23 20:14:59.000 174 30857.43 110.84 43556.17 88888.00 2009-06-23 20:15:00.000 174 30857.44 110.82 43556.15 53373.31 2009-06-23 20:15:01.000 174 30857.42 110.85 43556.21 88888.00 2009-06-23 20:15:02.000 174 30857.43 110.90 43556.25 88888.00 2009-06-23 20:15:03.000 174 30857.45 110.85 43556.26 88888.00 2009-06-23 20:15:04.000 174 30857.46 110.82 43556.23 88888.00 2009-06-23 20:15:05.000 174 30857.47 110.84 43556.22 53373.32 2009-06-23 20:15:06.000 174 30857.47 110.87 43556.29 88888.00 2009-06-23 20:15:07.000 174 30857.45 110.87 43556.21 88888.00 2009-06-23 20:15:08.000 174 30857.47 110.84 43556.16 88888.00 2009-06-23 20:15:09.000 174 30857.47 110.84 43556.16 88888.00 2009-06-23 20:15:10.000 174 30857.48 110.92 43556.17 53373.36 2009-06-23 20:15:11.000 174 30857.49 110.94 43556.23 88888.00 2009-06-23 20:15:12.000 174 30857.53 110.93 43556.22 88888.00 2009-06-23 20:15:13.000 174 30857.56 110.94 43556.24 88888.00 2009-06-23 20:15:14.000 174 30857.56 110.91 43556.18 88888.00 2009-06-23 20:15:15.000 174 30857.57 110.89 43556.17 53373.42 2009-06-23 20:15:16.000 174 30857.59 110.91 43556.19 88888.00 2009-06-23 20:15:17.000 174 30857.61 110.90 43556.24 88888.00 2009-06-23 20:15:18.000 174 30857.62 110.92 43556.24 88888.00 2009-06-23 20:15:19.000 174 30857.64 110.92 43556.25 88888.00 2009-06-23 20:15:20.000 174 30857.67 110.91 43556.24 53373.48 2009-06-23 20:15:21.000 174 30857.70 110.88 43556.22 88888.00 2009-06-23 20:15:22.000 174 30857.73 110.88 43556.25 88888.00 2009-06-23 20:15:23.000 174 30857.70 110.89 43556.24 88888.00 2009-06-23 20:15:24.000 174 30857.71 110.90 43556.24 88888.00 2009-06-23 20:15:25.000 174 30857.71 110.89 43556.25 53373.56 2009-06-23 20:15:26.000 174 30857.74 110.89 43556.22 88888.00 2009-06-23 20:15:27.000 174 30857.79 110.91 43556.20 88888.00 2009-06-23 20:15:28.000 174 30857.80 110.91 43556.20 88888.00 2009-06-23 20:15:29.000 174 30857.81 110.95 43556.25 88888.00 2009-06-23 20:15:30.000 174 30857.80 110.95 43556.30 53373.56 2009-06-23 20:15:31.000 174 30857.82 110.91 43556.26 88888.00 2009-06-23 20:15:32.000 174 30857.85 110.89 43556.24 88888.00 2009-06-23 20:15:33.000 174 30857.86 110.92 43556.23 88888.00 2009-06-23 20:15:34.000 174 30857.84 110.91 43556.29 88888.00 2009-06-23 20:15:35.000 174 30857.84 110.94 43556.35 53373.62 2009-06-23 20:15:36.000 174 30857.87 110.93 43556.28 88888.00 2009-06-23 20:15:37.000 174 30857.88 110.96 43556.34 88888.00 2009-06-23 20:15:38.000 174 30857.92 110.95 43556.32 88888.00 2009-06-23 20:15:39.000 174 30857.95 110.94 43556.33 88888.00 2009-06-23 20:15:40.000 174 30857.97 110.92 43556.31 53373.66 2009-06-23 20:15:41.000 174 30857.96 110.90 43556.30 88888.00 2009-06-23 20:15:42.000 174 30857.94 110.90 43556.28 88888.00 2009-06-23 20:15:43.000 174 30857.96 110.91 43556.30 88888.00 2009-06-23 20:15:44.000 174 30857.96 110.89 43556.31 88888.00 2009-06-23 20:15:45.000 174 30857.96 110.85 43556.28 53373.71 2009-06-23 20:15:46.000 174 30857.99 110.84 43556.25 88888.00 2009-06-23 20:15:47.000 174 30858.03 110.88 43556.24 88888.00 2009-06-23 20:15:48.000 174 30858.05 110.88 43556.26 88888.00 2009-06-23 20:15:49.000 174 30858.05 110.86 43556.29 88888.00 2009-06-23 20:15:50.000 174 30858.07 110.89 43556.32 53373.73 2009-06-23 20:15:51.000 174 30858.10 110.89 43556.26 88888.00 2009-06-23 20:15:52.000 174 30858.14 110.90 43556.28 88888.00 2009-06-23 20:15:53.000 174 30858.13 110.88 43556.25 88888.00 2009-06-23 20:15:54.000 174 30858.12 110.85 43556.21 88888.00 2009-06-23 20:15:55.000 174 30858.15 110.79 43556.20 53373.77 2009-06-23 20:15:56.000 174 30858.17 110.80 43556.23 88888.00 2009-06-23 20:15:57.000 174 30858.18 110.80 43556.25 88888.00 2009-06-23 20:15:58.000 174 30858.21 110.79 43556.26 88888.00 2009-06-23 20:15:59.000 174 30858.23 110.78 43556.22 88888.00 2009-06-23 20:16:00.000 174 30858.24 110.79 43556.26 53373.83 2009-06-23 20:16:01.000 174 30858.25 110.80 43556.28 88888.00 2009-06-23 20:16:02.000 174 30858.26 110.77 43556.28 88888.00 2009-06-23 20:16:03.000 174 30858.27 110.75 43556.28 88888.00 2009-06-23 20:16:04.000 174 30858.26 110.74 43556.27 88888.00 2009-06-23 20:16:05.000 174 30858.24 110.72 43556.25 53373.88 2009-06-23 20:16:06.000 174 30858.25 110.75 43556.28 88888.00 2009-06-23 20:16:07.000 174 30858.27 110.77 43556.29 88888.00 2009-06-23 20:16:08.000 174 30858.31 110.74 43556.28 88888.00 2009-06-23 20:16:09.000 174 30858.32 110.69 43556.27 88888.00 2009-06-23 20:16:10.000 174 30858.34 110.69 43556.25 53373.95 2009-06-23 20:16:11.000 174 30858.35 110.68 43556.25 88888.00 2009-06-23 20:16:12.000 174 30858.33 110.67 43556.28 88888.00 2009-06-23 20:16:13.000 174 30858.36 110.72 43556.31 88888.00 2009-06-23 20:16:14.000 174 30858.36 110.70 43556.31 88888.00 2009-06-23 20:16:15.000 174 30858.41 110.67 43556.25 53373.96 2009-06-23 20:16:16.000 174 30858.40 110.67 43556.27 88888.00 2009-06-23 20:16:17.000 174 30858.40 110.67 43556.27 88888.00 2009-06-23 20:16:18.000 174 30858.44 110.71 43556.29 88888.00 2009-06-23 20:16:19.000 174 30858.43 110.71 43556.27 88888.00 2009-06-23 20:16:20.000 174 30858.45 110.68 43556.29 53374.01 2009-06-23 20:16:21.000 174 30858.46 110.69 43556.28 88888.00 2009-06-23 20:16:22.000 174 30858.48 110.72 43556.32 88888.00 2009-06-23 20:16:23.000 174 30858.50 110.72 43556.33 88888.00 2009-06-23 20:16:24.000 174 30858.49 110.67 43556.28 88888.00 2009-06-23 20:16:25.000 174 30858.51 110.68 43556.30 53374.06 2009-06-23 20:16:26.000 174 30858.51 110.71 43556.36 88888.00 2009-06-23 20:16:27.000 174 30858.51 110.66 43556.35 88888.00 2009-06-23 20:16:28.000 174 30858.55 110.65 43556.33 88888.00 2009-06-23 20:16:29.000 174 30858.64 110.72 43556.29 88888.00 2009-06-23 20:16:30.000 174 30858.60 110.68 43556.38 53374.08 2009-06-23 20:16:31.000 174 30858.58 110.67 43556.41 88888.00 2009-06-23 20:16:32.000 174 30858.58 110.67 43556.41 88888.00 2009-06-23 20:16:33.000 174 30858.53 110.64 43556.47 88888.00 2009-06-23 20:16:34.000 174 30858.63 110.71 43556.41 88888.00 2009-06-23 20:16:35.000 174 30858.65 110.71 43556.34 53374.14 2009-06-23 20:16:36.000 174 30858.67 110.72 43556.33 88888.00 2009-06-23 20:16:37.000 174 30858.70 110.71 43556.34 88888.00 2009-06-23 20:16:38.000 174 30858.68 110.71 43556.34 88888.00 2009-06-23 20:16:39.000 174 30858.71 110.70 43556.34 88888.00 2009-06-23 20:16:40.000 174 30858.78 110.67 43556.27 53374.21 2009-06-23 20:16:41.000 174 30858.79 110.75 43556.29 88888.00 2009-06-23 20:16:42.000 174 30858.76 110.79 43556.41 88888.00 2009-06-23 20:16:43.000 174 30858.74 110.77 43556.41 88888.00 2009-06-23 20:16:44.000 174 30858.73 110.77 43556.42 88888.00 2009-06-23 20:16:45.000 174 30858.75 110.77 43556.41 53374.29 2009-06-23 20:16:46.000 174 30858.78 110.78 43556.39 88888.00 2009-06-23 20:16:47.000 174 30858.84 110.79 43556.45 88888.00 2009-06-23 20:16:48.000 174 30858.87 110.78 43556.49 88888.00 2009-06-23 20:16:49.000 174 30858.87 110.77 43556.52 88888.00 2009-06-23 20:16:50.000 174 30858.90 110.77 43556.49 53374.35 2009-06-23 20:16:51.000 174 30858.92 110.79 43556.51 88888.00 2009-06-23 20:16:52.000 174 30858.92 110.77 43556.49 88888.00 2009-06-23 20:16:53.000 174 30858.94 110.75 43556.45 88888.00 2009-06-23 20:16:54.000 174 30858.94 110.74 43556.48 88888.00 2009-06-23 20:16:55.000 174 30858.94 110.73 43556.49 53374.37 2009-06-23 20:16:56.000 174 30858.98 110.71 43556.50 88888.00 2009-06-23 20:16:57.000 174 30858.99 110.72 43556.52 88888.00 2009-06-23 20:16:58.000 174 30859.00 110.71 43556.53 88888.00 2009-06-23 20:16:59.000 174 30859.01 110.65 43556.51 88888.00 2009-06-23 20:17:00.000 174 30859.01 110.64 43556.44 53374.42 2009-06-23 20:17:01.000 174 30859.03 110.64 43556.46 88888.00 2009-06-23 20:17:02.000 174 30859.05 110.64 43556.50 88888.00 2009-06-23 20:17:03.000 174 30859.06 110.64 43556.55 88888.00 2009-06-23 20:17:04.000 174 30859.07 110.64 43556.56 88888.00 2009-06-23 20:17:05.000 174 30859.07 110.62 43556.54 53374.44 2009-06-23 20:17:06.000 174 30859.07 110.59 43556.49 88888.00 2009-06-23 20:17:07.000 174 30859.17 110.57 43556.55 88888.00 2009-06-23 20:17:08.000 174 30859.09 110.50 43556.52 88888.00 2009-06-23 20:17:09.000 174 30859.06 110.53 43556.53 88888.00 2009-06-23 20:17:10.000 174 30859.05 110.50 43556.50 53374.64 2009-06-23 20:17:11.000 174 30859.07 110.50 43556.47 88888.00 2009-06-23 20:17:12.000 174 30859.11 110.51 43556.47 88888.00 2009-06-23 20:17:13.000 174 30859.11 110.50 43556.50 88888.00 2009-06-23 20:17:14.000 174 30859.10 110.55 43556.54 88888.00 2009-06-23 20:17:15.000 174 30859.11 110.55 43556.50 53374.45 2009-06-23 20:17:16.000 174 30859.13 110.54 43556.52 88888.00 2009-06-23 20:17:17.000 174 30859.15 110.53 43556.50 88888.00 2009-06-23 20:17:18.000 174 30859.15 110.56 43556.56 88888.00 2009-06-23 20:17:19.000 174 30859.16 110.57 43556.59 88888.00 2009-06-23 20:17:20.000 174 30859.17 110.57 43556.57 53374.50 2009-06-23 20:17:21.000 174 30859.18 110.58 43556.59 88888.00 2009-06-23 20:17:22.000 174 30859.15 110.56 43556.61 88888.00 2009-06-23 20:17:23.000 174 30859.14 110.55 43556.59 88888.00 2009-06-23 20:17:24.000 174 30859.15 110.55 43556.54 88888.00 2009-06-23 20:17:25.000 174 30859.14 110.53 43556.55 53374.53 2009-06-23 20:17:26.000 174 30859.16 110.52 43556.58 88888.00 2009-06-23 20:17:27.000 174 30859.15 110.48 43556.56 88888.00 2009-06-23 20:17:28.000 174 30859.16 110.50 43556.54 88888.00 2009-06-23 20:17:29.000 174 30859.19 110.52 43556.53 88888.00 2009-06-23 20:17:30.000 174 30859.21 110.53 43556.52 53374.53 2009-06-23 20:17:31.000 174 30859.18 110.52 43556.52 88888.00 2009-06-23 20:17:32.000 174 30859.20 110.49 43556.52 88888.00 2009-06-23 20:17:33.000 174 30859.23 110.50 43556.48 88888.00 2009-06-23 20:17:34.000 174 30859.22 110.48 43556.47 88888.00 2009-06-23 20:17:35.000 174 30859.22 110.50 43556.44 53374.57 2009-06-23 20:17:36.000 174 30859.23 110.49 43556.46 88888.00 2009-06-23 20:17:37.000 174 30859.26 110.48 43556.45 88888.00 2009-06-23 20:17:38.000 174 30859.26 110.52 43556.48 88888.00 2009-06-23 20:17:39.000 174 30859.24 110.51 43556.48 88888.00 2009-06-23 20:17:40.000 174 30859.23 110.54 43556.50 53374.57 2009-06-23 20:17:41.000 174 30859.24 110.58 43556.52 88888.00 2009-06-23 20:17:42.000 174 30859.28 110.56 43556.54 88888.00 2009-06-23 20:17:43.000 174 30859.26 110.49 43556.48 88888.00 2009-06-23 20:17:44.000 174 30859.30 110.48 43556.50 88888.00 2009-06-23 20:17:45.000 174 30859.27 110.49 43556.51 53374.61 2009-06-23 20:17:46.000 174 30859.28 110.45 43556.47 88888.00 2009-06-23 20:17:47.000 174 30859.29 110.48 43556.52 88888.00 2009-06-23 20:17:48.000 174 30859.28 110.48 43556.51 88888.00 2009-06-23 20:17:49.000 174 30859.26 110.50 43556.49 88888.00 2009-06-23 20:17:50.000 174 30859.28 110.50 43556.48 53374.60 2009-06-23 20:17:51.000 174 30859.30 110.51 43556.48 88888.00 2009-06-23 20:17:52.000 174 30859.33 110.55 43556.44 88888.00 2009-06-23 20:17:53.000 174 30859.35 110.54 43556.47 88888.00 2009-06-23 20:17:54.000 174 30859.36 110.51 43556.53 88888.00 2009-06-23 20:17:55.000 174 30859.36 110.53 43556.56 53374.60 2009-06-23 20:17:56.000 174 30859.38 110.54 43556.50 88888.00 2009-06-23 20:17:57.000 174 30859.40 110.51 43556.43 88888.00 2009-06-23 20:17:58.000 174 30859.37 110.50 43556.49 88888.00 2009-06-23 20:17:59.000 174 30859.37 110.47 43556.53 88888.00 2009-06-23 20:18:00.000 174 30859.37 110.50 43556.52 53374.64 2009-06-23 20:18:01.000 174 30859.39 110.52 43556.53 88888.00 2009-06-23 20:18:02.000 174 30859.40 110.51 43556.53 88888.00 2009-06-23 20:18:03.000 174 30859.39 110.52 43556.51 88888.00 2009-06-23 20:18:04.000 174 30859.37 110.49 43556.47 88888.00 2009-06-23 20:18:05.000 174 30859.38 110.46 43556.48 53374.65 2009-06-23 20:18:06.000 174 30859.40 110.46 43556.46 88888.00 2009-06-23 20:18:07.000 174 30859.43 110.47 43556.45 88888.00 2009-06-23 20:18:08.000 174 30859.43 110.44 43556.48 88888.00 2009-06-23 20:18:09.000 174 30859.45 110.43 43556.50 88888.00 2009-06-23 20:18:10.000 174 30859.48 110.46 43556.49 53374.67 2009-06-23 20:18:11.000 174 30859.44 110.47 43556.39 88888.00 2009-06-23 20:18:12.000 174 30859.38 110.48 43556.46 88888.00 2009-06-23 20:18:13.000 174 30859.40 110.45 43556.49 88888.00 2009-06-23 20:18:14.000 174 30859.41 110.40 43556.41 88888.00 2009-06-23 20:18:15.000 174 30859.42 110.39 43556.41 53374.68 2009-06-23 20:18:16.000 174 30859.43 110.40 43556.38 88888.00 2009-06-23 20:18:17.000 174 30859.43 110.40 43556.36 88888.00 2009-06-23 20:18:18.000 174 30859.42 110.39 43556.39 88888.00 2009-06-23 20:18:19.000 174 30859.43 110.41 43556.42 88888.00 2009-06-23 20:18:20.000 174 30859.47 110.42 43556.44 53374.66 2009-06-23 20:18:21.000 174 30859.46 110.39 43556.43 88888.00 2009-06-23 20:18:22.000 174 30859.45 110.38 43556.42 88888.00 2009-06-23 20:18:23.000 174 30859.45 110.38 43556.47 88888.00 2009-06-23 20:18:24.000 174 30859.45 110.39 43556.46 88888.00 2009-06-23 20:18:25.000 174 30859.45 110.40 43556.46 53374.69 2009-06-23 20:18:26.000 174 30859.46 110.36 43556.42 88888.00 2009-06-23 20:18:27.000 174 30859.46 110.35 43556.43 88888.00 2009-06-23 20:18:28.000 174 30859.45 110.35 43556.46 88888.00 2009-06-23 20:18:29.000 174 30859.46 110.34 43556.42 88888.00 2009-06-23 20:18:30.000 174 30859.47 110.35 43556.45 53374.68 2009-06-23 20:18:31.000 174 30859.48 110.37 43556.49 88888.00 2009-06-23 20:18:32.000 174 30859.48 110.35 43556.47 88888.00 2009-06-23 20:18:33.000 174 30859.48 110.34 43556.45 88888.00 2009-06-23 20:18:34.000 174 30859.49 110.36 43556.44 88888.00 2009-06-23 20:18:35.000 174 30859.52 110.36 43556.43 53374.69 2009-06-23 20:18:36.000 174 30859.50 110.36 43556.41 88888.00 2009-06-23 20:18:37.000 174 30859.47 110.36 43556.44 88888.00 2009-06-23 20:18:38.000 174 30859.50 110.33 43556.47 88888.00 2009-06-23 20:18:39.000 174 30859.49 110.34 43556.47 88888.00 2009-06-23 20:18:40.000 174 30859.52 110.35 43556.43 53374.68 2009-06-23 20:18:41.000 174 30859.54 110.34 43556.46 88888.00 2009-06-23 20:18:42.000 174 30859.54 110.35 43556.51 88888.00 2009-06-23 20:18:43.000 174 30859.51 110.37 43556.56 88888.00 2009-06-23 20:18:44.000 174 30859.52 110.33 43556.54 88888.00 2009-06-23 20:18:45.000 174 30859.53 110.34 43556.55 53374.74 2009-06-23 20:18:46.000 174 30859.53 110.36 43556.51 88888.00 2009-06-23 20:18:47.000 174 30859.53 110.37 43556.47 88888.00 2009-06-23 20:18:48.000 174 30859.54 110.36 43556.38 88888.00 2009-06-23 20:18:49.000 174 30859.57 110.39 43556.40 88888.00 2009-06-23 20:18:50.000 174 30859.63 110.45 43556.51 53374.77 2009-06-23 20:18:51.000 174 30859.62 110.47 43556.48 88888.00 2009-06-23 20:18:52.000 174 30859.60 110.49 43556.51 88888.00 2009-06-23 20:18:53.000 174 30859.59 110.49 43556.54 88888.00 2009-06-23 20:18:54.000 174 30859.63 110.50 43556.51 88888.00 2009-06-23 20:18:55.000 174 30859.62 110.51 43556.49 53374.76 2009-06-23 20:18:56.000 174 30859.62 110.49 43556.48 88888.00 2009-06-23 20:18:57.000 174 30859.62 110.48 43556.47 88888.00 2009-06-23 20:18:58.000 174 30859.60 110.46 43556.47 88888.00 2009-06-23 20:18:59.000 174 30859.63 110.47 43556.50 88888.00 2009-06-23 20:19:00.000 174 30859.64 110.49 43556.51 53374.78 2009-06-23 20:19:01.000 174 30859.64 110.50 43556.48 88888.00 2009-06-23 20:19:02.000 174 30859.62 110.53 43556.51 88888.00 2009-06-23 20:19:03.000 174 30859.63 110.50 43556.51 88888.00 2009-06-23 20:19:04.000 174 30859.66 110.52 43556.48 88888.00 2009-06-23 20:19:05.000 174 30859.68 110.54 43556.45 53374.80 2009-06-23 20:19:06.000 174 30859.74 110.59 43556.37 88888.00 2009-06-23 20:19:07.000 174 30859.71 110.52 43556.40 88888.00 2009-06-23 20:19:08.000 174 30859.73 110.50 43556.48 88888.00 2009-06-23 20:19:09.000 174 30859.75 110.53 43556.47 88888.00 2009-06-23 20:19:10.000 174 30859.75 110.49 43556.51 53374.79 2009-06-23 20:19:11.000 174 30859.74 110.50 43556.50 88888.00 2009-06-23 20:19:12.000 174 30859.79 110.52 43556.53 88888.00 2009-06-23 20:19:13.000 174 30859.79 110.47 43556.46 88888.00 2009-06-23 20:19:14.000 174 30859.78 110.48 43556.45 88888.00 2009-06-23 20:19:15.000 174 30859.78 110.49 43556.43 53374.86 2009-06-23 20:19:16.000 174 30859.77 110.50 43556.46 88888.00 2009-06-23 20:19:17.000 174 30859.80 110.51 43556.49 88888.00 2009-06-23 20:19:18.000 174 30859.84 110.55 43556.48 88888.00 2009-06-23 20:19:19.000 174 30859.83 110.56 43556.48 88888.00 2009-06-23 20:19:20.000 174 30859.83 110.49 43556.54 53374.86 2009-06-23 20:19:21.000 174 30859.85 110.49 43556.57 88888.00 2009-06-23 20:19:22.000 174 30859.87 110.50 43556.52 88888.00 2009-06-23 20:19:23.000 174 30859.85 110.46 43556.49 88888.00 2009-06-23 20:19:24.000 174 30859.86 110.44 43556.49 88888.00 2009-06-23 20:19:25.000 174 30859.83 110.40 43556.48 53374.86 2009-06-23 20:19:26.000 174 30859.83 110.39 43556.47 88888.00 2009-06-23 20:19:27.000 174 30859.84 110.37 43556.42 88888.00 2009-06-23 20:19:28.000 174 30859.85 110.35 43556.42 88888.00 2009-06-23 20:19:29.000 174 30859.86 110.37 43556.45 88888.00 2009-06-23 20:19:30.000 174 30859.86 110.37 43556.46 53374.86 2009-06-23 20:19:31.000 174 30859.85 110.35 43556.46 88888.00 2009-06-23 20:19:32.000 174 30859.85 110.32 43556.49 88888.00 2009-06-23 20:19:33.000 174 30859.86 110.31 43556.53 88888.00 2009-06-23 20:19:34.000 174 30859.88 110.28 43556.50 88888.00 2009-06-23 20:19:35.000 174 30859.86 110.27 43556.51 53374.85 2009-06-23 20:19:36.000 174 30859.84 110.29 43556.47 88888.00 2009-06-23 20:19:37.000 174 30859.82 110.30 43556.46 88888.00 2009-06-23 20:19:38.000 174 30859.83 110.33 43556.46 88888.00 2009-06-23 20:19:39.000 174 30859.87 110.32 43556.46 88888.00 2009-06-23 20:19:40.000 174 30859.86 110.34 43556.49 53374.86 2009-06-23 20:19:41.000 174 30859.86 110.37 43556.49 88888.00 2009-06-23 20:19:42.000 174 30859.84 110.32 43556.47 88888.00 2009-06-23 20:19:43.000 174 30859.80 110.34 43556.51 88888.00 2009-06-23 20:19:44.000 174 30859.81 110.39 43556.54 88888.00 2009-06-23 20:19:45.000 174 30859.82 110.42 43556.56 53374.87 2009-06-23 20:19:46.000 174 30859.86 110.41 43556.53 88888.00 2009-06-23 20:19:47.000 174 30859.85 110.39 43556.52 88888.00 2009-06-23 20:19:48.000 174 30859.85 110.37 43556.53 88888.00 2009-06-23 20:19:49.000 174 30859.87 110.36 43556.55 88888.00 2009-06-23 20:19:50.000 174 30859.92 110.40 43556.53 53374.91 2009-06-23 20:19:51.000 174 30859.94 110.40 43556.54 88888.00 2009-06-23 20:19:52.000 174 30859.91 110.38 43556.56 88888.00 2009-06-23 20:19:53.000 174 30859.88 110.41 43556.57 88888.00 2009-06-23 20:19:54.000 174 30859.90 110.40 43556.53 88888.00 2009-06-23 20:19:55.000 174 30859.91 110.36 43556.52 53374.93 2009-06-23 20:19:56.000 174 30859.91 110.39 43556.48 88888.00 2009-06-23 20:19:57.000 174 30859.91 110.36 43556.47 88888.00 2009-06-23 20:19:58.000 174 30859.90 110.36 43556.49 88888.00 2009-06-23 20:19:59.000 174 30859.92 110.36 43556.54 88888.00 2009-06-23 20:20:00.000 174 30859.97 110.35 43556.58 53374.95 2009-06-23 20:20:01.000 174 30859.95 110.36 43556.55 88888.00 2009-06-23 20:20:02.000 174 30859.93 110.33 43556.51 88888.00 2009-06-23 20:20:03.000 174 30859.96 110.32 43556.53 88888.00 2009-06-23 20:20:04.000 174 30860.00 110.29 43556.54 88888.00 2009-06-23 20:20:05.000 174 30859.97 110.27 43556.55 53374.96 2009-06-23 20:20:06.000 174 30859.98 110.25 43556.54 88888.00 2009-06-23 20:20:07.000 174 30859.97 110.25 43556.55 88888.00 2009-06-23 20:20:08.000 174 30859.96 110.26 43556.54 88888.00 2009-06-23 20:20:09.000 174 30859.95 110.26 43556.53 88888.00 2009-06-23 20:20:10.000 174 30859.96 110.27 43556.60 53374.97 2009-06-23 20:20:11.000 174 30860.01 110.27 43556.56 88888.00 2009-06-23 20:20:12.000 174 30860.00 110.25 43556.57 88888.00 2009-06-23 20:20:13.000 174 30859.98 110.23 43556.54 88888.00 2009-06-23 20:20:14.000 174 30859.99 110.22 43556.51 88888.00 2009-06-23 20:20:15.000 174 30860.01 110.22 43556.55 53374.96 2009-06-23 20:20:16.000 174 30860.01 110.22 43556.53 88888.00 2009-06-23 20:20:17.000 174 30860.00 110.26 43556.54 88888.00 2009-06-23 20:20:18.000 174 30859.99 110.29 43556.56 88888.00 2009-06-23 20:20:19.000 174 30859.99 110.29 43556.59 88888.00 2009-06-23 20:20:20.000 174 30859.99 110.33 43556.55 53374.97 2009-06-23 20:20:21.000 174 30859.95 110.35 43556.53 88888.00 2009-06-23 20:20:22.000 174 30859.97 110.35 43556.54 88888.00 2009-06-23 20:20:23.000 174 30859.98 110.34 43556.52 88888.00 2009-06-23 20:20:24.000 174 30859.99 110.34 43556.52 88888.00 2009-06-23 20:20:25.000 174 30860.02 110.32 43556.52 53374.99 2009-06-23 20:20:26.000 174 30860.05 110.32 43556.48 88888.00 2009-06-23 20:20:27.000 174 30860.05 110.32 43556.49 88888.00 2009-06-23 20:20:28.000 174 30860.03 110.35 43556.48 88888.00 2009-06-23 20:20:29.000 174 30860.03 110.34 43556.49 88888.00 2009-06-23 20:20:30.000 174 30860.05 110.35 43556.48 53374.99 2009-06-23 20:20:31.000 174 30860.04 110.33 43556.44 88888.00 2009-06-23 20:20:32.000 174 30860.01 110.35 43556.44 88888.00 2009-06-23 20:20:33.000 174 30860.00 110.34 43556.43 88888.00 2009-06-23 20:20:34.000 174 30859.98 110.33 43556.42 88888.00 2009-06-23 20:20:35.000 174 30860.00 110.34 43556.43 53375.03 2009-06-23 20:20:36.000 174 30859.99 110.30 43556.45 88888.00 2009-06-23 20:20:37.000 174 30859.98 110.28 43556.47 88888.00 2009-06-23 20:20:38.000 174 30860.01 110.26 43556.47 88888.00 2009-06-23 20:20:39.000 174 30860.06 110.25 43556.51 88888.00 2009-06-23 20:20:40.000 174 30860.07 110.26 43556.53 53375.03 2009-06-23 20:20:41.000 174 30860.08 110.25 43556.51 88888.00 2009-06-23 20:20:42.000 174 30860.10 110.22 43556.45 88888.00 2009-06-23 20:20:43.000 174 30860.09 110.21 43556.45 88888.00 2009-06-23 20:20:44.000 174 30860.09 110.23 43556.44 88888.00 2009-06-23 20:20:45.000 174 30860.11 110.25 43556.48 53375.00 2009-06-23 20:20:46.000 174 30860.08 110.24 43556.47 88888.00 2009-06-23 20:20:47.000 174 30860.10 110.21 43556.45 88888.00 2009-06-23 20:20:48.000 174 30860.09 110.16 43556.39 88888.00 2009-06-23 20:20:49.000 174 30860.09 110.20 43556.43 88888.00 2009-06-23 20:20:50.000 174 30860.08 110.15 43556.44 53374.99 2009-06-23 20:20:51.000 174 30860.13 110.15 43556.42 88888.00 2009-06-23 20:20:52.000 174 30860.17 110.17 43556.43 88888.00 2009-06-23 20:20:53.000 174 30860.16 110.20 43556.42 88888.00 2009-06-23 20:20:54.000 174 30860.15 110.18 43556.42 88888.00 2009-06-23 20:20:55.000 174 30860.12 110.18 43556.41 53375.05 2009-06-23 20:20:56.000 174 30860.06 110.16 43556.42 88888.00 2009-06-23 20:20:57.000 174 30860.05 110.11 43556.43 88888.00 2009-06-23 20:20:58.000 174 30860.03 110.11 43556.44 88888.00 2009-06-23 20:20:59.000 174 30860.05 110.12 43556.40 88888.00 2009-06-23 20:21:00.000 174 30860.05 110.16 43556.43 53374.99 2009-06-23 20:21:01.000 174 30860.05 110.16 43556.42 88888.00 2009-06-23 20:21:02.000 174 30860.05 110.18 43556.42 88888.00 2009-06-23 20:21:03.000 174 30860.06 110.15 43556.38 88888.00 2009-06-23 20:21:04.000 174 30860.03 110.13 43556.37 88888.00 2009-06-23 20:21:05.000 174 30860.00 110.13 43556.32 53374.97 2009-06-23 20:21:06.000 174 30860.03 110.08 43556.33 88888.00 2009-06-23 20:21:07.000 174 30860.04 110.06 43556.32 88888.00 2009-06-23 20:21:08.000 174 30860.00 110.08 43556.31 88888.00 2009-06-23 20:21:09.000 174 30859.98 110.05 43556.34 88888.00 2009-06-23 20:21:10.000 174 30859.96 110.08 43556.36 53374.98 2009-06-23 20:21:11.000 174 30859.96 110.05 43556.38 88888.00 2009-06-23 20:21:12.000 174 30859.98 110.00 43556.38 88888.00 2009-06-23 20:21:13.000 174 30859.95 110.01 43556.39 88888.00 2009-06-23 20:21:14.000 174 30859.93 110.05 43556.39 88888.00 2009-06-23 20:21:15.000 174 30859.95 110.03 43556.34 53374.92 2009-06-23 20:21:16.000 174 30859.96 110.02 43556.35 88888.00 2009-06-23 20:21:17.000 174 30859.96 110.03 43556.33 88888.00 2009-06-23 20:21:18.000 174 30859.98 110.00 43556.34 88888.00 2009-06-23 20:21:19.000 174 30859.99 110.00 43556.37 88888.00 2009-06-23 20:21:20.000 174 30860.00 110.04 43556.43 53374.96 2009-06-23 20:21:21.000 174 30859.97 110.05 43556.42 88888.00 2009-06-23 20:21:22.000 174 30859.96 110.02 43556.39 88888.00 2009-06-23 20:21:23.000 174 30859.96 110.04 43556.38 88888.00 2009-06-23 20:21:24.000 174 30859.97 110.02 43556.36 88888.00 2009-06-23 20:21:25.000 174 30859.97 110.02 43556.39 53374.94 2009-06-23 20:21:26.000 174 30859.99 109.99 43556.36 88888.00 2009-06-23 20:21:27.000 174 30859.95 110.02 43556.36 88888.00 2009-06-23 20:21:28.000 174 30859.91 110.05 43556.36 88888.00 2009-06-23 20:21:29.000 174 30859.95 110.08 43556.39 88888.00 2009-06-23 20:21:30.000 174 30859.95 110.13 43556.36 53374.93 2009-06-23 20:21:31.000 174 30859.92 110.14 43556.34 88888.00 2009-06-23 20:21:32.000 174 30859.92 110.10 43556.37 88888.00 2009-06-23 20:21:33.000 174 30859.94 110.09 43556.39 88888.00 2009-06-23 20:21:34.000 174 30859.94 110.11 43556.37 88888.00 2009-06-23 20:21:35.000 174 30859.97 110.13 43556.36 53374.92 2009-06-23 20:21:36.000 174 30859.97 110.09 43556.33 88888.00 2009-06-23 20:21:37.000 174 30859.96 110.10 43556.34 88888.00 2009-06-23 20:21:38.000 174 30859.93 110.14 43556.39 88888.00 2009-06-23 20:21:39.000 174 30859.96 110.18 43556.42 88888.00 2009-06-23 20:21:40.000 174 30859.94 110.16 43556.38 53374.92 2009-06-23 20:21:41.000 174 30859.95 110.16 43556.40 88888.00 2009-06-23 20:21:42.000 174 30859.95 110.20 43556.43 88888.00 2009-06-23 20:21:43.000 174 30859.96 110.20 43556.40 88888.00 2009-06-23 20:21:44.000 174 30859.98 110.19 43556.38 88888.00 2009-06-23 20:21:45.000 174 30860.03 110.23 43556.42 53374.97 2009-06-23 20:21:46.000 174 30860.01 110.20 43556.41 88888.00 2009-06-23 20:21:47.000 174 30859.98 110.19 43556.39 88888.00 2009-06-23 20:21:48.000 174 30860.00 110.20 43556.40 88888.00 2009-06-23 20:21:49.000 174 30860.04 110.24 43556.30 88888.00 2009-06-23 20:21:50.000 174 30860.09 110.36 43556.10 53374.98 2009-06-23 20:21:51.000 174 30860.00 110.25 43556.27 88888.00 2009-06-23 20:21:52.000 174 30860.01 110.25 43556.40 88888.00 2009-06-23 20:21:53.000 174 30860.04 110.22 43556.43 88888.00 2009-06-23 20:21:54.000 174 30860.06 110.21 43556.45 88888.00 2009-06-23 20:21:55.000 174 30860.09 110.24 43556.43 53375.02 2009-06-23 20:21:56.000 174 30860.09 110.23 43556.43 88888.00 2009-06-23 20:21:57.000 174 30860.09 110.24 43556.43 88888.00 2009-06-23 20:21:58.000 174 30860.06 110.22 43556.40 88888.00 2009-06-23 20:21:59.000 174 30860.06 110.21 43556.43 88888.00 2009-06-23 20:22:00.000 174 30860.04 110.20 43556.41 53375.01 2009-06-23 20:22:01.000 174 30860.03 110.24 43556.38 88888.00 2009-06-23 20:22:02.000 174 30860.05 110.22 43556.37 88888.00 2009-06-23 20:22:03.000 174 30860.04 110.21 43556.41 88888.00 2009-06-23 20:22:04.000 174 30860.04 110.24 43556.38 88888.00 2009-06-23 20:22:05.000 174 30860.04 110.20 43556.39 53374.99 2009-06-23 20:22:06.000 174 30860.09 110.16 43556.38 88888.00 2009-06-23 20:22:07.000 174 30860.08 110.19 43556.39 88888.00 2009-06-23 20:22:08.000 174 30860.09 110.19 43556.43 88888.00 2009-06-23 20:22:09.000 174 30860.08 110.16 43556.41 88888.00 2009-06-23 20:22:10.000 174 30860.07 110.12 43556.39 53374.97 2009-06-23 20:22:11.000 174 30860.07 110.08 43556.36 88888.00 2009-06-23 20:22:12.000 174 30860.07 110.09 43556.34 88888.00 2009-06-23 20:22:13.000 174 30860.05 110.09 43556.38 88888.00 2009-06-23 20:22:14.000 174 30860.05 110.08 43556.38 88888.00 2009-06-23 20:22:15.000 174 30860.05 110.02 43556.32 53374.98 2009-06-23 20:22:16.000 174 30860.06 110.03 43556.32 88888.00 2009-06-23 20:22:17.000 174 30860.08 110.04 43556.34 88888.00 2009-06-23 20:22:18.000 174 30860.07 110.04 43556.32 88888.00 2009-06-23 20:22:19.000 174 30860.08 110.05 43556.32 88888.00 2009-06-23 20:22:20.000 174 30860.07 110.03 43556.33 53374.93 2009-06-23 20:22:21.000 174 30860.08 110.02 43556.36 88888.00 2009-06-23 20:22:22.000 174 30860.08 109.99 43556.34 88888.00 2009-06-23 20:22:23.000 174 30860.06 109.95 43556.31 88888.00 2009-06-23 20:22:24.000 174 30860.03 109.90 43556.34 88888.00 2009-06-23 20:22:25.000 174 30860.03 109.93 43556.30 53374.91 2009-06-23 20:22:26.000 174 30860.03 109.91 43556.26 88888.00 2009-06-23 20:22:27.000 174 30860.03 109.90 43556.27 88888.00 2009-06-23 20:22:28.000 174 30860.01 109.87 43556.29 88888.00 2009-06-23 20:22:29.000 174 30860.00 109.87 43556.32 88888.00 2009-06-23 20:22:30.000 174 30859.97 109.91 43556.35 53374.89 2009-06-23 20:22:31.000 174 30859.98 109.92 43556.35 88888.00 2009-06-23 20:22:32.000 174 30859.98 109.89 43556.32 88888.00 2009-06-23 20:22:33.000 174 30859.97 109.88 43556.27 88888.00 2009-06-23 20:22:34.000 174 30859.97 109.89 43556.31 88888.00 2009-06-23 20:22:35.000 174 30859.93 109.87 43556.32 53374.84 2009-06-23 20:22:36.000 174 30859.98 109.76 43556.18 88888.00 2009-06-23 20:22:37.000 174 30859.98 109.74 43556.00 88888.00 2009-06-23 20:22:38.000 174 30859.94 109.84 43556.14 88888.00 2009-06-23 20:22:39.000 174 30859.90 109.82 43556.19 88888.00 2009-06-23 20:22:40.000 174 30859.90 109.80 43556.20 53374.71 2009-06-23 20:22:41.000 174 30859.91 109.76 43556.24 88888.00 2009-06-23 20:22:42.000 174 30859.87 109.74 43556.30 88888.00 2009-06-23 20:22:43.000 174 30859.86 109.70 43556.31 88888.00 2009-06-23 20:22:44.000 174 30859.84 109.70 43556.26 88888.00 2009-06-23 20:22:45.000 174 30859.83 109.70 43556.21 53374.75 2009-06-23 20:22:46.000 174 30859.80 109.67 43556.22 88888.00 2009-06-23 20:22:47.000 174 30859.79 109.74 43556.25 88888.00 2009-06-23 20:22:48.000 174 30859.79 109.74 43556.23 88888.00 2009-06-23 20:22:49.000 174 30859.80 109.72 43556.21 88888.00 2009-06-23 20:22:50.000 174 30859.82 109.70 43556.20 53374.71 2009-06-23 20:22:51.000 174 30859.80 109.71 43556.21 88888.00 2009-06-23 20:22:52.000 174 30859.78 109.75 43556.22 88888.00 2009-06-23 20:22:53.000 174 30859.82 109.76 43556.17 88888.00 2009-06-23 20:22:54.000 174 30859.80 109.73 43556.17 88888.00 2009-06-23 20:22:55.000 174 30859.78 109.71 43556.18 53374.72 2009-06-23 20:22:56.000 174 30859.73 109.71 43556.20 88888.00 2009-06-23 20:22:57.000 174 30859.76 109.75 43556.22 88888.00 2009-06-23 20:22:58.000 174 30859.78 109.75 43556.20 88888.00 2009-06-23 20:22:59.000 174 30859.77 109.77 43556.15 88888.00 2009-06-23 20:23:00.000 174 30859.77 109.79 43556.18 53374.70 2009-06-23 20:23:01.000 174 30859.74 109.74 43556.20 88888.00 2009-06-23 20:23:02.000 174 30859.74 109.73 43556.15 88888.00 2009-06-23 20:23:03.000 174 30859.80 109.77 43556.14 88888.00 2009-06-23 20:23:04.000 174 30859.80 109.78 43556.18 88888.00 2009-06-23 20:23:05.000 174 30859.75 109.74 43556.17 53374.71 2009-06-23 20:23:06.000 174 30859.75 109.73 43556.13 88888.00 2009-06-23 20:23:07.000 174 30859.78 109.73 43556.13 88888.00 2009-06-23 20:23:08.000 174 30859.78 109.72 43556.17 88888.00 2009-06-23 20:23:09.000 174 30859.78 109.74 43556.16 88888.00 2009-06-23 20:23:10.000 174 30859.78 109.75 43556.11 53374.67 2009-06-23 20:23:11.000 174 30859.78 109.72 43556.10 88888.00 2009-06-23 20:23:12.000 174 30859.79 109.74 43556.09 88888.00 2009-06-23 20:23:13.000 174 30859.75 109.74 43556.10 88888.00 2009-06-23 20:23:14.000 174 30859.77 109.75 43556.11 88888.00 2009-06-23 20:23:15.000 174 30859.78 109.74 43556.06 53374.69 2009-06-23 20:23:16.000 174 30859.74 109.78 43556.11 88888.00 2009-06-23 20:23:17.000 174 30859.73 109.78 43556.14 88888.00 2009-06-23 20:23:18.000 174 30859.72 109.79 43556.17 88888.00 2009-06-23 20:23:19.000 174 30859.74 109.80 43556.20 88888.00 2009-06-23 20:23:20.000 174 30859.76 109.79 43556.19 53374.69 2009-06-23 20:23:21.000 174 30859.75 109.81 43556.20 88888.00 2009-06-23 20:23:22.000 174 30859.76 109.72 43556.13 88888.00 2009-06-23 20:23:23.000 174 30859.77 109.72 43556.13 88888.00 2009-06-23 20:23:24.000 174 30859.74 109.72 43556.05 88888.00 2009-06-23 20:23:25.000 174 30859.69 109.70 43556.01 53374.68 2009-06-23 20:23:26.000 174 30859.67 109.66 43556.04 88888.00 2009-06-23 20:23:27.000 174 30859.69 109.69 43556.14 88888.00 2009-06-23 20:23:28.000 174 30859.70 109.68 43556.14 88888.00 2009-06-23 20:23:29.000 174 30859.71 109.69 43556.14 88888.00 2009-06-23 20:23:30.000 174 30859.70 109.69 43556.14 53374.62 2009-06-23 20:23:31.000 174 30859.74 109.71 43556.16 88888.00 2009-06-23 20:23:32.000 174 30859.89 109.82 43556.02 88888.00 2009-06-23 20:23:33.000 174 30859.75 109.70 43556.05 88888.00 2009-06-23 20:23:34.000 174 30859.69 109.69 43556.22 88888.00 2009-06-23 20:23:35.000 174 30859.69 109.72 43556.22 53374.45 2009-06-23 20:23:36.000 174 30859.69 109.73 43556.22 88888.00 2009-06-23 20:23:37.000 174 30859.67 109.66 43556.18 88888.00 2009-06-23 20:23:38.000 174 30859.68 109.65 43556.19 88888.00 2009-06-23 20:23:39.000 174 30859.70 109.67 43556.19 88888.00 2009-06-23 20:23:40.000 174 30859.69 109.65 43556.16 53374.59 2009-06-23 20:23:41.000 174 30859.68 109.64 43556.16 88888.00 2009-06-23 20:23:42.000 174 30859.65 109.68 43556.17 88888.00 2009-06-23 20:23:43.000 174 30859.65 109.68 43556.17 88888.00 2009-06-23 20:23:44.000 174 30859.61 109.67 43556.12 88888.00 2009-06-23 20:23:45.000 174 30859.63 109.66 43556.07 53374.57 2009-06-23 20:23:46.000 174 30859.61 109.69 43556.14 88888.00 2009-06-23 20:23:47.000 174 30859.61 109.68 43556.12 88888.00 2009-06-23 20:23:48.000 174 30859.64 109.67 43556.12 88888.00 2009-06-23 20:23:49.000 174 30859.65 109.71 43556.14 88888.00 2009-06-23 20:23:50.000 174 30859.66 109.68 43556.09 53374.55 2009-06-23 20:23:51.000 174 30859.68 109.62 43556.09 88888.00 2009-06-23 20:23:52.000 174 30859.65 109.66 43556.12 88888.00 2009-06-23 20:23:53.000 174 30859.66 109.70 43556.09 88888.00 2009-06-23 20:23:54.000 174 30859.65 109.69 43556.10 88888.00 2009-06-23 20:23:55.000 174 30859.73 109.75 43556.09 53374.55 2009-06-23 20:23:56.000 174 30859.71 109.73 43555.97 88888.00 2009-06-23 20:23:57.000 174 30859.61 109.63 43556.08 88888.00 2009-06-23 20:23:58.000 174 30859.59 109.58 43556.19 88888.00 2009-06-23 20:23:59.000 174 30859.56 109.61 43556.24 88888.00 2009-06-23 20:24:00.000 174 30859.56 109.59 43556.20 53374.47 2009-06-23 20:24:01.000 174 30859.54 109.57 43556.16 88888.00 2009-06-23 20:24:02.000 174 30859.56 109.58 43556.15 88888.00 2009-06-23 20:24:03.000 174 30859.57 109.63 43556.08 88888.00 2009-06-23 20:24:04.000 174 30859.56 109.63 43556.05 88888.00 2009-06-23 20:24:05.000 174 30859.57 109.63 43556.10 53374.49 2009-06-23 20:24:06.000 174 30859.56 109.64 43556.11 88888.00 2009-06-23 20:24:07.000 174 30859.57 109.63 43556.11 88888.00 2009-06-23 20:24:08.000 174 30859.58 109.64 43556.03 88888.00 2009-06-23 20:24:09.000 174 30859.56 109.65 43556.02 88888.00 2009-06-23 20:24:10.000 174 30859.56 109.66 43555.99 53374.46 2009-06-23 20:24:11.000 174 30859.51 109.62 43556.06 88888.00 2009-06-23 20:24:12.000 174 30859.51 109.64 43556.11 88888.00 2009-06-23 20:24:13.000 174 30859.49 109.63 43556.03 88888.00 2009-06-23 20:24:14.000 174 30859.47 109.60 43556.04 88888.00 2009-06-23 20:24:15.000 174 30859.47 109.63 43556.02 53374.47 2009-06-23 20:24:16.000 174 30859.49 109.69 43556.10 88888.00 2009-06-23 20:24:17.000 174 30859.49 109.72 43556.14 88888.00 2009-06-23 20:24:18.000 174 30859.49 109.76 43556.16 88888.00 2009-06-23 20:24:19.000 174 30859.49 109.73 43556.12 88888.00 2009-06-23 20:24:20.000 174 30859.48 109.71 43556.09 53374.45 2009-06-23 20:24:21.000 174 30859.44 109.71 43556.06 88888.00 2009-06-23 20:24:22.000 174 30859.46 109.71 43556.02 88888.00 2009-06-23 20:24:23.000 174 30859.48 109.71 43556.03 88888.00 2009-06-23 20:24:24.000 174 30859.45 109.71 43556.00 88888.00 2009-06-23 20:24:25.000 174 30859.43 109.71 43556.04 53374.40 2009-06-23 20:24:26.000 174 30859.45 109.74 43556.06 88888.00 2009-06-23 20:24:27.000 174 30859.45 109.76 43556.11 88888.00 2009-06-23 20:24:28.000 174 30859.43 109.72 43556.09 88888.00 2009-06-23 20:24:29.000 174 30859.39 109.75 43556.09 88888.00 2009-06-23 20:24:30.000 174 30859.40 109.77 43556.12 53374.37 2009-06-23 20:24:31.000 174 30859.39 109.76 43556.14 88888.00 2009-06-23 20:24:32.000 174 30859.40 109.73 43556.09 88888.00 2009-06-23 20:24:33.000 174 30859.38 109.75 43556.08 88888.00 2009-06-23 20:24:34.000 174 30859.38 109.73 43556.03 88888.00 2009-06-23 20:24:35.000 174 30859.41 109.73 43556.07 53374.35 2009-06-23 20:24:36.000 174 30859.39 109.72 43556.06 88888.00 2009-06-23 20:24:37.000 174 30859.36 109.71 43556.07 88888.00 2009-06-23 20:24:38.000 174 30859.35 109.67 43556.07 88888.00 2009-06-23 20:24:39.000 174 30859.35 109.68 43556.10 88888.00 2009-06-23 20:24:40.000 174 30859.35 109.69 43556.13 53374.33 2009-06-23 20:24:41.000 174 30859.37 109.71 43556.11 88888.00 2009-06-23 20:24:42.000 174 30859.38 109.72 43556.05 88888.00 2009-06-23 20:24:43.000 174 30859.37 109.68 43556.07 88888.00 2009-06-23 20:24:44.000 174 30859.35 109.65 43556.05 88888.00 2009-06-23 20:24:45.000 174 30859.35 109.62 43555.99 53374.25 2009-06-23 20:24:46.000 174 30859.31 109.60 43555.93 88888.00 2009-06-23 20:24:47.000 174 30859.28 109.66 43556.01 88888.00 2009-06-23 20:24:48.000 174 30859.29 109.65 43556.01 88888.00 2009-06-23 20:24:49.000 174 30859.29 109.62 43556.02 88888.00 2009-06-23 20:24:50.000 174 30859.30 109.63 43555.99 53374.19 2009-06-23 20:24:51.000 174 30859.25 109.63 43555.98 88888.00 2009-06-23 20:24:52.000 174 30859.22 109.66 43556.00 88888.00 2009-06-23 20:24:53.000 174 30859.20 109.67 43556.00 88888.00 2009-06-23 20:24:54.000 174 30859.19 109.66 43555.96 88888.00 2009-06-23 20:24:55.000 174 30859.18 109.63 43555.95 53374.17 2009-06-23 20:24:56.000 174 30859.17 109.63 43555.95 88888.00 2009-06-23 20:24:57.000 174 30859.16 109.61 43555.98 88888.00 2009-06-23 20:24:58.000 174 30859.14 109.58 43555.99 88888.00 2009-06-23 20:24:59.000 174 30859.13 109.56 43555.99 88888.00 2009-06-23 20:25:00.000 174 30859.13 109.58 43556.01 53374.09 2009-06-23 20:25:01.000 174 30859.12 109.61 43555.98 88888.00 2009-06-23 20:25:02.000 174 30859.06 109.58 43556.01 88888.00 2009-06-23 20:25:03.000 174 30859.07 109.57 43556.07 88888.00 2009-06-23 20:25:04.000 174 30859.08 109.54 43556.01 88888.00 2009-06-23 20:25:05.000 174 30859.05 109.53 43555.98 53374.06 2009-06-23 20:25:06.000 174 30859.06 109.52 43556.01 88888.00 2009-06-23 20:25:07.000 174 30859.08 109.55 43556.01 88888.00 2009-06-23 20:25:08.000 174 30859.07 109.55 43556.02 88888.00 2009-06-23 20:25:09.000 174 30859.04 109.54 43556.00 88888.00 2009-06-23 20:25:10.000 174 30859.04 109.52 43555.94 53374.00 2009-06-23 20:25:11.000 174 30859.03 109.53 43555.96 88888.00 2009-06-23 20:25:12.000 174 30859.03 109.50 43555.95 88888.00 2009-06-23 20:25:13.000 174 30858.99 109.48 43555.97 88888.00 2009-06-23 20:25:14.000 174 30858.94 109.48 43555.91 88888.00 2009-06-23 20:25:15.000 174 30858.93 109.46 43555.88 53373.94 2009-06-23 20:25:16.000 174 30858.92 109.43 43555.83 88888.00 2009-06-23 20:25:17.000 174 30858.92 109.41 43555.90 88888.00 2009-06-23 20:25:18.000 174 30858.92 109.43 43555.92 88888.00 2009-06-23 20:25:19.000 174 30858.91 109.44 43555.93 88888.00 2009-06-23 20:25:20.000 174 30858.89 109.44 43555.96 53373.92 2009-06-23 20:25:21.000 174 30858.87 109.44 43555.98 88888.00 2009-06-23 20:25:22.000 174 30858.82 109.45 43555.95 88888.00 2009-06-23 20:25:23.000 174 30858.82 109.46 43555.90 88888.00 2009-06-23 20:25:24.000 174 30858.82 109.47 43555.90 88888.00 2009-06-23 20:25:25.000 174 30858.81 109.47 43555.93 53373.85 2009-06-23 20:25:26.000 174 30858.80 109.50 43555.91 88888.00 2009-06-23 20:25:27.000 174 30858.79 109.45 43555.85 88888.00 2009-06-23 20:25:28.000 174 30858.78 109.49 43555.87 88888.00 2009-06-23 20:25:29.000 174 30858.80 109.48 43555.92 88888.00 2009-06-23 20:25:30.000 174 30858.79 109.46 43555.94 53373.82 2009-06-23 20:25:31.000 174 30858.81 109.49 43555.97 88888.00 2009-06-23 20:25:32.000 174 30858.78 109.49 43555.93 88888.00 2009-06-23 20:25:33.000 174 30858.76 109.48 43555.89 88888.00 2009-06-23 20:25:34.000 174 30858.73 109.53 43555.90 88888.00 2009-06-23 20:25:35.000 174 30858.72 109.54 43555.93 53373.78 2009-06-23 20:25:36.000 174 30858.74 109.47 43555.84 88888.00 2009-06-23 20:25:37.000 174 30858.67 109.52 43555.73 88888.00 2009-06-23 20:25:38.000 174 30858.63 109.58 43555.89 88888.00 2009-06-23 20:25:39.000 174 30858.65 109.60 43555.93 88888.00 2009-06-23 20:25:40.000 174 30858.67 109.58 43555.94 53373.73 2009-06-23 20:25:41.000 174 30858.66 109.58 43555.92 88888.00 2009-06-23 20:25:42.000 174 30858.66 109.61 43555.95 88888.00 2009-06-23 20:25:43.000 174 30858.64 109.59 43555.96 88888.00 2009-06-23 20:25:44.000 174 30858.68 109.53 43555.90 88888.00 2009-06-23 20:25:45.000 174 30858.71 109.56 43555.84 53373.77 2009-06-23 20:25:46.000 174 30858.67 109.57 43555.85 88888.00 2009-06-23 20:25:47.000 174 30858.67 109.59 43555.89 88888.00 2009-06-23 20:25:48.000 174 30858.67 109.61 43555.89 88888.00 2009-06-23 20:25:49.000 174 30858.68 109.59 43555.89 88888.00 2009-06-23 20:25:50.000 174 30858.65 109.57 43555.89 53373.74 2009-06-23 20:25:51.000 174 30858.62 109.56 43555.92 88888.00 2009-06-23 20:25:52.000 174 30858.62 109.54 43555.92 88888.00 2009-06-23 20:25:53.000 174 30858.65 109.60 43555.87 88888.00 2009-06-23 20:25:54.000 174 30858.64 109.61 43555.81 88888.00 2009-06-23 20:25:55.000 174 30858.64 109.57 43555.82 53373.73 2009-06-23 20:25:56.000 174 30858.62 109.59 43555.87 88888.00 2009-06-23 20:25:57.000 174 30858.61 109.61 43555.87 88888.00 2009-06-23 20:25:58.000 174 30858.60 109.58 43555.79 88888.00 2009-06-23 20:25:59.000 174 30858.60 109.59 43555.81 88888.00 2009-06-23 20:26:00.000 174 30858.62 109.58 43555.82 53373.67 2009-06-23 20:26:01.000 174 30858.62 109.58 43555.81 88888.00 2009-06-23 20:26:02.000 174 30858.60 109.57 43555.85 88888.00 2009-06-23 20:26:03.000 174 30858.58 109.60 43555.81 88888.00 2009-06-23 20:26:04.000 174 30858.59 109.63 43555.80 88888.00 2009-06-23 20:26:05.000 174 30858.59 109.61 43555.83 53373.66 2009-06-23 20:26:06.000 174 30858.58 109.61 43555.83 88888.00 2009-06-23 20:26:07.000 174 30858.58 109.60 43555.84 88888.00 2009-06-23 20:26:08.000 174 30858.59 109.62 43555.83 88888.00 2009-06-23 20:26:09.000 174 30858.57 109.62 43555.80 88888.00 2009-06-23 20:26:10.000 174 30858.54 109.62 43555.83 53373.63 2009-06-23 20:26:11.000 174 30858.56 109.64 43555.79 88888.00 2009-06-23 20:26:12.000 174 30858.54 109.63 43555.79 88888.00 2009-06-23 20:26:13.000 174 30858.51 109.65 43555.78 88888.00 2009-06-23 20:26:14.000 174 30858.51 109.71 43555.78 88888.00 2009-06-23 20:26:15.000 174 30858.53 109.70 43555.79 53373.60 2009-06-23 20:26:16.000 174 30858.52 109.68 43555.76 88888.00 2009-06-23 20:26:17.000 174 30858.40 109.75 43555.87 88888.00 2009-06-23 20:26:18.000 174 30858.41 109.68 43555.93 88888.00 2009-06-23 20:26:19.000 174 30858.47 109.66 43555.85 88888.00 2009-06-23 20:26:20.000 174 30858.50 109.71 43555.81 53373.73 2009-06-23 20:26:21.000 174 30858.47 109.71 43555.80 88888.00 2009-06-23 20:26:22.000 174 30858.46 109.69 43555.83 88888.00 2009-06-23 20:26:23.000 174 30858.42 109.70 43555.78 88888.00 2009-06-23 20:26:24.000 174 30858.38 109.64 43555.77 88888.00 2009-06-23 20:26:25.000 174 30858.34 109.58 43555.75 53373.53 2009-06-23 20:26:26.000 174 30858.39 109.59 43555.76 88888.00 2009-06-23 20:26:27.000 174 30858.38 109.62 43555.73 88888.00 2009-06-23 20:26:28.000 174 30858.36 109.63 43555.72 88888.00 2009-06-23 20:26:29.000 174 30858.35 109.57 43555.71 88888.00 2009-06-23 20:26:30.000 174 30858.38 109.56 43555.68 53373.50 2009-06-23 20:26:31.000 174 30858.41 109.53 43555.70 88888.00 2009-06-23 20:26:32.000 174 30858.37 109.54 43555.69 88888.00 2009-06-23 20:26:33.000 174 30858.38 109.57 43555.67 88888.00 2009-06-23 20:26:34.000 174 30858.39 109.60 43555.70 88888.00 2009-06-23 20:26:35.000 174 30858.37 109.54 43555.71 53373.46 2009-06-23 20:26:36.000 174 30858.37 109.48 43555.68 88888.00 2009-06-23 20:26:37.000 174 30858.37 109.48 43555.70 88888.00 2009-06-23 20:26:38.000 174 30858.37 109.48 43555.71 88888.00 2009-06-23 20:26:39.000 174 30858.34 109.48 43555.73 88888.00 2009-06-23 20:26:40.000 174 30858.35 109.52 43555.69 53373.41 2009-06-23 20:26:41.000 174 30858.37 109.49 43555.70 88888.00 2009-06-23 20:26:42.000 174 30858.36 109.49 43555.72 88888.00 2009-06-23 20:26:43.000 174 30858.35 109.49 43555.73 88888.00 2009-06-23 20:26:44.000 174 30858.33 109.45 43555.74 88888.00 2009-06-23 20:26:45.000 174 30858.35 109.45 43555.70 53373.44 2009-06-23 20:26:46.000 174 30858.38 109.29 43555.51 88888.00 2009-06-23 20:26:47.000 174 30858.41 109.32 43555.34 88888.00 2009-06-23 20:26:48.000 174 30858.36 109.56 43555.69 88888.00 2009-06-23 20:26:49.000 174 30858.36 109.52 43555.68 88888.00 2009-06-23 20:26:50.000 174 30858.38 109.54 43555.73 53373.29 2009-06-23 20:26:51.000 174 30858.38 109.53 43555.76 88888.00 2009-06-23 20:26:52.000 174 30858.37 109.52 43555.76 88888.00 2009-06-23 20:26:53.000 174 30858.33 109.52 43555.71 88888.00 2009-06-23 20:26:54.000 174 30858.32 109.52 43555.70 88888.00 2009-06-23 20:26:55.000 174 30858.33 109.49 43555.69 53373.38 2009-06-23 20:26:56.000 174 30858.34 109.50 43555.72 88888.00 2009-06-23 20:26:57.000 174 30858.28 109.50 43555.65 88888.00 2009-06-23 20:26:58.000 174 30858.23 109.48 43555.71 88888.00 2009-06-23 20:26:59.000 174 30858.27 109.45 43555.72 88888.00 2009-06-23 20:27:00.000 174 30858.30 109.46 43555.68 53373.38 2009-06-23 20:27:01.000 174 30858.33 109.50 43555.66 88888.00 2009-06-23 20:27:02.000 174 30858.34 109.52 43555.64 88888.00 2009-06-23 20:27:03.000 174 30858.32 109.50 43555.67 88888.00 2009-06-23 20:27:04.000 174 30858.29 109.52 43555.70 88888.00 2009-06-23 20:27:05.000 174 30858.26 109.52 43555.70 53373.38 2009-06-23 20:27:06.000 174 30858.29 109.50 43555.67 88888.00 2009-06-23 20:27:07.000 174 30858.28 109.51 43555.71 88888.00 2009-06-23 20:27:08.000 174 30858.29 109.53 43555.71 88888.00 2009-06-23 20:27:09.000 174 30858.29 109.50 43555.73 88888.00 2009-06-23 20:27:10.000 174 30858.27 109.51 43555.68 53373.39 2009-06-23 20:27:11.000 174 30858.28 109.55 43555.74 88888.00 2009-06-23 20:27:12.000 174 30858.28 109.51 43555.75 88888.00 2009-06-23 20:27:13.000 174 30858.29 109.49 43555.79 88888.00 2009-06-23 20:27:14.000 174 30858.30 109.50 43555.78 88888.00 2009-06-23 20:27:15.000 174 30858.29 109.50 43555.70 53373.35 2009-06-23 20:27:16.000 174 30858.33 109.55 43555.78 88888.00 2009-06-23 20:27:17.000 174 30858.34 109.54 43555.78 88888.00 2009-06-23 20:27:18.000 174 30858.31 109.55 43555.78 88888.00 2009-06-23 20:27:19.000 174 30858.30 109.54 43555.76 88888.00 2009-06-23 20:27:20.000 174 30858.32 109.55 43555.77 53373.42 2009-06-23 20:27:21.000 174 30858.35 109.55 43555.79 88888.00 2009-06-23 20:27:22.000 174 30858.34 109.57 43555.77 88888.00 2009-06-23 20:27:23.000 174 30858.32 109.58 43555.76 88888.00 2009-06-23 20:27:24.000 174 30858.36 109.58 43555.77 88888.00 2009-06-23 20:27:25.000 174 30858.35 109.60 43555.80 53373.40 2009-06-23 20:27:26.000 174 30858.33 109.60 43555.83 88888.00 2009-06-23 20:27:27.000 174 30858.34 109.63 43555.88 88888.00 2009-06-23 20:27:28.000 174 30858.33 109.64 43555.79 88888.00 2009-06-23 20:27:29.000 174 30858.34 109.61 43555.80 88888.00 2009-06-23 20:27:30.000 174 30858.35 109.64 43555.80 53373.42 2009-06-23 20:27:31.000 174 30858.32 109.67 43555.84 88888.00 2009-06-23 20:27:32.000 174 30858.31 109.66 43555.83 88888.00 2009-06-23 20:27:33.000 174 30858.33 109.69 43555.81 88888.00 2009-06-23 20:27:34.000 174 30858.36 109.69 43555.72 88888.00 2009-06-23 20:27:35.000 174 30858.32 109.63 43555.78 53373.46 2009-06-23 20:27:36.000 174 30858.33 109.63 43555.74 88888.00 2009-06-23 20:27:37.000 174 30858.33 109.62 43555.71 88888.00 2009-06-23 20:27:38.000 174 30858.36 109.63 43555.74 88888.00 2009-06-23 20:27:39.000 174 30858.36 109.68 43555.72 88888.00 2009-06-23 20:27:40.000 174 30858.35 109.70 43555.72 53373.46 2009-06-23 20:27:41.000 174 30858.37 109.71 43555.76 88888.00 2009-06-23 20:27:42.000 174 30858.39 109.73 43555.78 88888.00 2009-06-23 20:27:43.000 174 30858.39 109.72 43555.82 88888.00 2009-06-23 20:27:44.000 174 30858.38 109.73 43555.79 88888.00 2009-06-23 20:27:45.000 174 30858.39 109.77 43555.81 53373.48 2009-06-23 20:27:46.000 174 30858.38 109.74 43555.79 88888.00 2009-06-23 20:27:47.000 174 30858.38 109.73 43555.72 88888.00 2009-06-23 20:27:48.000 174 30858.41 109.70 43555.77 88888.00 2009-06-23 20:27:49.000 174 30858.38 109.72 43555.78 88888.00 2009-06-23 20:27:50.000 174 30858.37 109.73 43555.76 53373.49 2009-06-23 20:27:51.000 174 30858.38 109.72 43555.75 88888.00 2009-06-23 20:27:52.000 174 30858.35 109.73 43555.77 88888.00 2009-06-23 20:27:53.000 174 30858.32 109.74 43555.71 88888.00 2009-06-23 20:27:54.000 174 30858.33 109.70 43555.74 88888.00 2009-06-23 20:27:55.000 174 30858.32 109.70 43555.76 53373.47 2009-06-23 20:27:56.000 174 30858.32 109.69 43555.71 88888.00 2009-06-23 20:27:57.000 174 30858.32 109.75 43555.76 88888.00 2009-06-23 20:27:58.000 174 30858.33 109.74 43555.76 88888.00 2009-06-23 20:27:59.000 174 30858.34 109.72 43555.71 88888.00 2009-06-23 20:28:00.000 174 30858.35 109.71 43555.73 53373.46 2009-06-23 20:28:01.000 174 30858.37 109.72 43555.78 88888.00 2009-06-23 20:28:02.000 174 30858.33 109.71 43555.79 88888.00 2009-06-23 20:28:03.000 174 30858.34 109.73 43555.76 88888.00 2009-06-23 20:28:04.000 174 30858.36 109.71 43555.78 88888.00 2009-06-23 20:28:05.000 174 30858.34 109.70 43555.72 53373.46 2009-06-23 20:28:06.000 174 30858.36 109.68 43555.73 88888.00 2009-06-23 20:28:07.000 174 30858.34 109.71 43555.77 88888.00 2009-06-23 20:28:08.000 174 30858.34 109.66 43555.78 88888.00 2009-06-23 20:28:09.000 174 30858.36 109.65 43555.77 88888.00 2009-06-23 20:28:10.000 174 30858.38 109.67 43555.73 53373.44 2009-06-23 20:28:11.000 174 30858.34 109.65 43555.70 88888.00 2009-06-23 20:28:12.000 174 30858.31 109.66 43555.70 88888.00 2009-06-23 20:28:13.000 174 30858.27 109.62 43555.81 88888.00 2009-06-23 20:28:14.000 174 30858.32 109.63 43555.80 88888.00 2009-06-23 20:28:15.000 174 30858.33 109.63 43555.68 53373.40 2009-06-23 20:28:16.000 174 30858.33 109.59 43555.68 88888.00 2009-06-23 20:28:17.000 174 30858.33 109.59 43555.64 88888.00 2009-06-23 20:28:18.000 174 30858.34 109.59 43555.63 88888.00 2009-06-23 20:28:19.000 174 30858.32 109.64 43555.67 88888.00 2009-06-23 20:28:20.000 174 30858.29 109.61 43555.68 53373.42 2009-06-23 20:28:21.000 174 30858.29 109.60 43555.68 88888.00 2009-06-23 20:28:22.000 174 30858.27 109.58 43555.70 88888.00 2009-06-23 20:28:23.000 174 30858.29 109.57 43555.73 88888.00 2009-06-23 20:28:24.000 174 30858.28 109.57 43555.72 88888.00 2009-06-23 20:28:25.000 174 30858.25 109.55 43555.66 53373.40 2009-06-23 20:28:26.000 174 30858.25 109.57 43555.62 88888.00 2009-06-23 20:28:27.000 174 30858.23 109.55 43555.66 88888.00 2009-06-23 20:28:28.000 174 30858.24 109.50 43555.67 88888.00 2009-06-23 20:28:29.000 174 30858.25 109.46 43555.64 88888.00 2009-06-23 20:28:30.000 174 30858.23 109.48 43555.64 53373.33 2009-06-23 20:28:31.000 174 30858.19 109.46 43555.65 88888.00 2009-06-23 20:28:32.000 174 30858.16 109.46 43555.64 88888.00 2009-06-23 20:28:33.000 174 30858.17 109.49 43555.66 88888.00 2009-06-23 20:28:34.000 174 30858.18 109.51 43555.65 88888.00 2009-06-23 20:28:35.000 174 30858.20 109.52 43555.65 53373.30 2009-06-23 20:28:36.000 174 30858.20 109.49 43555.63 88888.00 2009-06-23 20:28:37.000 174 30858.19 109.49 43555.65 88888.00 2009-06-23 20:28:38.000 174 30858.18 109.49 43555.66 88888.00 2009-06-23 20:28:39.000 174 30858.18 109.50 43555.71 88888.00 2009-06-23 20:28:40.000 174 30858.16 109.52 43555.72 53373.28 2009-06-23 20:28:41.000 174 30858.14 109.53 43555.76 88888.00 2009-06-23 20:28:42.000 174 30858.15 109.52 43555.80 88888.00 2009-06-23 20:28:43.000 174 30858.16 109.54 43555.82 88888.00 2009-06-23 20:28:44.000 174 30858.16 109.54 43555.81 88888.00 2009-06-23 20:28:45.000 174 30858.18 109.51 43555.78 53373.30 2009-06-23 20:28:46.000 174 30858.15 109.50 43555.76 88888.00 2009-06-23 20:28:47.000 174 30858.14 109.49 43555.75 88888.00 2009-06-23 20:28:48.000 174 30858.18 109.54 43555.73 88888.00 2009-06-23 20:28:49.000 174 30858.16 109.54 43555.70 88888.00 2009-06-23 20:28:50.000 174 30858.16 109.56 43555.71 53373.28 2009-06-23 20:28:51.000 174 30858.15 109.57 43555.74 88888.00 2009-06-23 20:28:52.000 174 30858.13 109.55 43555.71 88888.00 2009-06-23 20:28:53.000 174 30858.11 109.56 43555.68 88888.00 2009-06-23 20:28:54.000 174 30858.11 109.53 43555.65 88888.00 2009-06-23 20:28:55.000 174 30858.10 109.50 43555.66 53373.24 2009-06-23 20:28:56.000 174 30858.11 109.48 43555.69 88888.00 2009-06-23 20:28:57.000 174 30858.09 109.47 43555.72 88888.00 2009-06-23 20:28:58.000 174 30858.08 109.49 43555.70 88888.00 2009-06-23 20:28:59.000 174 30858.08 109.51 43555.71 88888.00 2009-06-23 20:29:00.000 174 30858.08 109.50 43555.72 53373.21 2009-06-23 20:29:01.000 174 30858.09 109.54 43555.74 88888.00 2009-06-23 20:29:02.000 174 30858.13 109.53 43555.72 88888.00 2009-06-23 20:29:03.000 174 30858.10 109.51 43555.69 88888.00 2009-06-23 20:29:04.000 174 30858.10 109.50 43555.72 88888.00 2009-06-23 20:29:05.000 174 30858.08 109.50 43555.70 53373.22 2009-06-23 20:29:06.000 174 30858.09 109.47 43555.71 88888.00 2009-06-23 20:29:07.000 174 30858.10 109.48 43555.70 88888.00 2009-06-23 20:29:08.000 174 30858.12 109.47 43555.71 88888.00 2009-06-23 20:29:09.000 174 30858.12 109.47 43555.68 88888.00 2009-06-23 20:29:10.000 174 30858.08 109.46 43555.65 53373.20 2009-06-23 20:29:11.000 174 30858.07 109.45 43555.67 88888.00 2009-06-23 20:29:12.000 174 30858.08 109.49 43555.66 88888.00 2009-06-23 20:29:13.000 174 30858.07 109.50 43555.68 88888.00 2009-06-23 20:29:14.000 174 30858.07 109.45 43555.68 88888.00 2009-06-23 20:29:15.000 174 30858.07 109.48 43555.65 53373.19 2009-06-23 20:29:16.000 174 30858.05 109.49 43555.63 88888.00 2009-06-23 20:29:17.000 174 30858.04 109.52 43555.70 88888.00 2009-06-23 20:29:18.000 174 30858.07 109.52 43555.68 88888.00 2009-06-23 20:29:19.000 174 30858.09 109.49 43555.69 88888.00 2009-06-23 20:29:20.000 174 30858.10 109.50 43555.74 53373.20 2009-06-23 20:29:21.000 174 30858.13 109.51 43555.72 88888.00 2009-06-23 20:29:22.000 174 30858.11 109.51 43555.68 88888.00 2009-06-23 20:29:23.000 174 30858.07 109.49 43555.67 88888.00 2009-06-23 20:29:24.000 174 30858.09 109.52 43555.67 88888.00 2009-06-23 20:29:25.000 174 30858.07 109.51 43555.64 53373.21 2009-06-23 20:29:26.000 174 30858.05 109.49 43555.68 88888.00 2009-06-23 20:29:27.000 174 30858.02 109.51 43555.63 88888.00 2009-06-23 20:29:28.000 174 30858.00 109.53 43555.67 88888.00 2009-06-23 20:29:29.000 174 30858.03 109.57 43555.71 88888.00 2009-06-23 20:29:30.000 174 30858.04 109.58 43555.73 53373.16 2009-06-23 20:29:31.000 174 30858.05 109.57 43555.75 88888.00 2009-06-23 20:29:32.000 174 30858.03 109.58 43555.71 88888.00 2009-06-23 20:29:33.000 174 30858.03 109.61 43555.67 88888.00 2009-06-23 20:29:34.000 174 30858.02 109.58 43555.63 88888.00 2009-06-23 20:29:35.000 174 30858.02 109.60 43555.64 53373.14 2009-06-23 20:29:36.000 174 30858.03 109.57 43555.60 88888.00 2009-06-23 20:29:37.000 174 30858.01 109.53 43555.62 88888.00 2009-06-23 20:29:38.000 174 30858.00 109.52 43555.61 88888.00 2009-06-23 20:29:39.000 174 30857.99 109.53 43555.70 88888.00 2009-06-23 20:29:40.000 174 30857.94 109.52 43555.69 53373.11 2009-06-23 20:29:41.000 174 30857.92 109.54 43555.67 88888.00 2009-06-23 20:29:42.000 174 30857.95 109.52 43555.72 88888.00 2009-06-23 20:29:43.000 174 30857.95 109.50 43555.67 88888.00 2009-06-23 20:29:44.000 174 30857.93 109.48 43555.62 88888.00 2009-06-23 20:29:45.000 174 30857.91 109.49 43555.61 53373.08 2009-06-23 20:29:46.000 174 30857.92 109.49 43555.62 88888.00 2009-06-23 20:29:47.000 174 30857.92 109.46 43555.64 88888.00 2009-06-23 20:29:48.000 174 30857.94 109.44 43555.64 88888.00 2009-06-23 20:29:49.000 174 30857.94 109.44 43555.61 88888.00 2009-06-23 20:29:50.000 174 30857.90 109.43 43555.63 53373.03 2009-06-23 20:29:51.000 174 30857.88 109.42 43555.58 88888.00 2009-06-23 20:29:52.000 174 30857.88 109.43 43555.56 88888.00 2009-06-23 20:29:53.000 174 30857.87 109.45 43555.59 88888.00 2009-06-23 20:29:54.000 174 30857.88 109.47 43555.58 88888.00 2009-06-23 20:29:55.000 174 30857.87 109.46 43555.61 53373.02 2009-06-23 20:29:56.000 174 30857.85 109.45 43555.64 88888.00 2009-06-23 20:29:57.000 174 30857.87 109.46 43555.64 88888.00 2009-06-23 20:29:58.000 174 30857.83 109.46 43555.57 88888.00 2009-06-23 20:29:59.000 174 30857.82 109.47 43555.58 88888.00 2009-06-23 20:30:00.000 174 30857.82 109.50 43555.58 53372.96 2009-06-23 20:30:01.000 174 30857.81 109.49 43555.52 88888.00 2009-06-23 20:30:02.000 174 30857.83 109.49 43555.51 88888.00 2009-06-23 20:30:03.000 174 30857.81 109.48 43555.52 88888.00 2009-06-23 20:30:04.000 174 30857.79 109.44 43555.52 88888.00 2009-06-23 20:30:05.000 174 30857.79 109.40 43555.52 53372.95 2009-06-23 20:30:06.000 174 30857.80 109.41 43555.53 88888.00 2009-06-23 20:30:07.000 174 30857.80 109.45 43555.56 88888.00 2009-06-23 20:30:08.000 174 30857.76 109.49 43555.57 88888.00 2009-06-23 20:30:09.000 174 30857.80 109.51 43555.62 88888.00 2009-06-23 20:30:10.000 174 30857.80 109.51 43555.63 53372.90 2009-06-23 20:30:11.000 174 30857.78 109.50 43555.63 88888.00 2009-06-23 20:30:12.000 174 30857.81 109.50 43555.61 88888.00 2009-06-23 20:30:13.000 174 30857.76 109.52 43555.63 88888.00 2009-06-23 20:30:14.000 174 30857.71 109.51 43555.64 88888.00 2009-06-23 20:30:15.000 174 30857.72 109.51 43555.63 53372.94 2009-06-23 20:30:16.000 174 30857.74 109.53 43555.62 88888.00 2009-06-23 20:30:17.000 174 30857.73 109.56 43555.61 88888.00 2009-06-23 20:30:18.000 174 30857.75 109.55 43555.64 88888.00 2009-06-23 20:30:19.000 174 30857.76 109.57 43555.57 88888.00 2009-06-23 20:30:20.000 174 30857.71 109.58 43555.52 53372.92 2009-06-23 20:30:21.000 174 30857.73 109.61 43555.55 88888.00 2009-06-23 20:30:22.000 174 30857.72 109.63 43555.57 88888.00 2009-06-23 20:30:23.000 174 30857.67 109.61 43555.59 88888.00 2009-06-23 20:30:24.000 174 30857.68 109.58 43555.62 88888.00 2009-06-23 20:30:25.000 174 30857.71 109.58 43555.62 53372.96 2009-06-23 20:30:26.000 174 30857.72 109.59 43555.62 88888.00 2009-06-23 20:30:27.000 174 30857.69 109.58 43555.59 88888.00 2009-06-23 20:30:28.000 174 30857.69 109.57 43555.56 88888.00 2009-06-23 20:30:29.000 174 30857.70 109.56 43555.54 88888.00 2009-06-23 20:30:30.000 174 30857.73 109.58 43555.53 53372.90 2009-06-23 20:30:31.000 174 30857.72 109.58 43555.55 88888.00 2009-06-23 20:30:32.000 174 30857.69 109.57 43555.56 88888.00 2009-06-23 20:30:33.000 174 30857.65 109.53 43555.54 88888.00 2009-06-23 20:30:34.000 174 30857.63 109.54 43555.53 88888.00 2009-06-23 20:30:35.000 174 30857.66 109.57 43555.45 53372.92 2009-06-23 20:30:36.000 174 30857.68 109.56 43555.45 88888.00 2009-06-23 20:30:37.000 174 30857.66 109.57 43555.44 88888.00 2009-06-23 20:30:38.000 174 30857.66 109.57 43555.49 88888.00 2009-06-23 20:30:39.000 174 30857.67 109.59 43555.57 88888.00 2009-06-23 20:30:40.000 174 30857.69 109.63 43555.54 53372.87 2009-06-23 20:30:41.000 174 30857.70 109.63 43555.56 88888.00 2009-06-23 20:30:42.000 174 30857.68 109.61 43555.61 88888.00 2009-06-23 20:30:43.000 174 30857.70 109.67 43555.65 88888.00 2009-06-23 20:30:44.000 174 30857.68 109.71 43555.63 88888.00 2009-06-23 20:30:45.000 174 30857.62 109.68 43555.59 53372.93 2009-06-23 20:30:46.000 174 30857.67 109.68 43555.60 88888.00 2009-06-23 20:30:47.000 174 30857.70 109.69 43555.60 88888.00 2009-06-23 20:30:48.000 174 30857.72 109.73 43555.54 88888.00 2009-06-23 20:30:49.000 174 30857.73 109.70 43555.56 88888.00 2009-06-23 20:30:50.000 174 30857.71 109.71 43555.61 53372.89 2009-06-23 20:30:51.000 174 30857.72 109.70 43555.66 88888.00 2009-06-23 20:30:52.000 174 30857.69 109.70 43555.65 88888.00 2009-06-23 20:30:53.000 174 30857.70 109.75 43555.60 88888.00 2009-06-23 20:30:54.000 174 30857.70 109.73 43555.56 88888.00 2009-06-23 20:30:55.000 174 30857.71 109.71 43555.57 53372.98 2009-06-23 20:30:56.000 174 30857.74 109.70 43555.56 88888.00 2009-06-23 20:30:57.000 174 30857.74 109.71 43555.56 88888.00 2009-06-23 20:30:58.000 174 30857.74 109.71 43555.62 88888.00 2009-06-23 20:30:59.000 174 30857.70 109.67 43555.64 88888.00 2009-06-23 20:31:00.000 174 30857.73 109.69 43555.62 53372.95 2009-06-23 20:31:01.000 174 30857.73 109.67 43555.60 88888.00 2009-06-23 20:31:02.000 174 30857.73 109.68 43555.61 88888.00 2009-06-23 20:31:03.000 174 30857.69 109.67 43555.57 88888.00 2009-06-23 20:31:04.000 174 30857.69 109.66 43555.58 88888.00 2009-06-23 20:31:05.000 174 30857.71 109.65 43555.57 53372.96 2009-06-23 20:31:06.000 174 30857.71 109.59 43555.54 88888.00 2009-06-23 20:31:07.000 174 30857.71 109.63 43555.58 88888.00 2009-06-23 20:31:08.000 174 30857.76 109.70 43555.59 88888.00 2009-06-23 20:31:09.000 174 30857.76 109.72 43555.56 88888.00 2009-06-23 20:31:10.000 174 30857.74 109.77 43555.58 53372.96 2009-06-23 20:31:11.000 174 30857.79 109.78 43555.55 88888.00 2009-06-23 20:31:12.000 174 30857.79 109.76 43555.59 88888.00 2009-06-23 20:31:13.000 174 30857.77 109.70 43555.59 88888.00 2009-06-23 20:31:14.000 174 30857.79 109.76 43555.62 88888.00 2009-06-23 20:31:15.000 174 30857.81 109.78 43555.63 53372.96 2009-06-23 20:31:16.000 174 30857.82 109.76 43555.66 88888.00 2009-06-23 20:31:17.000 174 30857.78 109.77 43555.66 88888.00 2009-06-23 20:31:18.000 174 30857.76 109.77 43555.65 88888.00 2009-06-23 20:31:19.000 174 30857.78 109.76 43555.57 88888.00 2009-06-23 20:31:20.000 174 30857.79 109.78 43555.57 53372.97 2009-06-23 20:31:21.000 174 30857.79 109.78 43555.58 88888.00 2009-06-23 20:31:22.000 174 30857.83 109.76 43555.58 88888.00 2009-06-23 20:31:23.000 174 30857.84 109.77 43555.57 88888.00 2009-06-23 20:31:24.000 174 30857.81 109.77 43555.56 88888.00 2009-06-23 20:31:25.000 174 30857.82 109.78 43555.58 53372.99 2009-06-23 20:31:26.000 174 30857.81 109.82 43555.58 88888.00 2009-06-23 20:31:27.000 174 30857.80 109.81 43555.63 88888.00 2009-06-23 20:31:28.000 174 30857.82 109.78 43555.64 88888.00 2009-06-23 20:31:29.000 174 30857.83 109.72 43555.62 88888.00 2009-06-23 20:31:30.000 174 30857.86 109.72 43555.58 53373.01 2009-06-23 20:31:31.000 174 30857.81 109.74 43555.57 88888.00 2009-06-23 20:31:32.000 174 30857.79 109.72 43555.55 88888.00 2009-06-23 20:31:33.000 174 30857.84 109.74 43555.56 88888.00 2009-06-23 20:31:34.000 174 30857.81 109.77 43555.56 88888.00 2009-06-23 20:31:35.000 174 30857.78 109.80 43555.59 53372.96 2009-06-23 20:31:36.000 174 30857.82 109.80 43555.62 88888.00 2009-06-23 20:31:37.000 174 30857.84 109.78 43555.58 88888.00 2009-06-23 20:31:38.000 174 30857.84 109.79 43555.61 88888.00 2009-06-23 20:31:39.000 174 30857.81 109.79 43555.59 88888.00 2009-06-23 20:31:40.000 174 30857.79 109.75 43555.60 53372.99 2009-06-23 20:31:41.000 174 30857.78 109.76 43555.61 88888.00 2009-06-23 20:31:42.000 174 30857.78 109.79 43555.63 88888.00 2009-06-23 20:31:43.000 174 30857.76 109.77 43555.63 88888.00 2009-06-23 20:31:44.000 174 30857.76 109.76 43555.58 88888.00 2009-06-23 20:31:45.000 174 30857.75 109.78 43555.61 53372.96 2009-06-23 20:31:46.000 174 30857.74 109.79 43555.63 88888.00 2009-06-23 20:31:47.000 174 30857.72 109.76 43555.61 88888.00 2009-06-23 20:31:48.000 174 30857.70 109.75 43555.56 88888.00 2009-06-23 20:31:49.000 174 30857.72 109.75 43555.51 88888.00 2009-06-23 20:31:50.000 174 30857.74 109.74 43555.49 53372.95 2009-06-23 20:31:51.000 174 30857.75 109.77 43555.54 88888.00 2009-06-23 20:31:52.000 174 30857.76 109.73 43555.56 88888.00 2009-06-23 20:31:53.000 174 30857.76 109.73 43555.54 88888.00 2009-06-23 20:31:54.000 174 30857.79 109.77 43555.58 88888.00 2009-06-23 20:31:55.000 174 30857.73 109.77 43555.56 53372.96 2009-06-23 20:31:56.000 174 30857.73 109.75 43555.54 88888.00 2009-06-23 20:31:57.000 174 30857.74 109.78 43555.56 88888.00 2009-06-23 20:31:58.000 174 30857.74 109.79 43555.54 88888.00 2009-06-23 20:31:59.000 174 30857.75 109.83 43555.54 88888.00 2009-06-23 20:32:00.000 174 30857.76 109.77 43555.54 53372.94 2009-06-23 20:32:01.000 174 30857.74 109.77 43555.56 88888.00 2009-06-23 20:32:02.000 174 30857.72 109.80 43555.55 88888.00 2009-06-23 20:32:03.000 174 30857.71 109.83 43555.57 88888.00 2009-06-23 20:32:04.000 174 30857.72 109.82 43555.58 88888.00 2009-06-23 20:32:05.000 174 30857.64 109.76 43555.71 53372.93 2009-06-23 20:32:06.000 174 30857.71 109.83 43555.72 88888.00 2009-06-23 20:32:07.000 174 30857.78 109.87 43555.69 88888.00 2009-06-23 20:32:08.000 174 30857.79 109.88 43555.63 88888.00 2009-06-23 20:32:09.000 174 30857.76 109.89 43555.62 88888.00 2009-06-23 20:32:10.000 174 30857.74 109.88 43555.60 53372.97 2009-06-23 20:32:11.000 174 30857.75 109.86 43555.57 88888.00 2009-06-23 20:32:12.000 174 30857.74 109.86 43555.58 88888.00 2009-06-23 20:32:13.000 174 30857.76 109.85 43555.65 88888.00 2009-06-23 20:32:14.000 174 30857.76 109.86 43555.61 88888.00 2009-06-23 20:32:15.000 174 30857.73 109.86 43555.61 53372.94 2009-06-23 20:32:16.000 174 30857.70 109.85 43555.63 88888.00 2009-06-23 20:32:17.000 174 30857.70 109.82 43555.64 88888.00 2009-06-23 20:32:18.000 174 30857.73 109.83 43555.67 88888.00 2009-06-23 20:32:19.000 174 30857.75 109.87 43555.65 88888.00 2009-06-23 20:32:20.000 174 30857.73 109.89 43555.57 53372.94 2009-06-23 20:32:21.000 174 30857.72 109.90 43555.60 88888.00 2009-06-23 20:32:22.000 174 30857.74 109.91 43555.63 88888.00 2009-06-23 20:32:23.000 174 30857.73 109.89 43555.64 88888.00 2009-06-23 20:32:24.000 174 30857.73 109.91 43555.65 88888.00 2009-06-23 20:32:25.000 174 30857.72 109.91 43555.65 53372.94 2009-06-23 20:32:26.000 174 30857.72 109.89 43555.64 88888.00 2009-06-23 20:32:27.000 174 30857.73 109.88 43555.64 88888.00 2009-06-23 20:32:28.000 174 30857.75 109.92 43555.63 88888.00 2009-06-23 20:32:29.000 174 30857.73 109.91 43555.62 88888.00 2009-06-23 20:32:30.000 174 30857.75 109.94 43555.65 53372.94 2009-06-23 20:32:31.000 174 30857.73 109.94 43555.65 88888.00 2009-06-23 20:32:32.000 174 30857.71 109.93 43555.66 88888.00 2009-06-23 20:32:33.000 174 30857.70 109.91 43555.62 88888.00 2009-06-23 20:32:34.000 174 30857.70 109.90 43555.61 88888.00 2009-06-23 20:32:35.000 174 30857.71 109.93 43555.58 53372.93 2009-06-23 20:32:36.000 174 30857.71 109.92 43555.59 88888.00 2009-06-23 20:32:37.000 174 30857.71 109.91 43555.61 88888.00 2009-06-23 20:32:38.000 174 30857.75 109.93 43555.64 88888.00 2009-06-23 20:32:39.000 174 30857.74 109.93 43555.64 88888.00 2009-06-23 20:32:40.000 174 30857.73 109.92 43555.67 53372.92 2009-06-23 20:32:41.000 174 30857.71 109.92 43555.67 88888.00 2009-06-23 20:32:42.000 174 30857.71 109.93 43555.72 88888.00 2009-06-23 20:32:43.000 174 30857.74 109.93 43555.68 88888.00 2009-06-23 20:32:44.000 174 30857.77 109.93 43555.61 88888.00 2009-06-23 20:32:45.000 174 30857.74 109.95 43555.63 53372.94 2009-06-23 20:32:46.000 174 30857.76 109.98 43555.63 88888.00 2009-06-23 20:32:47.000 174 30857.76 109.94 43555.69 88888.00 2009-06-23 20:32:48.000 174 30857.71 109.93 43555.65 88888.00 2009-06-23 20:32:49.000 174 30857.71 109.95 43555.59 88888.00 2009-06-23 20:32:50.000 174 30857.75 109.96 43555.63 53372.92 2009-06-23 20:32:51.000 174 30857.74 109.95 43555.62 88888.00 2009-06-23 20:32:52.000 174 30857.73 109.97 43555.59 88888.00 2009-06-23 20:32:53.000 174 30857.74 109.97 43555.59 88888.00 2009-06-23 20:32:54.000 174 30857.79 110.00 43555.62 88888.00 2009-06-23 20:32:55.000 174 30857.79 109.99 43555.62 53372.80 2009-06-23 20:32:56.000 174 30857.77 110.02 43555.61 88888.00 2009-06-23 20:32:57.000 174 30857.81 110.09 43555.68 88888.00 2009-06-23 20:32:58.000 174 30857.80 110.11 43555.72 88888.00 2009-06-23 20:32:59.000 174 30857.77 110.12 43555.70 88888.00 2009-06-23 20:33:00.000 174 30857.76 110.07 43555.68 53372.95 2009-06-23 20:33:01.000 174 30857.77 110.06 43555.72 88888.00 2009-06-23 20:33:02.000 174 30857.76 110.09 43555.72 88888.00 2009-06-23 20:33:03.000 174 30857.79 110.13 43555.70 88888.00 2009-06-23 20:33:04.000 174 30857.77 110.14 43555.71 88888.00 2009-06-23 20:33:05.000 174 30857.77 110.17 43555.69 53372.95 2009-06-23 20:33:06.000 174 30857.81 110.17 43555.70 88888.00 2009-06-23 20:33:07.000 174 30857.84 110.16 43555.70 88888.00 2009-06-23 20:33:08.000 174 30857.81 110.17 43555.72 88888.00 2009-06-23 20:33:09.000 174 30857.82 110.15 43555.70 88888.00 2009-06-23 20:33:10.000 174 30857.81 110.13 43555.69 53372.96 2009-06-23 20:33:11.000 174 30857.80 110.15 43555.71 88888.00 2009-06-23 20:33:12.000 174 30857.80 110.13 43555.68 88888.00 2009-06-23 20:33:13.000 174 30857.86 110.11 43555.68 88888.00 2009-06-23 20:33:14.000 174 30857.95 110.19 43555.53 88888.00 2009-06-23 20:33:15.000 174 30857.77 110.04 43555.63 53372.97 2009-06-23 20:33:16.000 174 30857.75 110.02 43555.68 88888.00 2009-06-23 20:33:17.000 174 30857.79 110.04 43555.62 88888.00 2009-06-23 20:33:18.000 174 30857.80 110.08 43555.65 88888.00 2009-06-23 20:33:19.000 174 30857.82 110.09 43555.63 88888.00 2009-06-23 20:33:20.000 174 30857.79 110.08 43555.60 53372.99 2009-06-23 20:33:21.000 174 30857.80 110.08 43555.60 88888.00 2009-06-23 20:33:22.000 174 30857.80 110.06 43555.62 88888.00 2009-06-23 20:33:23.000 174 30857.81 110.02 43555.57 88888.00 2009-06-23 20:33:24.000 174 30857.80 109.99 43555.63 88888.00 2009-06-23 20:33:25.000 174 30857.74 110.01 43555.60 53372.94 2009-06-23 20:33:26.000 174 30857.70 110.00 43555.54 88888.00 2009-06-23 20:33:27.000 174 30857.71 109.98 43555.57 88888.00 2009-06-23 20:33:28.000 174 30857.74 109.99 43555.57 88888.00 2009-06-23 20:33:29.000 174 30857.75 110.04 43555.57 88888.00 2009-06-23 20:33:30.000 174 30857.73 109.99 43555.60 53372.90 2009-06-23 20:33:31.000 174 30857.73 109.95 43555.62 88888.00 2009-06-23 20:33:32.000 174 30857.71 109.88 43555.63 88888.00 2009-06-23 20:33:33.000 174 30857.72 109.89 43555.67 88888.00 2009-06-23 20:33:34.000 174 30857.72 109.90 43555.65 88888.00 2009-06-23 20:33:35.000 174 30857.74 109.91 43555.63 53372.88 2009-06-23 20:33:36.000 174 30857.75 109.91 43555.59 88888.00 2009-06-23 20:33:37.000 174 30857.73 109.89 43555.59 88888.00 2009-06-23 20:33:38.000 174 30857.72 109.89 43555.57 88888.00 2009-06-23 20:33:39.000 174 30857.68 109.92 43555.58 88888.00 2009-06-23 20:33:40.000 174 30857.68 109.96 43555.55 53372.84 2009-06-23 20:33:41.000 174 30857.69 109.95 43555.51 88888.00 2009-06-23 20:33:42.000 174 30857.71 109.90 43555.52 88888.00 2009-06-23 20:33:43.000 174 30857.67 109.90 43555.52 88888.00 2009-06-23 20:33:44.000 174 30857.66 109.94 43555.55 88888.00 2009-06-23 20:33:45.000 174 30857.65 109.96 43555.57 53372.83 2009-06-23 20:33:46.000 174 30857.66 109.94 43555.57 88888.00 2009-06-23 20:33:47.000 174 30857.64 109.91 43555.57 88888.00 2009-06-23 20:33:48.000 174 30857.65 109.95 43555.62 88888.00 2009-06-23 20:33:49.000 174 30857.60 109.93 43555.57 88888.00 2009-06-23 20:33:50.000 174 30857.62 109.95 43555.50 53372.84 2009-06-23 20:33:51.000 174 30857.62 109.98 43555.52 88888.00 2009-06-23 20:33:52.000 174 30857.62 110.01 43555.58 88888.00 2009-06-23 20:33:53.000 174 30857.62 110.03 43555.61 88888.00 2009-06-23 20:33:54.000 174 30857.64 110.01 43555.61 88888.00 2009-06-23 20:33:55.000 174 30857.63 109.98 43555.54 53372.85 2009-06-23 20:33:56.000 174 30857.63 109.96 43555.51 88888.00 2009-06-23 20:33:57.000 174 30857.63 109.99 43555.54 88888.00 2009-06-23 20:33:58.000 174 30857.62 109.96 43555.51 88888.00 2009-06-23 20:33:59.000 174 30857.63 110.01 43555.54 88888.00 2009-06-23 20:34:00.000 174 30857.62 110.02 43555.57 53372.85 2009-06-23 20:34:01.000 174 30857.61 110.00 43555.64 88888.00 2009-06-23 20:34:02.000 174 30857.61 110.00 43555.69 88888.00 2009-06-23 20:34:03.000 174 30857.63 110.04 43555.65 88888.00 2009-06-23 20:34:04.000 174 30857.61 110.00 43555.64 88888.00 2009-06-23 20:34:05.000 174 30857.59 109.97 43555.61 53372.81 2009-06-23 20:34:06.000 174 30857.58 109.95 43555.60 88888.00 2009-06-23 20:34:07.000 174 30857.61 109.97 43555.58 88888.00 2009-06-23 20:34:08.000 174 30857.61 109.96 43555.57 88888.00 2009-06-23 20:34:09.000 174 30857.58 109.91 43555.55 88888.00 2009-06-23 20:34:10.000 174 30857.58 109.93 43555.53 53372.81 2009-06-23 20:34:11.000 174 30857.59 109.95 43555.55 88888.00 2009-06-23 20:34:12.000 174 30857.57 109.93 43555.56 88888.00 2009-06-23 20:34:13.000 174 30857.56 109.92 43555.59 88888.00 2009-06-23 20:34:14.000 174 30857.56 109.95 43555.57 88888.00 2009-06-23 20:34:15.000 174 30857.60 109.97 43555.51 53372.75 2009-06-23 20:34:16.000 174 30857.61 109.96 43555.46 88888.00 2009-06-23 20:34:17.000 174 30857.59 109.95 43555.45 88888.00 2009-06-23 20:34:18.000 174 30857.57 109.92 43555.46 88888.00 2009-06-23 20:34:19.000 174 30857.56 109.90 43555.44 88888.00 2009-06-23 20:34:20.000 174 30857.55 109.89 43555.47 53372.78 2009-06-23 20:34:21.000 174 30857.55 109.89 43555.44 88888.00 2009-06-23 20:34:22.000 174 30857.56 109.87 43555.42 88888.00 2009-06-23 20:34:23.000 174 30857.56 109.94 43555.39 88888.00 2009-06-23 20:34:24.000 174 30857.56 109.94 43555.39 88888.00 2009-06-23 20:34:25.000 174 30857.59 109.94 43555.43 53372.78 2009-06-23 20:34:26.000 174 30857.58 109.93 43555.45 88888.00 2009-06-23 20:34:27.000 174 30857.52 109.93 43555.43 88888.00 2009-06-23 20:34:28.000 174 30857.51 109.89 43555.43 88888.00 2009-06-23 20:34:29.000 174 30857.51 109.87 43555.42 88888.00 2009-06-23 20:34:30.000 174 30857.51 109.91 43555.45 53372.75 2009-06-23 20:34:31.000 174 30857.50 109.93 43555.45 88888.00 2009-06-23 20:34:32.000 174 30857.47 109.90 43555.42 88888.00 2009-06-23 20:34:33.000 174 30857.46 109.94 43555.44 88888.00 2009-06-23 20:34:34.000 174 30857.48 109.97 43555.44 88888.00 2009-06-23 20:34:35.000 174 30857.49 109.98 43555.49 53372.73 2009-06-23 20:34:36.000 174 30857.52 110.00 43555.47 88888.00 2009-06-23 20:34:37.000 174 30857.51 109.97 43555.47 88888.00 2009-06-23 20:34:38.000 174 30857.50 109.95 43555.45 88888.00 2009-06-23 20:34:39.000 174 30857.51 109.97 43555.45 88888.00 2009-06-23 20:34:40.000 174 30857.51 110.03 43555.47 53372.75 2009-06-23 20:34:41.000 174 30857.50 110.02 43555.52 88888.00 2009-06-23 20:34:42.000 174 30857.49 110.01 43555.55 88888.00 2009-06-23 20:34:43.000 174 30857.49 110.00 43555.53 88888.00 2009-06-23 20:34:44.000 174 30857.50 110.02 43555.51 88888.00 2009-06-23 20:34:45.000 174 30857.50 110.05 43555.48 53372.73 2009-06-23 20:34:46.000 174 30857.48 110.08 43555.50 88888.00 2009-06-23 20:34:47.000 174 30857.49 110.11 43555.52 88888.00 2009-06-23 20:34:48.000 174 30857.52 110.08 43555.49 88888.00 2009-06-23 20:34:49.000 174 30857.54 110.08 43555.51 88888.00 2009-06-23 20:34:50.000 174 30857.54 110.11 43555.50 53372.75 2009-06-23 20:34:51.000 174 30857.54 110.08 43555.49 88888.00 2009-06-23 20:34:52.000 174 30857.54 110.10 43555.54 88888.00 2009-06-23 20:34:53.000 174 30857.55 110.14 43555.56 88888.00 2009-06-23 20:34:54.000 174 30857.57 110.15 43555.54 88888.00 2009-06-23 20:34:55.000 174 30857.55 110.14 43555.57 53372.77 2009-06-23 20:34:56.000 174 30857.57 110.12 43555.56 88888.00 2009-06-23 20:34:57.000 174 30857.56 110.13 43555.53 88888.00 2009-06-23 20:34:58.000 174 30857.55 110.15 43555.51 88888.00 2009-06-23 20:34:59.000 174 30857.57 110.18 43555.54 88888.00 2009-06-23 20:35:00.000 174 30857.55 110.13 43555.49 53372.77 2009-06-23 20:35:01.000 174 30857.53 110.12 43555.49 88888.00 2009-06-23 20:35:02.000 174 30857.54 110.13 43555.52 88888.00 2009-06-23 20:35:03.000 174 30857.56 110.14 43555.49 88888.00 2009-06-23 20:35:04.000 174 30857.57 110.15 43555.47 88888.00 2009-06-23 20:35:05.000 174 30857.56 110.12 43555.49 53372.75 2009-06-23 20:35:06.000 174 30857.58 110.13 43555.49 88888.00 2009-06-23 20:35:07.000 174 30857.58 110.13 43555.48 88888.00 2009-06-23 20:35:08.000 174 30857.54 110.14 43555.52 88888.00 2009-06-23 20:35:09.000 174 30857.52 110.13 43555.48 88888.00 2009-06-23 20:35:10.000 174 30857.52 110.15 43555.45 53372.73 2009-06-23 20:35:11.000 174 30857.51 110.13 43555.41 88888.00 2009-06-23 20:35:12.000 174 30857.52 110.12 43555.44 88888.00 2009-06-23 20:35:13.000 174 30857.53 110.12 43555.48 88888.00 2009-06-23 20:35:14.000 174 30857.50 110.09 43555.50 88888.00 2009-06-23 20:35:15.000 174 30857.49 110.10 43555.47 53372.70 2009-06-23 20:35:16.000 174 30857.49 110.17 43555.44 88888.00 2009-06-23 20:35:17.000 174 30857.49 110.15 43555.47 88888.00 2009-06-23 20:35:18.000 174 30857.49 110.17 43555.47 88888.00 2009-06-23 20:35:19.000 174 30857.49 110.15 43555.46 88888.00 2009-06-23 20:35:20.000 174 30857.47 110.11 43555.49 53372.68 2009-06-23 20:35:21.000 174 30857.51 110.10 43555.54 88888.00 2009-06-23 20:35:22.000 174 30857.50 110.11 43555.55 88888.00 2009-06-23 20:35:23.000 174 30857.48 110.10 43555.53 88888.00 2009-06-23 20:35:24.000 174 30857.45 110.10 43555.57 88888.00 2009-06-23 20:35:25.000 174 30857.48 110.11 43555.56 53372.71 2009-06-23 20:35:26.000 174 30857.49 110.12 43555.46 88888.00 2009-06-23 20:35:27.000 174 30857.47 110.13 43555.49 88888.00 2009-06-23 20:35:28.000 174 30857.51 110.19 43555.52 88888.00 2009-06-23 20:35:29.000 174 30857.53 110.23 43555.49 88888.00 2009-06-23 20:35:30.000 174 30857.51 110.17 43555.50 53372.71 2009-06-23 20:35:31.000 174 30857.51 110.17 43555.46 88888.00 2009-06-23 20:35:32.000 174 30857.51 110.21 43555.47 88888.00 2009-06-23 20:35:33.000 174 30857.55 110.23 43555.47 88888.00 2009-06-23 20:35:34.000 174 30857.59 110.22 43555.49 88888.00 2009-06-23 20:35:35.000 174 30857.59 110.17 43555.48 53372.71 2009-06-23 20:35:36.000 174 30857.54 110.22 43555.50 88888.00 2009-06-23 20:35:37.000 174 30857.54 110.24 43555.51 88888.00 2009-06-23 20:35:38.000 174 30857.57 110.23 43555.51 88888.00 2009-06-23 20:35:39.000 174 30857.58 110.22 43555.51 88888.00 2009-06-23 20:35:40.000 174 30857.54 110.21 43555.52 53372.71 2009-06-23 20:35:41.000 174 30857.55 110.21 43555.47 88888.00 2009-06-23 20:35:42.000 174 30857.56 110.23 43555.49 88888.00 2009-06-23 20:35:43.000 174 30857.56 110.26 43555.55 88888.00 2009-06-23 20:35:44.000 174 30857.56 110.27 43555.53 88888.00 2009-06-23 20:35:45.000 174 30857.57 110.26 43555.50 53372.73 2009-06-23 20:35:46.000 174 30857.59 110.23 43555.48 88888.00 2009-06-23 20:35:47.000 174 30857.58 110.23 43555.45 88888.00 2009-06-23 20:35:48.000 174 30857.59 110.19 43555.49 88888.00 2009-06-23 20:35:49.000 174 30857.62 110.21 43555.49 88888.00 2009-06-23 20:35:50.000 174 30857.59 110.22 43555.46 53372.69 2009-06-23 20:35:51.000 174 30857.55 110.25 43555.45 88888.00 2009-06-23 20:35:52.000 174 30857.56 110.25 43555.44 88888.00 2009-06-23 20:35:53.000 174 30857.57 110.24 43555.47 88888.00 2009-06-23 20:35:54.000 174 30857.52 110.21 43555.48 88888.00 2009-06-23 20:35:55.000 174 30857.53 110.21 43555.47 53372.71 2009-06-23 20:35:56.000 174 30857.53 110.19 43555.47 88888.00 2009-06-23 20:35:57.000 174 30857.53 110.20 43555.46 88888.00 2009-06-23 20:35:58.000 174 30857.51 110.22 43555.46 88888.00 2009-06-23 20:35:59.000 174 30857.67 110.32 43555.32 88888.00 2009-06-23 20:36:00.000 174 30857.67 110.28 43555.24 53372.67 2009-06-23 20:36:01.000 174 30857.52 110.19 43555.39 88888.00 2009-06-23 20:36:02.000 174 30857.53 110.20 43555.42 88888.00 2009-06-23 20:36:03.000 174 30857.55 110.19 43555.39 88888.00 2009-06-23 20:36:04.000 174 30857.55 110.20 43555.38 88888.00 2009-06-23 20:36:05.000 174 30857.55 110.21 43555.39 53372.67 2009-06-23 20:36:06.000 174 30857.53 110.23 43555.40 88888.00 2009-06-23 20:36:07.000 174 30857.54 110.19 43555.39 88888.00 2009-06-23 20:36:08.000 174 30857.53 110.17 43555.43 88888.00 2009-06-23 20:36:09.000 174 30857.50 110.17 43555.42 88888.00 2009-06-23 20:36:10.000 174 30857.49 110.21 43555.44 53372.61 2009-06-23 20:36:11.000 174 30857.48 110.19 43555.39 88888.00 2009-06-23 20:36:12.000 174 30857.47 110.23 43555.38 88888.00 2009-06-23 20:36:13.000 174 30857.49 110.25 43555.41 88888.00 2009-06-23 20:36:14.000 174 30857.47 110.25 43555.45 88888.00 2009-06-23 20:36:15.000 174 30857.48 110.24 43555.46 53372.61 2009-06-23 20:36:16.000 174 30857.47 110.25 43555.45 88888.00 2009-06-23 20:36:17.000 174 30857.45 110.24 43555.43 88888.00 2009-06-23 20:36:18.000 174 30857.46 110.22 43555.43 88888.00 2009-06-23 20:36:19.000 174 30857.47 110.17 43555.40 88888.00 2009-06-23 20:36:20.000 174 30857.47 110.17 43555.40 53372.64 2009-06-23 20:36:21.000 174 30857.46 110.19 43555.41 88888.00 2009-06-23 20:36:22.000 174 30857.44 110.18 43555.42 88888.00 2009-06-23 20:36:23.000 174 30857.45 110.19 43555.43 88888.00 2009-06-23 20:36:24.000 174 30857.45 110.22 43555.41 88888.00 2009-06-23 20:36:25.000 174 30857.44 110.24 43555.45 53372.61 2009-06-23 20:36:26.000 174 30857.44 110.25 43555.40 88888.00 2009-06-23 20:36:27.000 174 30857.44 110.24 43555.39 88888.00 2009-06-23 20:36:28.000 174 30857.38 110.16 43555.50 88888.00 2009-06-23 20:36:29.000 174 30857.49 110.29 43555.44 88888.00 2009-06-23 20:36:30.000 174 30857.52 110.28 43555.37 53372.57 2009-06-23 20:36:31.000 174 30857.46 110.24 43555.40 88888.00 2009-06-23 20:36:32.000 174 30857.49 110.22 43555.36 88888.00 2009-06-23 20:36:33.000 174 30857.48 110.25 43555.35 88888.00 2009-06-23 20:36:34.000 174 30857.46 110.26 43555.38 88888.00 2009-06-23 20:36:35.000 174 30857.47 110.26 43555.37 53372.57 2009-06-23 20:36:36.000 174 30857.49 110.26 43555.36 88888.00 2009-06-23 20:36:37.000 174 30857.47 110.26 43555.36 88888.00 2009-06-23 20:36:38.000 174 30857.46 110.29 43555.33 88888.00 2009-06-23 20:36:39.000 174 30857.47 110.30 43555.30 88888.00 2009-06-23 20:36:40.000 174 30857.45 110.28 43555.30 53372.57 2009-06-23 20:36:41.000 174 30857.44 110.25 43555.29 88888.00 2009-06-23 20:36:42.000 174 30857.43 110.25 43555.29 88888.00 2009-06-23 20:36:43.000 174 30857.41 110.22 43555.33 88888.00 2009-06-23 20:36:44.000 174 30857.42 110.23 43555.32 88888.00 2009-06-23 20:36:45.000 174 30857.43 110.26 43555.32 53372.56 2009-06-23 20:36:46.000 174 30857.43 110.25 43555.29 88888.00 2009-06-23 20:36:47.000 174 30857.42 110.24 43555.31 88888.00 2009-06-23 20:36:48.000 174 30857.45 110.28 43555.28 88888.00 2009-06-23 20:36:49.000 174 30857.42 110.27 43555.33 88888.00 2009-06-23 20:36:50.000 174 30857.46 110.29 43555.33 53372.55 2009-06-23 20:36:51.000 174 30857.45 110.29 43555.36 88888.00 2009-06-23 20:36:52.000 174 30857.45 110.29 43555.37 88888.00 2009-06-23 20:36:53.000 174 30857.47 110.32 43555.38 88888.00 2009-06-23 20:36:54.000 174 30857.44 110.32 43555.27 88888.00 2009-06-23 20:36:55.000 174 30857.42 110.33 43555.26 53372.56 2009-06-23 20:36:56.000 174 30857.42 110.34 43555.30 88888.00 2009-06-23 20:36:57.000 174 30857.43 110.32 43555.35 88888.00 2009-06-23 20:36:58.000 174 30857.41 110.31 43555.32 88888.00 2009-06-23 20:36:59.000 174 30857.42 110.35 43555.33 88888.00 2009-06-23 20:37:00.000 174 30857.44 110.39 43555.34 53372.59 2009-06-23 20:37:01.000 174 30857.41 110.35 43555.37 88888.00 2009-06-23 20:37:02.000 174 30857.40 110.33 43555.39 88888.00 2009-06-23 20:37:03.000 174 30857.42 110.34 43555.37 88888.00 2009-06-23 20:37:04.000 174 30857.43 110.34 43555.32 88888.00 2009-06-23 20:37:05.000 174 30857.42 110.33 43555.36 53372.59 2009-06-23 20:37:06.000 174 30857.45 110.31 43555.38 88888.00 2009-06-23 20:37:07.000 174 30857.45 110.33 43555.39 88888.00 2009-06-23 20:37:08.000 174 30857.44 110.32 43555.39 88888.00 2009-06-23 20:37:09.000 174 30857.44 110.31 43555.40 88888.00 2009-06-23 20:37:10.000 174 30857.45 110.27 43555.38 53372.63 2009-06-23 20:37:11.000 174 30857.45 110.29 43555.38 88888.00 2009-06-23 20:37:12.000 174 30857.47 110.29 43555.39 88888.00 2009-06-23 20:37:13.000 174 30857.48 110.31 43555.42 88888.00 2009-06-23 20:37:14.000 174 30857.50 110.36 43555.41 88888.00 2009-06-23 20:37:15.000 174 30857.48 110.34 43555.38 53372.58 2009-06-23 20:37:16.000 174 30857.48 110.35 43555.38 88888.00 2009-06-23 20:37:17.000 174 30857.51 110.38 43555.37 88888.00 2009-06-23 20:37:18.000 174 30857.50 110.38 43555.37 88888.00 2009-06-23 20:37:19.000 174 30857.47 110.39 43555.39 88888.00 2009-06-23 20:37:20.000 174 30857.53 110.41 43555.34 53372.61 2009-06-23 20:37:21.000 174 30857.59 110.46 43555.22 88888.00 2009-06-23 20:37:22.000 174 30857.50 110.37 43555.31 88888.00 2009-06-23 20:37:23.000 174 30857.48 110.37 43555.37 88888.00 2009-06-23 20:37:24.000 174 30857.51 110.36 43555.34 88888.00 2009-06-23 20:37:25.000 174 30857.51 110.38 43555.32 53372.65 2009-06-23 20:37:26.000 174 30857.55 110.43 43555.29 88888.00 2009-06-23 20:37:27.000 174 30857.51 110.40 43555.31 88888.00 2009-06-23 20:37:28.000 174 30857.52 110.43 43555.32 88888.00 2009-06-23 20:37:29.000 174 30857.53 110.48 43555.37 88888.00 2009-06-23 20:37:30.000 174 30857.55 110.46 43555.39 53372.64 2009-06-23 20:37:31.000 174 30857.55 110.43 43555.39 88888.00 2009-06-23 20:37:32.000 174 30857.56 110.43 43555.38 88888.00 2009-06-23 20:37:33.000 174 30857.55 110.50 43555.35 88888.00 2009-06-23 20:37:34.000 174 30857.55 110.49 43555.32 88888.00 2009-06-23 20:37:35.000 174 30857.57 110.52 43555.32 53372.65 2009-06-23 20:37:36.000 174 30857.60 110.52 43555.36 88888.00 2009-06-23 20:37:37.000 174 30857.60 110.50 43555.38 88888.00 2009-06-23 20:37:38.000 174 30857.60 110.51 43555.39 88888.00 2009-06-23 20:37:39.000 174 30857.62 110.52 43555.37 88888.00 2009-06-23 20:37:40.000 174 30857.65 110.57 43555.39 53372.69 2009-06-23 20:37:41.000 174 30857.62 110.55 43555.39 88888.00 2009-06-23 20:37:42.000 174 30857.64 110.53 43555.35 88888.00 2009-06-23 20:37:43.000 174 30857.65 110.54 43555.32 88888.00 2009-06-23 20:37:44.000 174 30857.63 110.59 43555.37 88888.00 2009-06-23 20:37:45.000 174 30857.67 110.60 43555.38 53372.73 2009-06-23 20:37:46.000 174 30857.68 110.60 43555.36 88888.00 2009-06-23 20:37:47.000 174 30857.67 110.60 43555.36 88888.00 2009-06-23 20:37:48.000 174 30857.68 110.58 43555.34 88888.00 2009-06-23 20:37:49.000 174 30857.69 110.59 43555.37 88888.00 2009-06-23 20:37:50.000 174 30857.71 110.66 43555.38 53372.78 2009-06-23 20:37:51.000 174 30857.75 110.69 43555.42 88888.00 2009-06-23 20:37:52.000 174 30857.71 110.67 43555.43 88888.00 2009-06-23 20:37:53.000 174 30857.73 110.67 43555.41 88888.00 2009-06-23 20:37:54.000 174 30857.75 110.65 43555.39 88888.00 2009-06-23 20:37:55.000 174 30857.75 110.63 43555.38 53372.82 2009-06-23 20:37:56.000 174 30857.78 110.62 43555.39 88888.00 2009-06-23 20:37:57.000 174 30857.82 110.64 43555.39 88888.00 2009-06-23 20:37:58.000 174 30857.85 110.64 43555.43 88888.00 2009-06-23 20:37:59.000 174 30857.86 110.64 43555.39 88888.00 2009-06-23 20:38:00.000 174 30857.82 110.61 43555.39 53372.79 2009-06-23 20:38:01.000 174 30857.84 110.60 43555.36 88888.00 2009-06-23 20:38:02.000 174 30857.85 110.61 43555.33 88888.00 2009-06-23 20:38:03.000 174 30857.85 110.60 43555.30 88888.00 2009-06-23 20:38:04.000 174 30857.85 110.56 43555.38 88888.00 2009-06-23 20:38:05.000 174 30857.82 110.52 43555.40 53372.77 2009-06-23 20:38:06.000 174 30857.82 110.52 43555.34 88888.00 2009-06-23 20:38:07.000 174 30857.82 110.52 43555.35 88888.00 2009-06-23 20:38:08.000 174 30857.82 110.53 43555.31 88888.00 2009-06-23 20:38:09.000 174 30857.85 110.54 43555.29 88888.00 2009-06-23 20:38:10.000 174 30857.85 110.56 43555.34 53372.81 2009-06-23 20:38:11.000 174 30857.85 110.58 43555.36 88888.00 2009-06-23 20:38:12.000 174 30857.89 110.57 43555.36 88888.00 2009-06-23 20:38:13.000 174 30857.88 110.59 43555.40 88888.00 2009-06-23 20:38:14.000 174 30857.91 110.61 43555.45 88888.00 2009-06-23 20:38:15.000 174 30857.90 110.60 43555.41 53372.82 2009-06-23 20:38:16.000 174 30857.90 110.59 43555.43 88888.00 2009-06-23 20:38:17.000 174 30857.89 110.58 43555.42 88888.00 2009-06-23 20:38:18.000 174 30857.92 110.61 43555.41 88888.00 2009-06-23 20:38:19.000 174 30857.89 110.60 43555.42 88888.00 2009-06-23 20:38:20.000 174 30857.90 110.60 43555.46 53372.86 2009-06-23 20:38:21.000 174 30857.91 110.65 43555.43 88888.00 2009-06-23 20:38:22.000 174 30857.93 110.68 43555.39 88888.00 2009-06-23 20:38:23.000 174 30857.94 110.69 43555.38 88888.00 2009-06-23 20:38:24.000 174 30857.93 110.67 43555.43 88888.00 2009-06-23 20:38:25.000 174 30857.91 110.66 43555.48 53372.88 2009-06-23 20:38:26.000 174 30857.93 110.64 43555.46 88888.00 2009-06-23 20:38:27.000 174 30857.97 110.66 43555.43 88888.00 2009-06-23 20:38:28.000 174 30857.98 110.68 43555.39 88888.00 2009-06-23 20:38:29.000 174 30857.98 110.68 43555.39 88888.00 2009-06-23 20:38:30.000 174 30857.96 110.64 43555.36 53372.89 2009-06-23 20:38:31.000 174 30858.01 110.70 43555.41 88888.00 2009-06-23 20:38:32.000 174 30858.04 110.70 43555.46 88888.00 2009-06-23 20:38:33.000 174 30858.02 110.68 43555.50 88888.00 2009-06-23 20:38:34.000 174 30857.99 110.68 43555.45 88888.00 2009-06-23 20:38:35.000 174 30857.99 110.67 43555.44 53372.90 2009-06-23 20:38:36.000 174 30858.00 110.69 43555.47 88888.00 2009-06-23 20:38:37.000 174 30858.05 110.71 43555.45 88888.00 2009-06-23 20:38:38.000 174 30858.06 110.73 43555.43 88888.00 2009-06-23 20:38:39.000 174 30858.06 110.75 43555.41 88888.00 2009-06-23 20:38:40.000 174 30858.03 110.76 43555.41 53372.92 2009-06-23 20:38:41.000 174 30858.02 110.77 43555.42 88888.00 2009-06-23 20:38:42.000 174 30858.02 110.77 43555.43 88888.00 2009-06-23 20:38:43.000 174 30858.04 110.70 43555.42 88888.00 2009-06-23 20:38:44.000 174 30858.04 110.71 43555.41 88888.00 2009-06-23 20:38:45.000 174 30858.05 110.69 43555.39 53372.95 2009-06-23 20:38:46.000 174 30858.06 110.71 43555.41 88888.00 2009-06-23 20:38:47.000 174 30858.06 110.72 43555.43 88888.00 2009-06-23 20:38:48.000 174 30858.05 110.70 43555.47 88888.00 2009-06-23 20:38:49.000 174 30858.07 110.68 43555.49 88888.00 2009-06-23 20:38:50.000 174 30858.10 110.72 43555.49 53372.98 2009-06-23 20:38:51.000 174 30858.06 110.68 43555.42 88888.00 2009-06-23 20:38:52.000 174 30858.08 110.61 43555.37 88888.00 2009-06-23 20:38:53.000 174 30858.10 110.61 43555.36 88888.00 2009-06-23 20:38:54.000 174 30858.09 110.59 43555.36 88888.00 2009-06-23 20:38:55.000 174 30858.08 110.56 43555.45 53372.98 2009-06-23 20:38:56.000 174 30858.09 110.58 43555.47 88888.00 2009-06-23 20:38:57.000 174 30858.12 110.60 43555.43 88888.00 2009-06-23 20:38:58.000 174 30858.15 110.61 43555.38 88888.00 2009-06-23 20:38:59.000 174 30858.12 110.61 43555.38 88888.00 2009-06-23 20:39:00.000 174 30858.10 110.62 43555.36 53373.02 2009-06-23 20:39:01.000 174 30858.14 110.63 43555.38 88888.00 2009-06-23 20:39:02.000 174 30858.15 110.64 43555.42 88888.00 2009-06-23 20:39:03.000 174 30858.18 110.67 43555.42 88888.00 2009-06-23 20:39:04.000 174 30858.17 110.64 43555.46 88888.00 2009-06-23 20:39:05.000 174 30858.17 110.63 43555.50 53373.01 2009-06-23 20:39:06.000 174 30858.16 110.63 43555.44 88888.00 2009-06-23 20:39:07.000 174 30858.15 110.67 43555.42 88888.00 2009-06-23 20:39:08.000 174 30858.17 110.63 43555.43 88888.00 2009-06-23 20:39:09.000 174 30858.19 110.65 43555.45 88888.00 2009-06-23 20:39:10.000 174 30858.20 110.67 43555.42 53373.01 2009-06-23 20:39:11.000 174 30858.20 110.71 43555.42 88888.00 2009-06-23 20:39:12.000 174 30858.21 110.70 43555.41 88888.00 2009-06-23 20:39:13.000 174 30858.20 110.69 43555.40 88888.00 2009-06-23 20:39:14.000 174 30858.20 110.71 43555.37 88888.00 2009-06-23 20:39:15.000 174 30858.24 110.75 43555.37 53373.04 2009-06-23 20:39:16.000 174 30858.25 110.79 43555.42 88888.00 2009-06-23 20:39:17.000 174 30858.25 110.80 43555.39 88888.00 2009-06-23 20:39:18.000 174 30858.25 110.78 43555.44 88888.00 2009-06-23 20:39:19.000 174 30858.26 110.79 43555.46 88888.00 2009-06-23 20:39:20.000 174 30858.29 110.83 43555.45 53373.08 2009-06-23 20:39:21.000 174 30858.28 110.85 43555.42 88888.00 2009-06-23 20:39:22.000 174 30858.29 110.86 43555.43 88888.00 2009-06-23 20:39:23.000 174 30858.28 110.87 43555.48 88888.00 2009-06-23 20:39:24.000 174 30858.31 110.84 43555.47 88888.00 2009-06-23 20:39:25.000 174 30858.33 110.86 43555.47 53373.16 2009-06-23 20:39:26.000 174 30858.32 110.86 43555.51 88888.00 2009-06-23 20:39:27.000 174 30858.33 110.89 43555.48 88888.00 2009-06-23 20:39:28.000 174 30858.32 110.86 43555.48 88888.00 2009-06-23 20:39:29.000 174 30858.33 110.84 43555.49 88888.00 2009-06-23 20:39:30.000 174 30858.35 110.80 43555.51 53373.19 2009-06-23 20:39:31.000 174 30858.37 110.82 43555.53 88888.00 2009-06-23 20:39:32.000 174 30858.39 110.86 43555.51 88888.00 2009-06-23 20:39:33.000 174 30858.37 110.88 43555.51 88888.00 2009-06-23 20:39:34.000 174 30858.38 110.91 43555.49 88888.00 2009-06-23 20:39:35.000 174 30858.42 110.95 43555.44 53373.21 2009-06-23 20:39:36.000 174 30858.43 110.92 43555.40 88888.00 2009-06-23 20:39:37.000 174 30858.46 110.89 43555.40 88888.00 2009-06-23 20:39:38.000 174 30858.45 110.89 43555.41 88888.00 2009-06-23 20:39:39.000 174 30858.43 110.88 43555.44 88888.00 2009-06-23 20:39:40.000 174 30858.42 110.88 43555.41 53373.22 2009-06-23 20:39:41.000 174 30858.43 110.89 43555.41 88888.00 2009-06-23 20:39:42.000 174 30858.42 110.90 43555.40 88888.00 2009-06-23 20:39:43.000 174 30858.55 111.03 43555.32 88888.00 2009-06-23 20:39:44.000 174 30858.44 110.88 43555.41 88888.00 2009-06-23 20:39:45.000 174 30858.44 110.84 43555.49 53373.25 2009-06-23 20:39:46.000 174 30858.43 110.83 43555.49 88888.00 2009-06-23 20:39:47.000 174 30858.43 110.84 43555.51 88888.00 2009-06-23 20:39:48.000 174 30858.44 110.87 43555.55 88888.00 2009-06-23 20:39:49.000 174 30858.46 110.88 43555.54 88888.00 2009-06-23 20:39:50.000 174 30858.45 110.88 43555.53 53373.26 2009-06-23 20:39:51.000 174 30858.45 110.84 43555.50 88888.00 2009-06-23 20:39:52.000 174 30858.48 110.83 43555.50 88888.00 2009-06-23 20:39:53.000 174 30858.47 110.83 43555.48 88888.00 2009-06-23 20:39:54.000 174 30858.47 110.84 43555.52 88888.00 2009-06-23 20:39:55.000 174 30858.48 110.83 43555.59 53373.28 2009-06-23 20:39:56.000 174 30858.51 110.83 43555.54 88888.00 2009-06-23 20:39:57.000 174 30858.51 110.81 43555.52 88888.00 2009-06-23 20:39:58.000 174 30858.50 110.83 43555.49 88888.00 2009-06-23 20:39:59.000 174 30858.49 110.76 43555.49 88888.00 2009-06-23 20:40:00.000 174 30858.52 110.77 43555.52 53373.29 2009-06-23 20:40:01.000 174 30858.54 110.76 43555.51 88888.00 2009-06-23 20:40:02.000 174 30858.52 110.76 43555.50 88888.00 2009-06-23 20:40:03.000 174 30858.51 110.76 43555.49 88888.00 2009-06-23 20:40:04.000 174 30858.51 110.79 43555.44 88888.00 2009-06-23 20:40:05.000 174 30858.52 110.76 43555.46 53373.30 2009-06-23 20:40:06.000 174 30858.52 110.75 43555.46 88888.00 2009-06-23 20:40:07.000 174 30858.54 110.77 43555.47 88888.00 2009-06-23 20:40:08.000 174 30858.55 110.76 43555.48 88888.00 2009-06-23 20:40:09.000 174 30858.57 110.75 43555.48 88888.00 2009-06-23 20:40:10.000 174 30858.60 110.75 43555.45 53373.32 2009-06-23 20:40:11.000 174 30858.57 110.73 43555.43 88888.00 2009-06-23 20:40:12.000 174 30858.52 110.71 43555.46 88888.00 2009-06-23 20:40:13.000 174 30858.56 110.72 43555.48 88888.00 2009-06-23 20:40:14.000 174 30858.49 110.69 43555.59 88888.00 2009-06-23 20:40:15.000 174 30858.45 110.69 43555.75 53373.36 2009-06-23 20:40:16.000 174 30858.61 110.81 43555.57 88888.00 2009-06-23 20:40:17.000 174 30858.62 110.81 43555.55 88888.00 2009-06-23 20:40:18.000 174 30858.59 110.77 43555.58 88888.00 2009-06-23 20:40:19.000 174 30858.56 110.73 43555.54 88888.00 2009-06-23 20:40:20.000 174 30858.56 110.70 43555.51 53373.35 2009-06-23 20:40:21.000 174 30858.57 110.71 43555.47 88888.00 2009-06-23 20:40:22.000 174 30858.55 110.67 43555.49 88888.00 2009-06-23 20:40:23.000 174 30858.54 110.66 43555.49 88888.00 2009-06-23 20:40:24.000 174 30858.54 110.66 43555.47 88888.00 2009-06-23 20:40:25.000 174 30858.60 110.66 43555.49 53373.37 2009-06-23 20:40:26.000 174 30858.80 110.66 43555.71 88888.00 2009-06-23 20:40:27.000 174 30858.63 110.55 43555.54 88888.00 2009-06-23 20:40:28.000 174 30858.56 110.64 43555.47 88888.00 2009-06-23 20:40:29.000 174 30858.53 110.62 43555.43 88888.00 2009-06-23 20:40:30.000 174 30858.58 110.64 43555.43 53373.37 2009-06-23 20:40:31.000 174 30858.60 110.69 43555.48 88888.00 2009-06-23 20:40:32.000 174 30858.58 110.71 43555.52 88888.00 2009-06-23 20:40:33.000 174 30858.58 110.69 43555.53 88888.00 2009-06-23 20:40:34.000 174 30858.60 110.71 43555.51 88888.00 2009-06-23 20:40:35.000 174 30858.59 110.69 43555.46 53373.36 2009-06-23 20:40:36.000 174 30858.61 110.69 43555.46 88888.00 2009-06-23 20:40:37.000 174 30858.64 110.74 43555.46 88888.00 2009-06-23 20:40:38.000 174 30858.66 110.73 43555.52 88888.00 2009-06-23 20:40:39.000 174 30858.64 110.75 43555.53 88888.00 2009-06-23 20:40:40.000 174 30858.65 110.75 43555.50 53373.37 2009-06-23 20:40:41.000 174 30858.65 110.75 43555.50 88888.00 2009-06-23 20:40:42.000 174 30858.63 110.75 43555.48 88888.00 2009-06-23 20:40:43.000 174 30858.61 110.72 43555.50 88888.00 2009-06-23 20:40:44.000 174 30858.61 110.69 43555.52 88888.00 2009-06-23 20:40:45.000 174 30858.63 110.71 43555.50 53373.37 2009-06-23 20:40:46.000 174 30858.68 110.71 43555.54 88888.00 2009-06-23 20:40:47.000 174 30858.70 110.68 43555.53 88888.00 2009-06-23 20:40:48.000 174 30858.69 110.74 43555.49 88888.00 2009-06-23 20:40:49.000 174 30858.67 110.72 43555.49 88888.00 2009-06-23 20:40:50.000 174 30858.67 110.72 43555.55 53373.41 2009-06-23 20:40:51.000 174 30858.65 110.66 43555.56 88888.00 2009-06-23 20:40:52.000 174 30858.69 110.70 43555.55 88888.00 2009-06-23 20:40:53.000 174 30858.67 110.71 43555.54 88888.00 2009-06-23 20:40:54.000 174 30858.65 110.68 43555.53 88888.00 2009-06-23 20:40:55.000 174 30858.68 110.70 43555.53 53373.46 2009-06-23 20:40:56.000 174 30858.69 110.72 43555.54 88888.00 2009-06-23 20:40:57.000 174 30858.73 110.74 43555.51 88888.00 2009-06-23 20:40:58.000 174 30858.72 110.71 43555.52 88888.00 2009-06-23 20:40:59.000 174 30858.69 110.67 43555.55 88888.00 2009-06-23 20:41:00.000 174 30858.73 110.67 43555.53 53373.44 2009-06-23 20:41:01.000 174 30858.77 110.64 43555.47 88888.00 2009-06-23 20:41:02.000 174 30858.76 110.66 43555.51 88888.00 2009-06-23 20:41:03.000 174 30858.74 110.70 43555.50 88888.00 2009-06-23 20:41:04.000 174 30858.76 110.71 43555.49 88888.00 2009-06-23 20:41:05.000 174 30858.76 110.68 43555.52 53373.47 2009-06-23 20:41:06.000 174 30858.76 110.67 43555.49 88888.00 2009-06-23 20:41:07.000 174 30858.77 110.69 43555.52 88888.00 2009-06-23 20:41:08.000 174 30858.79 110.71 43555.53 88888.00 2009-06-23 20:41:09.000 174 30858.83 110.74 43555.54 88888.00 2009-06-23 20:41:10.000 174 30858.83 110.71 43555.50 53373.52 2009-06-23 20:41:11.000 174 30858.83 110.71 43555.51 88888.00 2009-06-23 20:41:12.000 174 30858.80 110.69 43555.48 88888.00 2009-06-23 20:41:13.000 174 30858.83 110.68 43555.48 88888.00 2009-06-23 20:41:14.000 174 30858.82 110.69 43555.50 88888.00 2009-06-23 20:41:15.000 174 30858.84 110.72 43555.49 53373.53 2009-06-23 20:41:16.000 174 30858.86 110.72 43555.51 88888.00 2009-06-23 20:41:17.000 174 30858.84 110.70 43555.55 88888.00 2009-06-23 20:41:18.000 174 30858.86 110.70 43555.51 88888.00 2009-06-23 20:41:19.000 174 30858.89 110.71 43555.50 88888.00 2009-06-23 20:41:20.000 174 30858.86 110.70 43555.46 53373.55 2009-06-23 20:41:21.000 174 30858.86 110.69 43555.52 88888.00 2009-06-23 20:41:22.000 174 30858.89 110.66 43555.52 88888.00 2009-06-23 20:41:23.000 174 30858.89 110.65 43555.53 88888.00 2009-06-23 20:41:24.000 174 30858.88 110.64 43555.56 88888.00 2009-06-23 20:41:25.000 174 30858.90 110.62 43555.53 53373.59 2009-06-23 20:41:26.000 174 30858.95 110.63 43555.47 88888.00 2009-06-23 20:41:27.000 174 30858.96 110.61 43555.47 88888.00 2009-06-23 20:41:28.000 174 30858.96 110.61 43555.49 88888.00 2009-06-23 20:41:29.000 174 30858.92 110.57 43555.51 88888.00 2009-06-23 20:41:30.000 174 30858.93 110.57 43555.52 53373.60 2009-06-23 20:41:31.000 174 30858.91 110.59 43555.52 88888.00 2009-06-23 20:41:32.000 174 30858.94 110.58 43555.60 88888.00 2009-06-23 20:41:33.000 174 30858.97 110.57 43555.59 88888.00 2009-06-23 20:41:34.000 174 30858.98 110.60 43555.53 88888.00 2009-06-23 20:41:35.000 174 30858.97 110.60 43555.53 53373.64 2009-06-23 20:41:36.000 174 30858.98 110.59 43555.50 88888.00 2009-06-23 20:41:37.000 174 30858.98 110.60 43555.54 88888.00 2009-06-23 20:41:38.000 174 30859.01 110.62 43555.51 88888.00 2009-06-23 20:41:39.000 174 30859.02 110.60 43555.51 88888.00 2009-06-23 20:41:40.000 174 30859.03 110.60 43555.52 53373.61 2009-06-23 20:41:41.000 174 30859.02 110.64 43555.56 88888.00 2009-06-23 20:41:42.000 174 30859.04 110.60 43555.56 88888.00 2009-06-23 20:41:43.000 174 30859.04 110.61 43555.55 88888.00 2009-06-23 20:41:44.000 174 30859.07 110.63 43555.59 88888.00 2009-06-23 20:41:45.000 174 30859.06 110.61 43555.61 53373.66 2009-06-23 20:41:46.000 174 30859.04 110.58 43555.57 88888.00 2009-06-23 20:41:47.000 174 30859.03 110.60 43555.56 88888.00 2009-06-23 20:41:48.000 174 30859.05 110.61 43555.56 88888.00 2009-06-23 20:41:49.000 174 30859.00 110.60 43555.53 88888.00 2009-06-23 20:41:50.000 174 30859.05 110.58 43555.53 53373.67 2009-06-23 20:41:51.000 174 30859.07 110.62 43555.52 88888.00 2009-06-23 20:41:52.000 174 30859.11 110.63 43555.58 88888.00 2009-06-23 20:41:53.000 174 30859.14 110.62 43555.59 88888.00 2009-06-23 20:41:54.000 174 30859.14 110.63 43555.58 88888.00 2009-06-23 20:41:55.000 174 30859.17 110.61 43555.54 53373.73 2009-06-23 20:41:56.000 174 30859.16 110.56 43555.51 88888.00 2009-06-23 20:41:57.000 174 30859.16 110.58 43555.54 88888.00 2009-06-23 20:41:58.000 174 30859.15 110.62 43555.58 88888.00 2009-06-23 20:41:59.000 174 30859.14 110.64 43555.64 88888.00 2009-06-23 20:42:00.000 174 30859.18 110.62 43555.64 53373.74 2009-06-23 20:42:01.000 174 30859.22 110.59 43555.56 88888.00 2009-06-23 20:42:02.000 174 30859.22 110.58 43555.54 88888.00 2009-06-23 20:42:03.000 174 30859.21 110.53 43555.50 88888.00 2009-06-23 20:42:04.000 174 30859.23 110.53 43555.55 88888.00 2009-06-23 20:42:05.000 174 30859.23 110.54 43555.59 53373.74 2009-06-23 20:42:06.000 174 30859.22 110.53 43555.59 88888.00 2009-06-23 20:42:07.000 174 30859.24 110.49 43555.61 88888.00 2009-06-23 20:42:08.000 174 30859.25 110.53 43555.62 88888.00 2009-06-23 20:42:09.000 174 30859.28 110.56 43555.60 88888.00 2009-06-23 20:42:10.000 174 30859.27 110.56 43555.51 53373.83 2009-06-23 20:42:11.000 174 30859.27 110.54 43555.52 88888.00 2009-06-23 20:42:12.000 174 30859.31 110.51 43555.56 88888.00 2009-06-23 20:42:13.000 174 30859.33 110.53 43555.60 88888.00 2009-06-23 20:42:14.000 174 30859.36 110.49 43555.59 88888.00 2009-06-23 20:42:15.000 174 30859.36 110.45 43555.57 53373.82 2009-06-23 20:42:16.000 174 30859.33 110.47 43555.51 88888.00 2009-06-23 20:42:17.000 174 30859.34 110.45 43555.48 88888.00 2009-06-23 20:42:18.000 174 30859.31 110.44 43555.50 88888.00 2009-06-23 20:42:19.000 174 30859.30 110.41 43555.59 88888.00 2009-06-23 20:42:20.000 174 30859.32 110.42 43555.58 53373.82 2009-06-23 20:42:21.000 174 30859.33 110.39 43555.55 88888.00 2009-06-23 20:42:22.000 174 30859.28 110.42 43555.54 88888.00 2009-06-23 20:42:23.000 174 30859.29 110.41 43555.54 88888.00 2009-06-23 20:42:24.000 174 30859.32 110.42 43555.52 88888.00 2009-06-23 20:42:25.000 174 30859.33 110.37 43555.50 53373.87 2009-06-23 20:42:26.000 174 30859.34 110.34 43555.55 88888.00 2009-06-23 20:42:27.000 174 30859.34 110.34 43555.56 88888.00 2009-06-23 20:42:28.000 174 30859.35 110.37 43555.58 88888.00 2009-06-23 20:42:29.000 174 30859.36 110.37 43555.61 88888.00 2009-06-23 20:42:30.000 174 30859.39 110.35 43555.51 53373.88 2009-06-23 20:42:31.000 174 30859.36 110.33 43555.48 88888.00 2009-06-23 20:42:32.000 174 30859.35 110.26 43555.55 88888.00 2009-06-23 20:42:33.000 174 30859.34 110.31 43555.60 88888.00 2009-06-23 20:42:34.000 174 30859.33 110.32 43555.61 88888.00 2009-06-23 20:42:35.000 174 30859.39 110.31 43555.61 53373.90 2009-06-23 20:42:36.000 174 30859.41 110.35 43555.59 88888.00 2009-06-23 20:42:37.000 174 30859.43 110.33 43555.53 88888.00 2009-06-23 20:42:38.000 174 30859.39 110.31 43555.51 88888.00 2009-06-23 20:42:39.000 174 30859.40 110.31 43555.51 88888.00 2009-06-23 20:42:40.000 174 30859.43 110.34 43555.51 53373.93 2009-06-23 20:42:41.000 174 30859.43 110.34 43555.54 88888.00 2009-06-23 20:42:42.000 174 30859.43 110.36 43555.57 88888.00 2009-06-23 20:42:43.000 174 30859.43 110.33 43555.55 88888.00 2009-06-23 20:42:44.000 174 30859.48 110.33 43555.56 88888.00 2009-06-23 20:42:45.000 174 30859.46 110.32 43555.57 53373.98 2009-06-23 20:42:46.000 174 30859.46 110.32 43555.62 88888.00 2009-06-23 20:42:47.000 174 30859.48 110.30 43555.57 88888.00 2009-06-23 20:42:48.000 174 30859.51 110.32 43555.50 88888.00 2009-06-23 20:42:49.000 174 30859.50 110.28 43555.45 88888.00 2009-06-23 20:42:50.000 174 30859.51 110.27 43555.48 53374.01 2009-06-23 20:42:51.000 174 30859.50 110.29 43555.52 88888.00 2009-06-23 20:42:52.000 174 30859.48 110.30 43555.55 88888.00 2009-06-23 20:42:53.000 174 30859.51 110.31 43555.55 88888.00 2009-06-23 20:42:54.000 174 30859.58 110.29 43555.52 88888.00 2009-06-23 20:42:55.000 174 30859.58 110.28 43555.54 53374.04 2009-06-23 20:42:56.000 174 30859.61 110.26 43555.54 88888.00 2009-06-23 20:42:57.000 174 30859.65 110.23 43555.50 88888.00 2009-06-23 20:42:58.000 174 30859.63 110.24 43555.51 88888.00 2009-06-23 20:42:59.000 174 30859.60 110.19 43555.54 88888.00 2009-06-23 20:43:00.000 174 30859.57 110.14 43555.53 53374.06 2009-06-23 20:43:01.000 174 30859.54 110.14 43555.54 88888.00 2009-06-23 20:43:02.000 174 30859.58 110.15 43555.58 88888.00 2009-06-23 20:43:03.000 174 30859.57 110.13 43555.55 88888.00 2009-06-23 20:43:04.000 174 30859.55 110.11 43555.53 88888.00 2009-06-23 20:43:05.000 174 30859.58 110.09 43555.52 53374.06 2009-06-23 20:43:06.000 174 30859.59 110.13 43555.53 88888.00 2009-06-23 20:43:07.000 174 30859.58 110.11 43555.54 88888.00 2009-06-23 20:43:08.000 174 30859.60 110.10 43555.54 88888.00 2009-06-23 20:43:09.000 174 30859.61 110.11 43555.57 88888.00 2009-06-23 20:43:10.000 174 30859.61 110.08 43555.58 53374.06 2009-06-23 20:43:11.000 174 30859.62 110.08 43555.60 88888.00 2009-06-23 20:43:12.000 174 30859.64 110.07 43555.62 88888.00 2009-06-23 20:43:13.000 174 30859.65 110.10 43555.60 88888.00 2009-06-23 20:43:14.000 174 30859.66 110.07 43555.61 88888.00 2009-06-23 20:43:15.000 174 30859.69 110.03 43555.60 53374.07 2009-06-23 20:43:16.000 174 30859.67 110.04 43555.55 88888.00 2009-06-23 20:43:17.000 174 30859.71 110.00 43555.54 88888.00 2009-06-23 20:43:18.000 174 30859.67 110.00 43555.56 88888.00 2009-06-23 20:43:19.000 174 30859.69 110.01 43555.59 88888.00 2009-06-23 20:43:20.000 174 30859.70 109.99 43555.60 53374.08 2009-06-23 20:43:21.000 174 30859.71 109.94 43555.57 88888.00 2009-06-23 20:43:22.000 174 30859.73 109.92 43555.58 88888.00 2009-06-23 20:43:23.000 174 30859.75 109.99 43555.61 88888.00 2009-06-23 20:43:24.000 174 30859.74 110.02 43555.62 88888.00 2009-06-23 20:43:25.000 174 30859.70 109.97 43555.62 53374.12 2009-06-23 20:43:26.000 174 30859.72 109.97 43555.62 88888.00 2009-06-23 20:43:27.000 174 30859.73 109.95 43555.63 88888.00 2009-06-23 20:43:28.000 174 30859.77 109.94 43555.59 88888.00 2009-06-23 20:43:29.000 174 30859.75 109.91 43555.60 88888.00 2009-06-23 20:43:30.000 174 30859.73 109.91 43555.63 53374.13 2009-06-23 20:43:31.000 174 30859.74 109.92 43555.63 88888.00 2009-06-23 20:43:32.000 174 30859.74 109.90 43555.61 88888.00 2009-06-23 20:43:33.000 174 30859.76 109.91 43555.61 88888.00 2009-06-23 20:43:34.000 174 30859.75 109.91 43555.61 88888.00 2009-06-23 20:43:35.000 174 30859.74 109.91 43555.60 53374.19 2009-06-23 20:43:36.000 174 30859.78 109.94 43555.64 88888.00 2009-06-23 20:43:37.000 174 30859.81 109.94 43555.63 88888.00 2009-06-23 20:43:38.000 174 30859.81 109.92 43555.63 88888.00 2009-06-23 20:43:39.000 174 30859.97 110.08 43555.50 88888.00 2009-06-23 20:43:40.000 174 30859.83 109.96 43555.52 53374.16 2009-06-23 20:43:41.000 174 30859.76 109.87 43555.64 88888.00 2009-06-23 20:43:42.000 174 30859.83 109.92 43555.71 88888.00 2009-06-23 20:43:43.000 174 30859.86 109.90 43555.72 88888.00 2009-06-23 20:43:44.000 174 30859.84 109.89 43555.75 88888.00 2009-06-23 20:43:45.000 174 30859.86 109.89 43555.72 53374.27 2009-06-23 20:43:46.000 174 30859.88 109.87 43555.74 88888.00 2009-06-23 20:43:47.000 174 30859.86 109.85 43555.73 88888.00 2009-06-23 20:43:48.000 174 30859.85 109.82 43555.72 88888.00 2009-06-23 20:43:49.000 174 30859.86 109.78 43555.66 88888.00 2009-06-23 20:43:50.000 174 30859.89 109.80 43555.67 53374.24 2009-06-23 20:43:51.000 174 30859.90 109.82 43555.69 88888.00 2009-06-23 20:43:52.000 174 30859.92 109.80 43555.71 88888.00 2009-06-23 20:43:53.000 174 30859.90 109.83 43555.71 88888.00 2009-06-23 20:43:54.000 174 30859.94 109.85 43555.77 88888.00 2009-06-23 20:43:55.000 174 30859.91 109.85 43555.78 53374.28 2009-06-23 20:43:56.000 174 30859.92 109.85 43555.78 88888.00 2009-06-23 20:43:57.000 174 30859.94 109.82 43555.75 88888.00 2009-06-23 20:43:58.000 174 30859.93 109.80 43555.68 88888.00 2009-06-23 20:43:59.000 174 30859.94 109.79 43555.67 88888.00 2009-06-23 20:44:00.000 174 30859.94 109.78 43555.73 53374.31 2009-06-23 20:44:01.000 174 30859.95 109.74 43555.67 88888.00 2009-06-23 20:44:02.000 174 30859.94 109.72 43555.67 88888.00 2009-06-23 20:44:03.000 174 30859.95 109.76 43555.64 88888.00 2009-06-23 20:44:04.000 174 30859.98 109.73 43555.66 88888.00 2009-06-23 20:44:05.000 174 30859.99 109.73 43555.69 53374.24 2009-06-23 20:44:06.000 174 30859.98 109.69 43555.69 88888.00 2009-06-23 20:44:07.000 174 30859.95 109.69 43555.67 88888.00 2009-06-23 20:44:08.000 174 30859.94 109.73 43555.73 88888.00 2009-06-23 20:44:09.000 174 30859.92 109.71 43555.72 88888.00 2009-06-23 20:44:10.000 174 30859.92 109.64 43555.67 53374.30 2009-06-23 20:44:11.000 174 30859.95 109.63 43555.67 88888.00 2009-06-23 20:44:12.000 174 30859.95 109.64 43555.71 88888.00 2009-06-23 20:44:13.000 174 30859.96 109.61 43555.71 88888.00 2009-06-23 20:44:14.000 174 30859.97 109.60 43555.71 88888.00 2009-06-23 20:44:15.000 174 30859.94 109.59 43555.72 53374.30 2009-06-23 20:44:16.000 174 30859.95 109.59 43555.69 88888.00 2009-06-23 20:44:17.000 174 30859.97 109.61 43555.69 88888.00 2009-06-23 20:44:18.000 174 30859.99 109.64 43555.70 88888.00 2009-06-23 20:44:19.000 174 30860.01 109.64 43555.72 88888.00 2009-06-23 20:44:20.000 174 30860.03 109.63 43555.71 53374.33 2009-06-23 20:44:21.000 174 30860.03 109.64 43555.69 88888.00 2009-06-23 20:44:22.000 174 30860.01 109.69 43555.68 88888.00 2009-06-23 20:44:23.000 174 30860.02 109.68 43555.70 88888.00 2009-06-23 20:44:24.000 174 30859.99 109.61 43555.73 88888.00 2009-06-23 20:44:25.000 174 30859.97 109.63 43555.74 53374.34 2009-06-23 20:44:26.000 174 30859.98 109.64 43555.73 88888.00 2009-06-23 20:44:27.000 174 30859.99 109.65 43555.72 88888.00 2009-06-23 20:44:28.000 174 30859.99 109.68 43555.69 88888.00 2009-06-23 20:44:29.000 174 30860.06 109.65 43555.71 88888.00 2009-06-23 20:44:30.000 174 30860.06 109.61 43555.73 53374.37 2009-06-23 20:44:31.000 174 30860.01 109.65 43555.73 88888.00 2009-06-23 20:44:32.000 174 30860.03 109.63 43555.77 88888.00 2009-06-23 20:44:33.000 174 30860.01 109.61 43555.78 88888.00 2009-06-23 20:44:34.000 174 30860.04 109.63 43555.77 88888.00 2009-06-23 20:44:35.000 174 30860.06 109.61 43555.79 53374.44 2009-06-23 20:44:36.000 174 30860.08 109.64 43555.73 88888.00 2009-06-23 20:44:37.000 174 30860.08 109.63 43555.74 88888.00 2009-06-23 20:44:38.000 174 30860.11 109.65 43555.76 88888.00 2009-06-23 20:44:39.000 174 30860.15 109.67 43555.75 88888.00 2009-06-23 20:44:40.000 174 30860.17 109.67 43555.70 53374.47 2009-06-23 20:44:41.000 174 30860.15 109.64 43555.68 88888.00 2009-06-23 20:44:42.000 174 30860.14 109.66 43555.70 88888.00 2009-06-23 20:44:43.000 174 30860.13 109.68 43555.75 88888.00 2009-06-23 20:44:44.000 174 30860.17 109.71 43555.73 88888.00 2009-06-23 20:44:45.000 174 30860.21 109.69 43555.74 53374.50 2009-06-23 20:44:46.000 174 30860.20 109.70 43555.73 88888.00 2009-06-23 20:44:47.000 174 30860.19 109.74 43555.83 88888.00 2009-06-23 20:44:48.000 174 30860.20 109.72 43555.84 88888.00 2009-06-23 20:44:49.000 174 30860.19 109.71 43555.81 88888.00 2009-06-23 20:44:50.000 174 30860.19 109.70 43555.79 53374.52 2009-06-23 20:44:51.000 174 30860.18 109.70 43555.82 88888.00 2009-06-23 20:44:52.000 174 30860.21 109.67 43555.87 88888.00 2009-06-23 20:44:53.000 174 30860.21 109.74 43555.89 88888.00 2009-06-23 20:44:54.000 174 30860.24 109.78 43555.88 88888.00 2009-06-23 20:44:55.000 174 30860.24 109.80 43555.86 53374.54 2009-06-23 20:44:56.000 174 30860.23 109.77 43555.84 88888.00 2009-06-23 20:44:57.000 174 30860.25 109.76 43555.90 88888.00 2009-06-23 20:44:58.000 174 30860.26 109.72 43555.85 88888.00 2009-06-23 20:44:59.000 174 30860.27 109.70 43555.80 88888.00 2009-06-23 20:45:00.000 174 30860.32 109.71 43555.82 53374.54 2009-06-23 20:45:01.000 174 30860.34 109.70 43555.78 88888.00 2009-06-23 20:45:02.000 174 30860.30 109.69 43555.78 88888.00 2009-06-23 20:45:03.000 174 30860.34 109.65 43555.70 88888.00 2009-06-23 20:45:04.000 174 30860.42 109.73 43555.64 88888.00 2009-06-23 20:45:05.000 174 30860.29 109.66 43555.78 53374.59 2009-06-23 20:45:06.000 174 30860.28 109.67 43555.87 88888.00 2009-06-23 20:45:07.000 174 30860.31 109.70 43555.88 88888.00 2009-06-23 20:45:08.000 174 30860.31 109.71 43555.92 88888.00 2009-06-23 20:45:09.000 174 30860.36 109.71 43555.93 88888.00 2009-06-23 20:45:10.000 174 30860.34 109.70 43555.92 53374.63 2009-06-23 20:45:11.000 174 30860.35 109.69 43555.93 88888.00 2009-06-23 20:45:12.000 174 30860.37 109.71 43555.99 88888.00 2009-06-23 20:45:13.000 174 30860.37 109.74 43555.97 88888.00 2009-06-23 20:45:14.000 174 30860.43 109.74 43555.93 88888.00 2009-06-23 20:45:15.000 174 30860.43 109.72 43555.90 53374.67 2009-06-23 20:45:16.000 174 30860.45 109.72 43555.93 88888.00 2009-06-23 20:45:17.000 174 30860.46 109.70 43555.92 88888.00 2009-06-23 20:45:18.000 174 30860.48 109.69 43555.92 88888.00 2009-06-23 20:45:19.000 174 30860.51 109.68 43555.93 88888.00 2009-06-23 20:45:20.000 174 30860.46 109.68 43555.89 53374.69 2009-06-23 20:45:21.000 174 30860.44 109.62 43555.88 88888.00 2009-06-23 20:45:22.000 174 30860.49 109.69 43555.84 88888.00 2009-06-23 20:45:23.000 174 30860.47 109.73 43555.90 88888.00 2009-06-23 20:45:24.000 174 30860.46 109.74 43555.96 88888.00 2009-06-23 20:45:25.000 174 30860.43 109.74 43555.93 53374.69 2009-06-23 20:45:26.000 174 30860.44 109.75 43555.89 88888.00 2009-06-23 20:45:27.000 174 30860.43 109.75 43555.87 88888.00 2009-06-23 20:45:28.000 174 30860.44 109.79 43555.89 88888.00 2009-06-23 20:45:29.000 174 30860.49 109.80 43555.90 88888.00 2009-06-23 20:45:30.000 174 30860.52 109.83 43555.86 53374.73 2009-06-23 20:45:31.000 174 30860.54 109.84 43555.87 88888.00 2009-06-23 20:45:32.000 174 30860.54 109.80 43555.82 88888.00 2009-06-23 20:45:33.000 174 30860.55 109.75 43555.79 88888.00 2009-06-23 20:45:34.000 174 30860.52 109.73 43555.78 88888.00 2009-06-23 20:45:35.000 174 30860.54 109.75 43555.83 53374.74 2009-06-23 20:45:36.000 174 30860.59 109.75 43555.83 88888.00 2009-06-23 20:45:37.000 174 30860.58 109.75 43555.84 88888.00 2009-06-23 20:45:38.000 174 30860.56 109.74 43555.90 88888.00 2009-06-23 20:45:39.000 174 30860.57 109.73 43555.93 88888.00 2009-06-23 20:45:40.000 174 30860.61 109.74 43555.87 53374.79 2009-06-23 20:45:41.000 174 30860.62 109.77 43555.86 88888.00 2009-06-23 20:45:42.000 174 30860.61 109.76 43555.92 88888.00 2009-06-23 20:45:43.000 174 30860.63 109.74 43555.93 88888.00 2009-06-23 20:45:44.000 174 30860.64 109.74 43555.92 88888.00 2009-06-23 20:45:45.000 174 30860.64 109.72 43555.94 53374.81 2009-06-23 20:45:46.000 174 30860.62 109.72 43555.96 88888.00 2009-06-23 20:45:47.000 174 30860.65 109.74 43555.94 88888.00 2009-06-23 20:45:48.000 174 30860.63 109.72 43555.93 88888.00 2009-06-23 20:45:49.000 174 30860.64 109.73 43555.92 88888.00 2009-06-23 20:45:50.000 174 30860.64 109.70 43555.87 53374.83 2009-06-23 20:45:51.000 174 30860.66 109.74 43555.89 88888.00 2009-06-23 20:45:52.000 174 30860.65 109.74 43555.90 88888.00 2009-06-23 20:45:53.000 174 30860.65 109.69 43555.86 88888.00 2009-06-23 20:45:54.000 174 30860.63 109.69 43555.84 88888.00 2009-06-23 20:45:55.000 174 30860.63 109.69 43555.82 53374.86 2009-06-23 20:45:56.000 174 30860.67 109.72 43555.80 88888.00 2009-06-23 20:45:57.000 174 30860.69 109.74 43555.81 88888.00 2009-06-23 20:45:58.000 174 30860.64 109.70 43555.80 88888.00 2009-06-23 20:45:59.000 174 30860.64 109.70 43555.76 88888.00 2009-06-23 20:46:00.000 174 30860.65 109.68 43555.81 53374.85 2009-06-23 20:46:01.000 174 30860.67 109.68 43555.86 88888.00 2009-06-23 20:46:02.000 174 30860.70 109.68 43555.89 88888.00 2009-06-23 20:46:03.000 174 30860.67 109.69 43555.93 88888.00 2009-06-23 20:46:04.000 174 30860.68 109.69 43555.87 88888.00 2009-06-23 20:46:05.000 174 30860.69 109.71 43555.87 53374.86 2009-06-23 20:46:06.000 174 30860.71 109.69 43555.85 88888.00 2009-06-23 20:46:07.000 174 30860.69 109.68 43555.87 88888.00 2009-06-23 20:46:08.000 174 30860.71 109.68 43555.86 88888.00 2009-06-23 20:46:09.000 174 30860.73 109.65 43555.84 88888.00 2009-06-23 20:46:10.000 174 30860.69 109.63 43555.85 53374.83 2009-06-23 20:46:11.000 174 30860.68 109.65 43555.84 88888.00 2009-06-23 20:46:12.000 174 30860.67 109.65 43555.81 88888.00 2009-06-23 20:46:13.000 174 30860.64 109.61 43555.86 88888.00 2009-06-23 20:46:14.000 174 30860.67 109.60 43555.85 88888.00 2009-06-23 20:46:15.000 174 30860.66 109.61 43555.89 53374.85 2009-06-23 20:46:16.000 174 30860.65 109.60 43555.88 88888.00 2009-06-23 20:46:17.000 174 30860.66 109.58 43555.87 88888.00 2009-06-23 20:46:18.000 174 30860.68 109.59 43555.94 88888.00 2009-06-23 20:46:19.000 174 30860.64 109.54 43555.95 88888.00 2009-06-23 20:46:20.000 174 30860.63 109.52 43555.92 53374.87 2009-06-23 20:46:21.000 174 30860.62 109.56 43555.89 88888.00 2009-06-23 20:46:22.000 174 30860.61 109.58 43555.92 88888.00 2009-06-23 20:46:23.000 174 30860.60 109.58 43555.90 88888.00 2009-06-23 20:46:24.000 174 30860.58 109.54 43555.89 88888.00 2009-06-23 20:46:25.000 174 30860.58 109.56 43555.88 53374.83 2009-06-23 20:46:26.000 174 30860.61 109.55 43555.87 88888.00 2009-06-23 20:46:27.000 174 30860.61 109.53 43555.86 88888.00 2009-06-23 20:46:28.000 174 30860.61 109.57 43555.92 88888.00 2009-06-23 20:46:29.000 174 30860.62 109.61 43555.92 88888.00 2009-06-23 20:46:30.000 174 30860.65 109.60 43555.88 53374.82 2009-06-23 20:46:31.000 174 30860.66 109.57 43555.86 88888.00 2009-06-23 20:46:32.000 174 30860.73 109.68 43555.75 88888.00 2009-06-23 20:46:33.000 174 30860.64 109.58 43555.76 88888.00 2009-06-23 20:46:34.000 174 30860.61 109.52 43555.89 88888.00 2009-06-23 20:46:35.000 174 30860.62 109.50 43555.92 53374.70 2009-06-23 20:46:36.000 174 30860.63 109.49 43555.88 88888.00 2009-06-23 20:46:37.000 174 30860.65 109.55 43555.79 88888.00 2009-06-23 20:46:38.000 174 30860.62 109.55 43555.83 88888.00 2009-06-23 20:46:39.000 174 30860.60 109.54 43555.86 88888.00 2009-06-23 20:46:40.000 174 30860.61 109.56 43555.84 53374.83 2009-06-23 20:46:41.000 174 30860.60 109.55 43555.82 88888.00 2009-06-23 20:46:42.000 174 30860.62 109.57 43555.85 88888.00 2009-06-23 20:46:43.000 174 30860.63 109.56 43555.90 88888.00 2009-06-23 20:46:44.000 174 30860.60 109.57 43555.87 88888.00 2009-06-23 20:46:45.000 174 30860.58 109.54 43555.87 53374.85 2009-06-23 20:46:46.000 174 30860.56 109.53 43555.86 88888.00 2009-06-23 20:46:47.000 174 30860.60 109.55 43555.84 88888.00 2009-06-23 20:46:48.000 174 30860.63 109.50 43555.83 88888.00 2009-06-23 20:46:49.000 174 30860.62 109.46 43555.82 88888.00 2009-06-23 20:46:50.000 174 30860.59 109.48 43555.82 53374.80 2009-06-23 20:46:51.000 174 30860.59 109.47 43555.81 88888.00 2009-06-23 20:46:52.000 174 30860.58 109.49 43555.81 88888.00 2009-06-23 20:46:53.000 174 30860.58 109.47 43555.82 88888.00 2009-06-23 20:46:54.000 174 30860.60 109.47 43555.81 88888.00 2009-06-23 20:46:55.000 174 30860.60 109.48 43555.80 53374.83 2009-06-23 20:46:56.000 174 30860.61 109.49 43555.79 88888.00 2009-06-23 20:46:57.000 174 30860.60 109.45 43555.79 88888.00 2009-06-23 20:46:58.000 174 30860.61 109.41 43555.79 88888.00 2009-06-23 20:46:59.000 174 30860.65 109.47 43555.74 88888.00 2009-06-23 20:47:00.000 174 30860.66 109.51 43555.64 53374.80 2009-06-23 20:47:01.000 174 30860.55 109.44 43555.75 88888.00 2009-06-23 20:47:02.000 174 30860.53 109.48 43555.79 88888.00 2009-06-23 20:47:03.000 174 30860.53 109.49 43555.82 88888.00 2009-06-23 20:47:04.000 174 30860.54 109.47 43555.85 88888.00 2009-06-23 20:47:05.000 174 30860.53 109.44 43555.77 53374.78 2009-06-23 20:47:06.000 174 30860.55 109.44 43555.73 88888.00 2009-06-23 20:47:07.000 174 30860.54 109.43 43555.74 88888.00 2009-06-23 20:47:08.000 174 30860.55 109.47 43555.79 88888.00 2009-06-23 20:47:09.000 174 30860.58 109.49 43555.81 88888.00 2009-06-23 20:47:10.000 174 30860.56 109.47 43555.80 53374.78 2009-06-23 20:47:11.000 174 30860.56 109.50 43555.86 88888.00 2009-06-23 20:47:12.000 174 30860.54 109.50 43555.89 88888.00 2009-06-23 20:47:13.000 174 30860.54 109.51 43555.83 88888.00 2009-06-23 20:47:14.000 174 30860.58 109.55 43555.84 88888.00 2009-06-23 20:47:15.000 174 30860.58 109.54 43555.83 53374.77 2009-06-23 20:47:16.000 174 30860.56 109.51 43555.78 88888.00 2009-06-23 20:47:17.000 174 30860.56 109.52 43555.80 88888.00 2009-06-23 20:47:18.000 174 30860.59 109.55 43555.78 88888.00 2009-06-23 20:47:19.000 174 30860.58 109.51 43555.81 88888.00 2009-06-23 20:47:20.000 174 30860.56 109.49 43555.83 53374.78 2009-06-23 20:47:21.000 174 30860.56 109.53 43555.81 88888.00 2009-06-23 20:47:22.000 174 30860.54 109.48 43555.77 88888.00 2009-06-23 20:47:23.000 174 30860.53 109.47 43555.82 88888.00 2009-06-23 20:47:24.000 174 30860.52 109.47 43555.79 88888.00 2009-06-23 20:47:25.000 174 30860.52 109.48 43555.76 53374.78 2009-06-23 20:47:26.000 174 30860.50 109.48 43555.78 88888.00 2009-06-23 20:47:27.000 174 30860.49 109.51 43555.82 88888.00 2009-06-23 20:47:28.000 174 30860.49 109.54 43555.81 88888.00 2009-06-23 20:47:29.000 174 30860.49 109.56 43555.82 88888.00 2009-06-23 20:47:30.000 174 30860.50 109.60 43555.83 53374.76 2009-06-23 20:47:31.000 174 30860.51 109.61 43555.82 88888.00 2009-06-23 20:47:32.000 174 30860.51 109.59 43555.84 88888.00 2009-06-23 20:47:33.000 174 30860.52 109.58 43555.88 88888.00 2009-06-23 20:47:34.000 174 30860.56 109.61 43555.90 88888.00 2009-06-23 20:47:35.000 174 30860.53 109.60 43555.91 53374.72 2009-06-23 20:47:36.000 174 30860.53 109.59 43555.90 88888.00 2009-06-23 20:47:37.000 174 30860.53 109.59 43555.89 88888.00 2009-06-23 20:47:38.000 174 30860.56 109.58 43555.89 88888.00 2009-06-23 20:47:39.000 174 30860.57 109.57 43555.95 88888.00 2009-06-23 20:47:40.000 174 30860.53 109.55 43555.93 53374.77 2009-06-23 20:47:41.000 174 30860.50 109.54 43555.88 88888.00 2009-06-23 20:47:42.000 174 30860.52 109.56 43555.90 88888.00 2009-06-23 20:47:43.000 174 30860.52 109.58 43555.95 88888.00 2009-06-23 20:47:44.000 174 30860.52 109.57 43555.97 88888.00 2009-06-23 20:47:45.000 174 30860.54 109.58 43555.97 53374.76 2009-06-23 20:47:46.000 174 30860.53 109.60 43555.93 88888.00 2009-06-23 20:47:47.000 174 30860.54 109.64 43555.93 88888.00 2009-06-23 20:47:48.000 174 30860.52 109.64 43555.94 88888.00 2009-06-23 20:47:49.000 174 30860.51 109.64 43555.93 88888.00 2009-06-23 20:47:50.000 174 30860.52 109.65 43555.93 53374.77 2009-06-23 20:47:51.000 174 30860.54 109.62 43555.90 88888.00 2009-06-23 20:47:52.000 174 30860.55 109.62 43555.89 88888.00 2009-06-23 20:47:53.000 174 30860.60 109.61 43555.90 88888.00 2009-06-23 20:47:54.000 174 30860.60 109.61 43555.90 88888.00 2009-06-23 20:47:55.000 174 30860.58 109.63 43555.90 53374.79 2009-06-23 20:47:56.000 174 30860.55 109.59 43555.89 88888.00 2009-06-23 20:47:57.000 174 30860.57 109.62 43555.87 88888.00 2009-06-23 20:47:58.000 174 30860.59 109.63 43555.88 88888.00 2009-06-23 20:47:59.000 174 30860.59 109.60 43555.91 88888.00 2009-06-23 20:48:00.000 174 30860.59 109.58 43555.90 53374.77 2009-06-23 20:48:01.000 174 30860.58 109.58 43555.87 88888.00 2009-06-23 20:48:02.000 174 30860.57 109.59 43555.81 88888.00 2009-06-23 20:48:03.000 174 30860.56 109.59 43555.80 88888.00 2009-06-23 20:48:04.000 174 30860.54 109.60 43555.78 88888.00 2009-06-23 20:48:05.000 174 30860.55 109.61 43555.81 53374.76 2009-06-23 20:48:06.000 174 30860.55 109.61 43555.82 88888.00 2009-06-23 20:48:07.000 174 30860.54 109.57 43555.83 88888.00 2009-06-23 20:48:08.000 174 30860.58 109.55 43555.79 88888.00 2009-06-23 20:48:09.000 174 30860.56 109.58 43555.76 88888.00 2009-06-23 20:48:10.000 174 30860.56 109.58 43555.83 53374.79 2009-06-23 20:48:11.000 174 30860.54 109.55 43555.86 88888.00 2009-06-23 20:48:12.000 174 30860.53 109.56 43555.86 88888.00 2009-06-23 20:48:13.000 174 30860.53 109.54 43555.86 88888.00 2009-06-23 20:48:14.000 174 30860.53 109.58 43555.85 88888.00 2009-06-23 20:48:15.000 174 30860.53 109.62 43555.85 53374.77 2009-06-23 20:48:16.000 174 30860.51 109.65 43555.84 88888.00 2009-06-23 20:48:17.000 174 30860.52 109.64 43555.81 88888.00 2009-06-23 20:48:18.000 174 30860.56 109.63 43555.81 88888.00 2009-06-23 20:48:19.000 174 30860.57 109.64 43555.84 88888.00 2009-06-23 20:48:20.000 174 30860.58 109.59 43555.82 53374.76 2009-06-23 20:48:21.000 174 30860.56 109.55 43555.86 88888.00 2009-06-23 20:48:22.000 174 30860.57 109.59 43555.88 88888.00 2009-06-23 20:48:23.000 174 30860.57 109.58 43555.85 88888.00 2009-06-23 20:48:24.000 174 30860.58 109.64 43555.89 88888.00 2009-06-23 20:48:25.000 174 30860.60 109.64 43555.88 53374.82 2009-06-23 20:48:26.000 174 30860.59 109.63 43555.87 88888.00 2009-06-23 20:48:27.000 174 30860.58 109.62 43555.84 88888.00 2009-06-23 20:48:28.000 174 30860.61 109.65 43555.87 88888.00 2009-06-23 20:48:29.000 174 30860.58 109.65 43555.89 88888.00 2009-06-23 20:48:30.000 174 30860.63 109.67 43555.85 53374.85 2009-06-23 20:48:31.000 174 30860.65 109.69 43555.84 88888.00 2009-06-23 20:48:32.000 174 30860.66 109.66 43555.83 88888.00 2009-06-23 20:48:33.000 174 30860.62 109.70 43555.83 88888.00 2009-06-23 20:48:34.000 174 30860.65 109.71 43555.83 88888.00 2009-06-23 20:48:35.000 174 30860.66 109.71 43555.84 53374.85 2009-06-23 20:48:36.000 174 30860.63 109.69 43555.83 88888.00 2009-06-23 20:48:37.000 174 30860.62 109.69 43555.88 88888.00 2009-06-23 20:48:38.000 174 30860.65 109.69 43555.89 88888.00 2009-06-23 20:48:39.000 174 30860.64 109.74 43555.89 88888.00 2009-06-23 20:48:40.000 174 30860.65 109.73 43555.85 53374.84 2009-06-23 20:48:41.000 174 30860.64 109.67 43555.83 88888.00 2009-06-23 20:48:42.000 174 30860.66 109.67 43555.85 88888.00 2009-06-23 20:48:43.000 174 30860.67 109.69 43555.88 88888.00 2009-06-23 20:48:44.000 174 30860.67 109.68 43555.88 88888.00 2009-06-23 20:48:45.000 174 30860.66 109.65 43555.87 53374.90 2009-06-23 20:48:46.000 174 30860.66 109.67 43555.91 88888.00 2009-06-23 20:48:47.000 174 30860.66 109.70 43555.91 88888.00 2009-06-23 20:48:48.000 174 30860.68 109.66 43555.86 88888.00 2009-06-23 20:48:49.000 174 30860.73 109.69 43555.82 88888.00 2009-06-23 20:48:50.000 174 30860.77 109.68 43555.82 53374.91 2009-06-23 20:48:51.000 174 30860.75 109.63 43555.85 88888.00 2009-06-23 20:48:52.000 174 30860.76 109.68 43555.88 88888.00 2009-06-23 20:48:53.000 174 30860.76 109.70 43555.90 88888.00 2009-06-23 20:48:54.000 174 30860.77 109.65 43555.84 88888.00 2009-06-23 20:48:55.000 174 30860.78 109.59 43555.85 53374.96 2009-06-23 20:48:56.000 174 30860.79 109.59 43555.86 88888.00 2009-06-23 20:48:57.000 174 30860.77 109.59 43555.86 88888.00 2009-06-23 20:48:58.000 174 30860.79 109.61 43555.83 88888.00 2009-06-23 20:48:59.000 174 30860.77 109.56 43555.84 88888.00 2009-06-23 20:49:00.000 174 30860.80 109.57 43555.81 53374.94 2009-06-23 20:49:01.000 174 30860.81 109.59 43555.85 88888.00 2009-06-23 20:49:02.000 174 30860.81 109.57 43555.86 88888.00 2009-06-23 20:49:03.000 174 30860.80 109.56 43555.88 88888.00 2009-06-23 20:49:04.000 174 30860.83 109.55 43555.92 88888.00 2009-06-23 20:49:05.000 174 30860.83 109.56 43555.91 53374.95 2009-06-23 20:49:06.000 174 30860.81 109.55 43555.92 88888.00 2009-06-23 20:49:07.000 174 30860.86 109.53 43555.92 88888.00 2009-06-23 20:49:08.000 174 30860.85 109.55 43555.86 88888.00 2009-06-23 20:49:09.000 174 30860.88 109.56 43555.90 88888.00 2009-06-23 20:49:10.000 174 30860.89 109.57 43555.95 53374.97 2009-06-23 20:49:11.000 174 30860.88 109.52 43555.90 88888.00 2009-06-23 20:49:12.000 174 30860.90 109.50 43555.89 88888.00 2009-06-23 20:49:13.000 174 30860.91 109.53 43555.85 88888.00 2009-06-23 20:49:14.000 174 30860.87 109.54 43555.82 88888.00 2009-06-23 20:49:15.000 174 30860.86 109.51 43555.79 53374.95 2009-06-23 20:49:16.000 174 30860.86 109.47 43555.78 88888.00 2009-06-23 20:49:17.000 174 30860.86 109.48 43555.80 88888.00 2009-06-23 20:49:18.000 174 30860.87 109.54 43555.83 88888.00 2009-06-23 20:49:19.000 174 30860.88 109.53 43555.83 88888.00 2009-06-23 20:49:20.000 174 30860.85 109.54 43555.85 53374.97 2009-06-23 20:49:21.000 174 30860.84 109.55 43555.86 88888.00 2009-06-23 20:49:22.000 174 30860.84 109.55 43555.93 88888.00 2009-06-23 20:49:23.000 174 30860.83 109.57 43555.91 88888.00 2009-06-23 20:49:24.000 174 30860.85 109.59 43555.89 88888.00 2009-06-23 20:49:25.000 174 30860.84 109.54 43555.89 53375.00 2009-06-23 20:49:26.000 174 30860.85 109.54 43555.88 88888.00 2009-06-23 20:49:27.000 174 30860.86 109.52 43555.85 88888.00 2009-06-23 20:49:28.000 174 30860.88 109.53 43555.89 88888.00 2009-06-23 20:49:29.000 174 30860.92 109.55 43555.88 88888.00 2009-06-23 20:49:30.000 174 30860.88 109.51 43555.87 53375.00 2009-06-23 20:49:31.000 174 30860.90 109.49 43555.86 88888.00 2009-06-23 20:49:32.000 174 30860.90 109.48 43555.84 88888.00 2009-06-23 20:49:33.000 174 30860.93 109.52 43555.81 88888.00 2009-06-23 20:49:34.000 174 30860.90 109.49 43555.83 88888.00 2009-06-23 20:49:35.000 174 30860.91 109.52 43555.82 53374.99 2009-06-23 20:49:36.000 174 30860.90 109.55 43555.80 88888.00 2009-06-23 20:49:37.000 174 30860.88 109.52 43555.82 88888.00 2009-06-23 20:49:38.000 174 30860.94 109.51 43555.81 88888.00 2009-06-23 20:49:39.000 174 30860.94 109.51 43555.81 88888.00 2009-06-23 20:49:40.000 174 30860.92 109.51 43555.85 53375.01 2009-06-23 20:49:41.000 174 30860.90 109.51 43555.85 88888.00 2009-06-23 20:49:42.000 174 30860.88 109.48 43555.84 88888.00 2009-06-23 20:49:43.000 174 30860.87 109.47 43555.83 88888.00 2009-06-23 20:49:44.000 174 30860.87 109.46 43555.86 88888.00 2009-06-23 20:49:45.000 174 30860.85 109.46 43555.84 53374.98 2009-06-23 20:49:46.000 174 30860.86 109.44 43555.83 88888.00 2009-06-23 20:49:47.000 174 30860.83 109.44 43555.81 88888.00 2009-06-23 20:49:48.000 174 30860.85 109.40 43555.80 88888.00 2009-06-23 20:49:49.000 174 30860.83 109.37 43555.82 88888.00 2009-06-23 20:49:50.000 174 30860.85 109.34 43555.86 53374.95 2009-06-23 20:49:51.000 174 30860.85 109.37 43555.87 88888.00 2009-06-23 20:49:52.000 174 30860.79 109.40 43555.88 88888.00 2009-06-23 20:49:53.000 174 30860.82 109.39 43555.83 88888.00 2009-06-23 20:49:54.000 174 30860.85 109.39 43555.78 88888.00 2009-06-23 20:49:55.000 174 30860.81 109.39 43555.83 53374.94 2009-06-23 20:49:56.000 174 30860.82 109.37 43555.82 88888.00 2009-06-23 20:49:57.000 174 30860.79 109.38 43555.83 88888.00 2009-06-23 20:49:58.000 174 30860.78 109.36 43555.82 88888.00 2009-06-23 20:49:59.000 174 30860.79 109.35 43555.78 88888.00 2009-06-23 20:50:00.000 174 30860.80 109.40 43555.78 53374.90 2009-06-23 20:50:01.000 174 30860.79 109.36 43555.80 88888.00 2009-06-23 20:50:02.000 174 30860.79 109.35 43555.82 88888.00 2009-06-23 20:50:03.000 174 30860.79 109.37 43555.84 88888.00 2009-06-23 20:50:04.000 174 30860.76 109.36 43555.83 88888.00 2009-06-23 20:50:05.000 174 30860.78 109.37 43555.79 53374.91 2009-06-23 20:50:06.000 174 30860.78 109.35 43555.79 88888.00 2009-06-23 20:50:07.000 174 30860.79 109.33 43555.78 88888.00 2009-06-23 20:50:08.000 174 30860.79 109.33 43555.80 88888.00 2009-06-23 20:50:09.000 174 30860.78 109.37 43555.80 88888.00 2009-06-23 20:50:10.000 174 30860.75 109.35 43555.75 53374.87 2009-06-23 20:50:11.000 174 30860.77 109.34 43555.76 88888.00 2009-06-23 20:50:12.000 174 30860.74 109.34 43555.75 88888.00 2009-06-23 20:50:13.000 174 30860.72 109.38 43555.78 88888.00 2009-06-23 20:50:14.000 174 30860.71 109.37 43555.78 88888.00 2009-06-23 20:50:15.000 174 30860.73 109.41 43555.80 53374.87 2009-06-23 20:50:16.000 174 30860.74 109.39 43555.77 88888.00 2009-06-23 20:50:17.000 174 30860.71 109.39 43555.81 88888.00 2009-06-23 20:50:18.000 174 30860.70 109.41 43555.86 88888.00 2009-06-23 20:50:19.000 174 30860.69 109.41 43555.88 88888.00 2009-06-23 20:50:20.000 174 30860.57 109.25 43555.99 53374.87 2009-06-23 20:50:21.000 174 30860.68 109.34 43556.01 88888.00 2009-06-23 20:50:22.000 174 30860.74 109.41 43555.80 88888.00 2009-06-23 20:50:23.000 174 30860.69 109.41 43555.82 88888.00 2009-06-23 20:50:24.000 174 30860.70 109.41 43555.80 88888.00 2009-06-23 20:50:25.000 174 30860.72 109.38 43555.79 53374.83 2009-06-23 20:50:26.000 174 30860.72 109.37 43555.76 88888.00 2009-06-23 20:50:27.000 174 30860.73 109.35 43555.82 88888.00 2009-06-23 20:50:28.000 174 30860.69 109.36 43555.85 88888.00 2009-06-23 20:50:29.000 174 30860.69 109.39 43555.89 88888.00 2009-06-23 20:50:30.000 174 30860.68 109.37 43555.87 53374.83 2009-06-23 20:50:31.000 174 30860.67 109.39 43555.82 88888.00 2009-06-23 20:50:32.000 174 30860.69 109.36 43555.78 88888.00 2009-06-23 20:50:33.000 174 30860.67 109.36 43555.76 88888.00 2009-06-23 20:50:34.000 174 30860.63 109.35 43555.75 88888.00 2009-06-23 20:50:35.000 174 30860.64 109.33 43555.76 53374.82 2009-06-23 20:50:36.000 174 30860.64 109.36 43555.76 88888.00 2009-06-23 20:50:37.000 174 30860.62 109.34 43555.74 88888.00 2009-06-23 20:50:38.000 174 30860.61 109.39 43555.77 88888.00 2009-06-23 20:50:39.000 174 30860.60 109.41 43555.77 88888.00 2009-06-23 20:50:40.000 174 30860.61 109.41 43555.74 53374.78 2009-06-23 20:50:41.000 174 30860.60 109.40 43555.72 88888.00 2009-06-23 20:50:42.000 174 30860.59 109.40 43555.72 88888.00 2009-06-23 20:50:43.000 174 30860.58 109.41 43555.75 88888.00 2009-06-23 20:50:44.000 174 30860.58 109.41 43555.78 88888.00 2009-06-23 20:50:45.000 174 30860.59 109.41 43555.80 53374.77 2009-06-23 20:50:46.000 174 30860.54 109.39 43555.83 88888.00 2009-06-23 20:50:47.000 174 30860.56 109.37 43555.80 88888.00 2009-06-23 20:50:48.000 174 30860.57 109.37 43555.79 88888.00 2009-06-23 20:50:49.000 174 30860.56 109.35 43555.79 88888.00 2009-06-23 20:50:50.000 174 30860.55 109.37 43555.77 53374.77 2009-06-23 20:50:51.000 174 30860.56 109.39 43555.76 88888.00 2009-06-23 20:50:52.000 174 30860.56 109.37 43555.75 88888.00 2009-06-23 20:50:53.000 174 30860.55 109.37 43555.82 88888.00 2009-06-23 20:50:54.000 174 30860.54 109.38 43555.79 88888.00 2009-06-23 20:50:55.000 174 30860.58 109.34 43555.75 53374.79 2009-06-23 20:50:56.000 174 30860.53 109.28 43555.78 88888.00 2009-06-23 20:50:57.000 174 30860.40 109.18 43556.06 88888.00 2009-06-23 20:50:58.000 174 30860.56 109.33 43555.96 88888.00 2009-06-23 20:50:59.000 174 30860.56 109.39 43555.76 88888.00 2009-06-23 20:51:00.000 174 30860.51 109.38 43555.68 53374.91 2009-06-23 20:51:01.000 174 30860.49 109.41 43555.72 88888.00 2009-06-23 20:51:02.000 174 30860.48 109.42 43555.71 88888.00 2009-06-23 20:51:03.000 174 30860.48 109.43 43555.75 88888.00 2009-06-23 20:51:04.000 174 30860.47 109.41 43555.76 88888.00 2009-06-23 20:51:05.000 174 30860.48 109.41 43555.75 53374.75 2009-06-23 20:51:06.000 174 30860.48 109.45 43555.74 88888.00 2009-06-23 20:51:07.000 174 30860.47 109.49 43555.72 88888.00 2009-06-23 20:51:08.000 174 30860.48 109.51 43555.68 88888.00 2009-06-23 20:51:09.000 174 30860.45 109.48 43555.76 88888.00 2009-06-23 20:51:10.000 174 30860.44 109.47 43555.80 53374.67 2009-06-23 20:51:11.000 174 30860.41 109.45 43555.76 88888.00 2009-06-23 20:51:12.000 174 30860.39 109.40 43555.71 88888.00 2009-06-23 20:51:13.000 174 30860.44 109.41 43555.71 88888.00 2009-06-23 20:51:14.000 174 30860.38 109.50 43555.69 88888.00 2009-06-23 20:51:15.000 174 30860.36 109.45 43555.78 53374.64 2009-06-23 20:51:16.000 174 30860.37 109.38 43555.75 88888.00 2009-06-23 20:51:17.000 174 30860.32 109.41 43555.71 88888.00 2009-06-23 20:51:18.000 174 30860.33 109.44 43555.76 88888.00 2009-06-23 20:51:19.000 174 30860.34 109.45 43555.79 88888.00 2009-06-23 20:51:20.000 174 30860.35 109.42 43555.75 53374.62 2009-06-23 20:51:21.000 174 30860.33 109.43 43555.75 88888.00 2009-06-23 20:51:22.000 174 30860.31 109.48 43555.78 88888.00 2009-06-23 20:51:23.000 174 30860.27 109.45 43555.73 88888.00 2009-06-23 20:51:24.000 174 30860.26 109.42 43555.76 88888.00 2009-06-23 20:51:25.000 174 30860.25 109.42 43555.76 53374.62 2009-06-23 20:51:26.000 174 30860.27 109.40 43555.74 88888.00 2009-06-23 20:51:27.000 174 30860.30 109.40 43555.76 88888.00 2009-06-23 20:51:28.000 174 30860.29 109.39 43555.78 88888.00 2009-06-23 20:51:29.000 174 30860.28 109.40 43555.73 88888.00 2009-06-23 20:51:30.000 174 30860.28 109.43 43555.71 53374.54 2009-06-23 20:51:31.000 174 30860.23 109.49 43555.69 88888.00 2009-06-23 20:51:32.000 174 30860.22 109.55 43555.63 88888.00 2009-06-23 20:51:33.000 174 30860.21 109.50 43555.67 88888.00 2009-06-23 20:51:34.000 174 30860.21 109.47 43555.66 88888.00 2009-06-23 20:51:35.000 174 30860.26 109.48 43555.69 53374.48 2009-06-23 20:51:36.000 174 30860.30 109.47 43555.73 88888.00 2009-06-23 20:51:37.000 174 30860.26 109.48 43555.71 88888.00 2009-06-23 20:51:38.000 174 30860.27 109.47 43555.72 88888.00 2009-06-23 20:51:39.000 174 30860.24 109.50 43555.72 88888.00 2009-06-23 20:51:40.000 174 30860.23 109.49 43555.71 53374.52 2009-06-23 20:51:41.000 174 30860.26 109.50 43555.72 88888.00 2009-06-23 20:51:42.000 174 30860.28 109.50 43555.68 88888.00 2009-06-23 20:51:43.000 174 30860.23 109.48 43555.64 88888.00 2009-06-23 20:51:44.000 174 30860.26 109.44 43555.57 88888.00 2009-06-23 20:51:45.000 174 30860.24 109.42 43555.58 53374.53 2009-06-23 20:51:46.000 174 30860.22 109.45 43555.64 88888.00 2009-06-23 20:51:47.000 174 30860.21 109.49 43555.69 88888.00 2009-06-23 20:51:48.000 174 30860.20 109.53 43555.70 88888.00 2009-06-23 20:51:49.000 174 30860.20 109.51 43555.70 88888.00 2009-06-23 20:51:50.000 174 30860.25 109.53 43555.67 53374.52 2009-06-23 20:51:51.000 174 30860.26 109.53 43555.64 88888.00 2009-06-23 20:51:52.000 174 30860.24 109.55 43555.68 88888.00 2009-06-23 20:51:53.000 174 30860.25 109.54 43555.70 88888.00 2009-06-23 20:51:54.000 174 30860.24 109.56 43555.68 88888.00 2009-06-23 20:51:55.000 174 30860.24 109.54 43555.67 53374.53 2009-06-23 20:51:56.000 174 30860.22 109.53 43555.72 88888.00 2009-06-23 20:51:57.000 174 30860.21 109.52 43555.71 88888.00 2009-06-23 20:51:58.000 174 30860.20 109.53 43555.67 88888.00 2009-06-23 20:51:59.000 174 30860.20 109.49 43555.69 88888.00 2009-06-23 20:52:00.000 174 30860.18 109.48 43555.74 53374.55 2009-06-23 20:52:01.000 174 30860.16 109.54 43555.77 88888.00 2009-06-23 20:52:02.000 174 30860.18 109.59 43555.77 88888.00 2009-06-23 20:52:03.000 174 30860.24 109.55 43555.72 88888.00 2009-06-23 20:52:04.000 174 30860.28 109.56 43555.74 88888.00 2009-06-23 20:52:05.000 174 30860.26 109.58 43555.72 53374.51 2009-06-23 20:52:06.000 174 30860.28 109.56 43555.69 88888.00 2009-06-23 20:52:07.000 174 30860.27 109.51 43555.68 88888.00 2009-06-23 20:52:08.000 174 30860.26 109.54 43555.72 88888.00 2009-06-23 20:52:09.000 174 30860.24 109.56 43555.75 88888.00 2009-06-23 20:52:10.000 174 30860.24 109.54 43555.77 53374.53 2009-06-23 20:52:11.000 174 30860.25 109.56 43555.72 88888.00 2009-06-23 20:52:12.000 174 30860.26 109.57 43555.70 88888.00 2009-06-23 20:52:13.000 174 30860.28 109.58 43555.72 88888.00 2009-06-23 20:52:14.000 174 30860.28 109.59 43555.76 88888.00 2009-06-23 20:52:15.000 174 30860.31 109.56 43555.71 53374.58 2009-06-23 20:52:16.000 174 30860.31 109.53 43555.61 88888.00 2009-06-23 20:52:17.000 174 30860.26 109.64 43555.68 88888.00 2009-06-23 20:52:18.000 174 30860.27 109.64 43555.71 88888.00 2009-06-23 20:52:19.000 174 30860.30 109.64 43555.70 88888.00 2009-06-23 20:52:20.000 174 30860.32 109.65 43555.69 53374.55 2009-06-23 20:52:21.000 174 30860.32 109.66 43555.67 88888.00 2009-06-23 20:52:22.000 174 30860.33 109.61 43555.68 88888.00 2009-06-23 20:52:23.000 174 30860.30 109.60 43555.73 88888.00 2009-06-23 20:52:24.000 174 30860.32 109.62 43555.72 88888.00 2009-06-23 20:52:25.000 174 30860.35 109.60 43555.67 53374.59 2009-06-23 20:52:26.000 174 30860.36 109.61 43555.68 88888.00 2009-06-23 20:52:27.000 174 30860.34 109.64 43555.69 88888.00 2009-06-23 20:52:28.000 174 30860.37 109.65 43555.73 88888.00 2009-06-23 20:52:29.000 174 30860.37 109.67 43555.77 88888.00 2009-06-23 20:52:30.000 174 30860.38 109.69 43555.73 53374.64 2009-06-23 20:52:31.000 174 30860.40 109.70 43555.74 88888.00 2009-06-23 20:52:32.000 174 30860.42 109.67 43555.75 88888.00 2009-06-23 20:52:33.000 174 30860.39 109.66 43555.71 88888.00 2009-06-23 20:52:34.000 174 30860.41 109.67 43555.75 88888.00 2009-06-23 20:52:35.000 174 30860.45 109.72 43555.80 53374.69 2009-06-23 20:52:36.000 174 30860.44 109.69 43555.79 88888.00 2009-06-23 20:52:37.000 174 30860.40 109.64 43555.77 88888.00 2009-06-23 20:52:38.000 174 30860.40 109.69 43555.81 88888.00 2009-06-23 20:52:39.000 174 30860.39 109.68 43555.81 88888.00 2009-06-23 20:52:40.000 174 30860.45 109.63 43555.81 53374.70 2009-06-23 20:52:41.000 174 30860.45 109.65 43555.81 88888.00 2009-06-23 20:52:42.000 174 30860.46 109.70 43555.80 88888.00 2009-06-23 20:52:43.000 174 30860.45 109.70 43555.84 88888.00 2009-06-23 20:52:44.000 174 30860.47 109.71 43555.83 88888.00 2009-06-23 20:52:45.000 174 30860.46 109.69 43555.77 53374.71 2009-06-23 20:52:46.000 174 30860.48 109.71 43555.78 88888.00 2009-06-23 20:52:47.000 174 30860.49 109.70 43555.81 88888.00 2009-06-23 20:52:48.000 174 30860.52 109.71 43555.84 88888.00 2009-06-23 20:52:49.000 174 30860.51 109.71 43555.84 88888.00 2009-06-23 20:52:50.000 174 30860.54 109.66 43555.84 53374.75 2009-06-23 20:52:51.000 174 30860.55 109.68 43555.82 88888.00 2009-06-23 20:52:52.000 174 30860.56 109.72 43555.79 88888.00 2009-06-23 20:52:53.000 174 30860.57 109.72 43555.77 88888.00 2009-06-23 20:52:54.000 174 30860.54 109.68 43555.74 88888.00 2009-06-23 20:52:55.000 174 30860.52 109.65 43555.74 53374.78 2009-06-23 20:52:56.000 174 30860.57 109.69 43555.69 88888.00 2009-06-23 20:52:57.000 174 30860.55 109.73 43555.71 88888.00 2009-06-23 20:52:58.000 174 30860.58 109.72 43555.75 88888.00 2009-06-23 20:52:59.000 174 30860.59 109.70 43555.81 88888.00 2009-06-23 20:53:00.000 174 30860.60 109.66 43555.82 53374.79 2009-06-23 20:53:01.000 174 30860.59 109.62 43555.79 88888.00 2009-06-23 20:53:02.000 174 30860.61 109.61 43555.76 88888.00 2009-06-23 20:53:03.000 174 30860.62 109.60 43555.79 88888.00 2009-06-23 20:53:04.000 174 30860.62 109.61 43555.78 88888.00 2009-06-23 20:53:05.000 174 30860.62 109.61 43555.80 53374.85 2009-06-23 20:53:06.000 174 30860.65 109.61 43555.81 88888.00 2009-06-23 20:53:07.000 174 30860.68 109.60 43555.78 88888.00 2009-06-23 20:53:08.000 174 30860.68 109.64 43555.80 88888.00 2009-06-23 20:53:09.000 174 30860.70 109.67 43555.83 88888.00 2009-06-23 20:53:10.000 174 30860.73 109.67 43555.80 53374.92 2009-06-23 20:53:11.000 174 30860.72 109.64 43555.81 88888.00 2009-06-23 20:53:12.000 174 30860.69 109.64 43555.84 88888.00 2009-06-23 20:53:13.000 174 30860.71 109.64 43555.86 88888.00 2009-06-23 20:53:14.000 174 30860.75 109.64 43555.86 88888.00 2009-06-23 20:53:15.000 174 30860.74 109.63 43555.83 53374.93 2009-06-23 20:53:16.000 174 30860.77 109.65 43555.86 88888.00 2009-06-23 20:53:17.000 174 30860.82 109.62 43555.84 88888.00 2009-06-23 20:53:18.000 174 30860.81 109.65 43555.89 88888.00 2009-06-23 20:53:19.000 174 30860.81 109.63 43555.94 88888.00 2009-06-23 20:53:20.000 174 30860.81 109.58 43555.94 53374.93 2009-06-23 20:53:21.000 174 30860.81 109.58 43555.93 88888.00 2009-06-23 20:53:22.000 174 30860.79 109.59 43555.94 88888.00 2009-06-23 20:53:23.000 174 30860.77 109.60 43555.96 88888.00 2009-06-23 20:53:24.000 174 30860.81 109.59 43555.98 88888.00 2009-06-23 20:53:25.000 174 30860.82 109.56 43555.98 53375.01 2009-06-23 20:53:26.000 174 30860.83 109.51 43555.93 88888.00 2009-06-23 20:53:27.000 174 30860.83 109.54 43555.93 88888.00 2009-06-23 20:53:28.000 174 30860.88 109.57 43555.91 88888.00 2009-06-23 20:53:29.000 174 30860.90 109.56 43555.90 88888.00 2009-06-23 20:53:30.000 174 30860.91 109.52 43555.86 53375.05 2009-06-23 20:53:31.000 174 30860.91 109.50 43555.83 88888.00 2009-06-23 20:53:32.000 174 30860.91 109.49 43555.84 88888.00 2009-06-23 20:53:33.000 174 30860.89 109.47 43555.87 88888.00 2009-06-23 20:53:34.000 174 30860.90 109.50 43555.90 88888.00 2009-06-23 20:53:35.000 174 30860.93 109.53 43555.87 53375.07 2009-06-23 20:53:36.000 174 30860.93 109.54 43555.86 88888.00 2009-06-23 20:53:37.000 174 30860.96 109.51 43555.88 88888.00 2009-06-23 20:53:38.000 174 30860.98 109.56 43555.89 88888.00 2009-06-23 20:53:39.000 174 30861.01 109.54 43555.88 88888.00 2009-06-23 20:53:40.000 174 30861.02 109.53 43555.88 53375.13 2009-06-23 20:53:41.000 174 30861.07 109.49 43555.87 88888.00 2009-06-23 20:53:42.000 174 30861.06 109.54 43555.90 88888.00 2009-06-23 20:53:43.000 174 30861.03 109.49 43555.87 88888.00 2009-06-23 20:53:44.000 174 30861.02 109.46 43555.89 88888.00 2009-06-23 20:53:45.000 174 30861.05 109.44 43555.85 53375.15 2009-06-23 20:53:46.000 174 30861.06 109.47 43555.82 88888.00 2009-06-23 20:53:47.000 174 30861.08 109.47 43555.83 88888.00 2009-06-23 20:53:48.000 174 30861.06 109.50 43555.87 88888.00 2009-06-23 20:53:49.000 174 30861.08 109.52 43555.88 88888.00 2009-06-23 20:53:50.000 174 30861.11 109.53 43555.89 53375.21 2009-06-23 20:53:51.000 174 30861.07 109.51 43555.90 88888.00 2009-06-23 20:53:52.000 174 30861.09 109.53 43555.92 88888.00 2009-06-23 20:53:53.000 174 30861.15 109.55 43555.97 88888.00 2009-06-23 20:53:54.000 174 30861.17 109.53 43556.01 88888.00 2009-06-23 20:53:55.000 174 30861.18 109.54 43556.01 53375.24 2009-06-23 20:53:56.000 174 30861.17 109.50 43555.96 88888.00 2009-06-23 20:53:57.000 174 30861.16 109.50 43555.98 88888.00 2009-06-23 20:53:58.000 174 30861.16 109.49 43555.95 88888.00 2009-06-23 20:53:59.000 174 30861.17 109.45 43555.98 88888.00 2009-06-23 20:54:00.000 174 30861.17 109.47 43555.97 53375.28 2009-06-23 20:54:01.000 174 30861.20 109.43 43555.92 88888.00 2009-06-23 20:54:02.000 174 30861.21 109.44 43555.90 88888.00 2009-06-23 20:54:03.000 174 30861.22 109.49 43555.90 88888.00 2009-06-23 20:54:04.000 174 30861.22 109.44 43555.91 88888.00 2009-06-23 20:54:05.000 174 30861.22 109.41 43555.92 53375.31 2009-06-23 20:54:06.000 174 30861.21 109.40 43555.92 88888.00 2009-06-23 20:54:07.000 174 30861.19 109.40 43555.92 88888.00 2009-06-23 20:54:08.000 174 30861.21 109.44 43555.94 88888.00 2009-06-23 20:54:09.000 174 30861.18 109.44 43555.93 88888.00 2009-06-23 20:54:10.000 174 30861.20 109.39 43555.89 53375.34 2009-06-23 20:54:11.000 174 30861.23 109.39 43555.95 88888.00 2009-06-23 20:54:12.000 174 30861.20 109.40 43555.96 88888.00 2009-06-23 20:54:13.000 174 30861.24 109.38 43555.97 88888.00 2009-06-23 20:54:14.000 174 30861.24 109.36 43555.94 88888.00 2009-06-23 20:54:15.000 174 30861.25 109.33 43555.95 53375.35 2009-06-23 20:54:16.000 174 30861.23 109.30 43555.98 88888.00 2009-06-23 20:54:17.000 174 30861.24 109.29 43555.95 88888.00 2009-06-23 20:54:18.000 174 30861.29 109.36 43555.99 88888.00 2009-06-23 20:54:19.000 174 30861.31 109.33 43556.05 88888.00 2009-06-23 20:54:20.000 174 30861.32 109.31 43556.00 53375.39 2009-06-23 20:54:21.000 174 30861.33 109.30 43555.98 88888.00 2009-06-23 20:54:22.000 174 30861.31 109.27 43556.00 88888.00 2009-06-23 20:54:23.000 174 30861.30 109.30 43556.04 88888.00 2009-06-23 20:54:24.000 174 30861.34 109.31 43556.07 88888.00 2009-06-23 20:54:25.000 174 30861.35 109.30 43556.07 53375.42 2009-06-23 20:54:26.000 174 30861.37 109.31 43556.07 88888.00 2009-06-23 20:54:27.000 174 30861.40 109.31 43556.02 88888.00 2009-06-23 20:54:28.000 174 30861.38 109.31 43556.02 88888.00 2009-06-23 20:54:29.000 174 30861.39 109.30 43556.03 88888.00 2009-06-23 20:54:30.000 174 30861.38 109.28 43555.97 53375.43 2009-06-23 20:54:31.000 174 30861.38 109.32 43555.99 88888.00 2009-06-23 20:54:32.000 174 30861.39 109.30 43556.03 88888.00 2009-06-23 20:54:33.000 174 30861.41 109.27 43556.07 88888.00 2009-06-23 20:54:34.000 174 30861.41 109.30 43556.11 88888.00 2009-06-23 20:54:35.000 174 30861.41 109.30 43556.10 53375.46 2009-06-23 20:54:36.000 174 30861.43 109.33 43556.09 88888.00 2009-06-23 20:54:37.000 174 30861.48 109.33 43556.11 88888.00 2009-06-23 20:54:38.000 174 30861.45 109.30 43556.14 88888.00 2009-06-23 20:54:39.000 174 30861.42 109.28 43556.12 88888.00 2009-06-23 20:54:40.000 174 30861.43 109.26 43556.11 53375.50 2009-06-23 20:54:41.000 174 30861.41 109.25 43556.08 88888.00 2009-06-23 20:54:42.000 174 30861.43 109.25 43556.04 88888.00 2009-06-23 20:54:43.000 174 30861.44 109.27 43556.06 88888.00 2009-06-23 20:54:44.000 174 30861.44 109.26 43556.07 88888.00 2009-06-23 20:54:45.000 174 30861.42 109.24 43556.02 53375.51 2009-06-23 20:54:46.000 174 30861.42 109.26 43556.02 88888.00 2009-06-23 20:54:47.000 174 30861.45 109.27 43556.03 88888.00 2009-06-23 20:54:48.000 174 30861.46 109.24 43556.02 88888.00 2009-06-23 20:54:49.000 174 30861.46 109.29 43556.07 88888.00 2009-06-23 20:54:50.000 174 30861.46 109.28 43556.07 53375.52 2009-06-23 20:54:51.000 174 30861.50 109.28 43556.07 88888.00 2009-06-23 20:54:52.000 174 30861.50 109.26 43556.07 88888.00 2009-06-23 20:54:53.000 174 30861.50 109.21 43556.07 88888.00 2009-06-23 20:54:54.000 174 30861.46 109.17 43556.04 88888.00 2009-06-23 20:54:55.000 174 30861.46 109.17 43555.99 53375.52 2009-06-23 20:54:56.000 174 30861.46 109.17 43556.01 88888.00 2009-06-23 20:54:57.000 174 30861.42 109.16 43556.02 88888.00 2009-06-23 20:54:58.000 174 30861.42 109.17 43556.06 88888.00 2009-06-23 20:54:59.000 174 30861.42 109.19 43556.04 88888.00 2009-06-23 20:55:00.000 174 30861.44 109.14 43556.04 53375.51 2009-06-23 20:55:01.000 174 30861.45 109.16 43556.08 88888.00 2009-06-23 20:55:02.000 174 30861.47 109.17 43556.11 88888.00 2009-06-23 20:55:03.000 174 30861.49 109.14 43556.09 88888.00 2009-06-23 20:55:04.000 174 30861.48 109.12 43556.07 88888.00 2009-06-23 20:55:05.000 174 30861.47 109.15 43556.07 53375.52 2009-06-23 20:55:06.000 174 30861.48 109.16 43556.11 88888.00 2009-06-23 20:55:07.000 174 30861.50 109.15 43556.07 88888.00 2009-06-23 20:55:08.000 174 30861.50 109.15 43556.09 88888.00 2009-06-23 20:55:09.000 174 30861.56 109.17 43556.14 88888.00 2009-06-23 20:55:10.000 174 30861.56 109.18 43556.07 53375.56 2009-06-23 20:55:11.000 174 30861.55 109.16 43556.08 88888.00 2009-06-23 20:55:12.000 174 30861.54 109.13 43556.09 88888.00 2009-06-23 20:55:13.000 174 30861.56 109.20 43556.11 88888.00 2009-06-23 20:55:14.000 174 30861.57 109.19 43556.15 88888.00 2009-06-23 20:55:15.000 174 30861.55 109.19 43556.15 53375.54 2009-06-23 20:55:16.000 174 30861.57 109.18 43556.11 88888.00 2009-06-23 20:55:17.000 174 30861.58 109.16 43556.08 88888.00 2009-06-23 20:55:18.000 174 30861.58 109.21 43556.08 88888.00 2009-06-23 20:55:19.000 174 30861.61 109.22 43556.16 88888.00 2009-06-23 20:55:20.000 174 30861.61 109.20 43556.15 53375.58 2009-06-23 20:55:21.000 174 30861.60 109.18 43556.14 88888.00 2009-06-23 20:55:22.000 174 30861.61 109.21 43556.11 88888.00 2009-06-23 20:55:23.000 174 30861.59 109.21 43556.06 88888.00 2009-06-23 20:55:24.000 174 30861.59 109.16 43556.04 88888.00 2009-06-23 20:55:25.000 174 30861.61 109.21 43556.06 53375.60 2009-06-23 20:55:26.000 174 30861.61 109.19 43556.09 88888.00 2009-06-23 20:55:27.000 174 30861.62 109.17 43556.15 88888.00 2009-06-23 20:55:28.000 174 30861.63 109.17 43556.12 88888.00 2009-06-23 20:55:29.000 174 30861.67 109.19 43556.12 88888.00 2009-06-23 20:55:30.000 174 30861.64 109.21 43556.14 53375.61 2009-06-23 20:55:31.000 174 30861.63 109.23 43556.14 88888.00 2009-06-23 20:55:32.000 174 30861.63 109.19 43556.10 88888.00 2009-06-23 20:55:33.000 174 30861.61 109.16 43556.12 88888.00 2009-06-23 20:55:34.000 174 30861.59 109.15 43556.17 88888.00 2009-06-23 20:55:35.000 174 30861.61 109.18 43556.16 53375.60 2009-06-23 20:55:36.000 174 30861.60 109.16 43556.13 88888.00 2009-06-23 20:55:37.000 174 30861.59 109.16 43556.11 88888.00 2009-06-23 20:55:38.000 174 30861.56 109.18 43556.14 88888.00 2009-06-23 20:55:39.000 174 30861.57 109.15 43556.12 88888.00 2009-06-23 20:55:40.000 174 30861.58 109.12 43556.11 53375.63 2009-06-23 20:55:41.000 174 30861.60 109.14 43556.15 88888.00 2009-06-23 20:55:42.000 174 30861.59 109.15 43556.14 88888.00 2009-06-23 20:55:43.000 174 30861.63 109.17 43556.14 88888.00 2009-06-23 20:55:44.000 174 30861.63 109.16 43556.10 88888.00 2009-06-23 20:55:45.000 174 30861.62 109.14 43556.14 53375.63 2009-06-23 20:55:46.000 174 30861.60 109.14 43556.17 88888.00 2009-06-23 20:55:47.000 174 30861.57 109.12 43556.15 88888.00 2009-06-23 20:55:48.000 174 30861.58 109.15 43556.18 88888.00 2009-06-23 20:55:49.000 174 30861.60 109.11 43556.13 88888.00 2009-06-23 20:55:50.000 174 30861.61 109.08 43556.10 53375.62 2009-06-23 20:55:51.000 174 30861.60 109.10 43556.12 88888.00 2009-06-23 20:55:52.000 174 30861.62 109.12 43556.14 88888.00 2009-06-23 20:55:53.000 174 30861.61 109.11 43556.13 88888.00 2009-06-23 20:55:54.000 174 30861.60 109.14 43556.13 88888.00 2009-06-23 20:55:55.000 174 30861.60 109.10 43556.10 53375.62 2009-06-23 20:55:56.000 174 30861.59 109.08 43556.07 88888.00 2009-06-23 20:55:57.000 174 30861.61 109.04 43556.12 88888.00 2009-06-23 20:55:58.000 174 30861.59 109.06 43556.07 88888.00 2009-06-23 20:55:59.000 174 30861.57 109.08 43556.06 88888.00 2009-06-23 20:56:00.000 174 30861.56 109.08 43556.04 53375.59 2009-06-23 20:56:01.000 174 30861.54 109.04 43556.01 88888.00 2009-06-23 20:56:02.000 174 30861.56 109.02 43556.00 88888.00 2009-06-23 20:56:03.000 174 30861.54 109.02 43556.03 88888.00 2009-06-23 20:56:04.000 174 30861.52 108.97 43556.04 88888.00 2009-06-23 20:56:05.000 174 30861.53 109.01 43556.00 53375.60 2009-06-23 20:56:06.000 174 30861.52 109.03 43555.99 88888.00 2009-06-23 20:56:07.000 174 30861.55 109.04 43556.02 88888.00 2009-06-23 20:56:08.000 174 30861.53 109.04 43556.03 88888.00 2009-06-23 20:56:09.000 174 30861.54 109.02 43556.00 88888.00 2009-06-23 20:56:10.000 174 30861.51 109.05 43555.97 53375.53 2009-06-23 20:56:11.000 174 30861.52 109.09 43556.02 88888.00 2009-06-23 20:56:12.000 174 30861.51 109.06 43556.03 88888.00 2009-06-23 20:56:13.000 174 30861.49 109.05 43556.05 88888.00 2009-06-23 20:56:14.000 174 30861.49 109.04 43556.03 88888.00 2009-06-23 20:56:15.000 174 30861.48 109.04 43556.05 53375.55 2009-06-23 20:56:16.000 174 30861.45 109.04 43556.00 88888.00 2009-06-23 20:56:17.000 174 30861.49 109.02 43556.02 88888.00 2009-06-23 20:56:18.000 174 30861.51 109.07 43556.08 88888.00 2009-06-23 20:56:19.000 174 30861.51 109.08 43556.10 88888.00 2009-06-23 20:56:20.000 174 30861.49 109.08 43556.13 53375.56 2009-06-23 20:56:21.000 174 30861.49 109.08 43556.13 88888.00 2009-06-23 20:56:22.000 174 30861.52 109.05 43556.13 88888.00 2009-06-23 20:56:23.000 174 30861.51 109.05 43556.18 88888.00 2009-06-23 20:56:24.000 174 30861.50 109.05 43556.18 88888.00 2009-06-23 20:56:25.000 174 30861.48 109.04 43556.09 53375.55 2009-06-23 20:56:26.000 174 30861.53 109.05 43556.10 88888.00 2009-06-23 20:56:27.000 174 30861.54 109.07 43556.11 88888.00 2009-06-23 20:56:28.000 174 30861.50 109.10 43556.14 88888.00 2009-06-23 20:56:29.000 174 30861.51 109.11 43556.15 88888.00 2009-06-23 20:56:30.000 174 30861.50 109.12 43556.13 53375.54 2009-06-23 20:56:31.000 174 30861.47 109.10 43556.11 88888.00 2009-06-23 20:56:32.000 174 30861.48 109.09 43556.12 88888.00 2009-06-23 20:56:33.000 174 30861.47 109.13 43556.11 88888.00 2009-06-23 20:56:34.000 174 30861.51 109.14 43556.08 88888.00 2009-06-23 20:56:35.000 174 30861.54 109.18 43556.06 53375.55 2009-06-23 20:56:36.000 174 30861.52 109.21 43556.02 88888.00 2009-06-23 20:56:37.000 174 30861.50 109.22 43556.03 88888.00 2009-06-23 20:56:38.000 174 30861.52 109.21 43556.10 88888.00 2009-06-23 20:56:39.000 174 30861.53 109.19 43556.11 88888.00 2009-06-23 20:56:40.000 174 30861.54 109.21 43556.12 53375.60 2009-06-23 20:56:41.000 174 30861.51 109.25 43556.08 88888.00 2009-06-23 20:56:42.000 174 30861.50 109.27 43556.06 88888.00 2009-06-23 20:56:43.000 174 30861.51 109.27 43556.05 88888.00 2009-06-23 20:56:44.000 174 30861.52 109.26 43556.10 88888.00 2009-06-23 20:56:45.000 174 30861.51 109.23 43556.09 53375.58 2009-06-23 20:56:46.000 174 30861.49 109.18 43556.10 88888.00 2009-06-23 20:56:47.000 174 30861.47 109.21 43556.09 88888.00 2009-06-23 20:56:48.000 174 30861.49 109.20 43556.09 88888.00 2009-06-23 20:56:49.000 174 30861.51 109.19 43556.03 88888.00 2009-06-23 20:56:50.000 174 30861.54 109.17 43556.03 53375.59 2009-06-23 20:56:51.000 174 30861.53 109.16 43556.06 88888.00 2009-06-23 20:56:52.000 174 30861.54 109.16 43556.06 88888.00 2009-06-23 20:56:53.000 174 30861.56 109.20 43556.09 88888.00 2009-06-23 20:56:54.000 174 30861.54 109.19 43556.08 88888.00 2009-06-23 20:56:55.000 174 30861.54 109.18 43556.07 53375.59 2009-06-23 20:56:56.000 174 30861.55 109.16 43556.05 88888.00 2009-06-23 20:56:57.000 174 30861.54 109.20 43556.10 88888.00 2009-06-23 20:56:58.000 174 30861.56 109.17 43556.09 88888.00 2009-06-23 20:56:59.000 174 30861.54 109.15 43556.05 88888.00 2009-06-23 20:57:00.000 174 30861.54 109.13 43556.02 53375.56 2009-06-23 20:57:01.000 174 30861.51 109.16 43556.00 88888.00 2009-06-23 20:57:02.000 174 30861.53 109.16 43556.02 88888.00 2009-06-23 20:57:03.000 174 30861.54 109.18 43556.02 88888.00 2009-06-23 20:57:04.000 174 30861.49 109.16 43556.04 88888.00 2009-06-23 20:57:05.000 174 30861.49 109.15 43556.07 53375.53 2009-06-23 20:57:06.000 174 30861.49 109.18 43556.05 88888.00 2009-06-23 20:57:07.000 174 30861.52 109.20 43556.04 88888.00 2009-06-23 20:57:08.000 174 30861.51 109.19 43556.05 88888.00 2009-06-23 20:57:09.000 174 30861.50 109.23 43556.06 88888.00 2009-06-23 20:57:10.000 174 30861.52 109.22 43556.06 53375.56 2009-06-23 20:57:11.000 174 30861.49 109.26 43556.04 88888.00 2009-06-23 20:57:12.000 174 30861.51 109.27 43556.02 88888.00 2009-06-23 20:57:13.000 174 30861.51 109.27 43556.08 88888.00 2009-06-23 20:57:14.000 174 30861.52 109.24 43556.10 88888.00 2009-06-23 20:57:15.000 174 30861.55 109.25 43556.12 53375.55 2009-06-23 20:57:16.000 174 30861.59 109.24 43556.11 88888.00 2009-06-23 20:57:17.000 174 30861.61 109.23 43556.09 88888.00 2009-06-23 20:57:18.000 174 30861.57 109.27 43556.13 88888.00 2009-06-23 20:57:19.000 174 30861.58 109.31 43556.21 88888.00 2009-06-23 20:57:20.000 174 30861.59 109.26 43556.18 53375.58 2009-06-23 20:57:21.000 174 30861.56 109.25 43556.12 88888.00 2009-06-23 20:57:22.000 174 30861.60 109.26 43556.08 88888.00 2009-06-23 20:57:23.000 174 30861.60 109.25 43556.08 88888.00 2009-06-23 20:57:24.000 174 30861.57 109.22 43556.08 88888.00 2009-06-23 20:57:25.000 174 30861.57 109.21 43556.10 53375.57 2009-06-23 20:57:26.000 174 30861.58 109.24 43556.14 88888.00 2009-06-23 20:57:27.000 174 30861.58 109.27 43556.16 88888.00 2009-06-23 20:57:28.000 174 30861.58 109.24 43556.19 88888.00 2009-06-23 20:57:29.000 174 30861.57 109.28 43556.23 88888.00 2009-06-23 20:57:30.000 174 30861.61 109.28 43556.17 53375.62 2009-06-23 20:57:31.000 174 30861.58 109.26 43556.17 88888.00 2009-06-23 20:57:32.000 174 30861.55 109.30 43556.21 88888.00 2009-06-23 20:57:33.000 174 30861.56 109.27 43556.17 88888.00 2009-06-23 20:57:34.000 174 30861.55 109.30 43556.14 88888.00 2009-06-23 20:57:35.000 174 30861.58 109.31 43556.14 53375.60 2009-06-23 20:57:36.000 174 30861.59 109.30 43556.16 88888.00 2009-06-23 20:57:37.000 174 30861.59 109.32 43556.16 88888.00 2009-06-23 20:57:38.000 174 30861.57 109.33 43556.17 88888.00 2009-06-23 20:57:39.000 174 30861.57 109.35 43556.19 88888.00 2009-06-23 20:57:40.000 174 30861.60 109.37 43556.16 53375.65 2009-06-23 20:57:41.000 174 30861.63 109.40 43556.18 88888.00 2009-06-23 20:57:42.000 174 30861.59 109.37 43556.18 88888.00 2009-06-23 20:57:43.000 174 30861.46 109.22 43556.24 88888.00 2009-06-23 20:57:44.000 174 30861.37 109.08 43556.27 88888.00 2009-06-23 20:57:45.000 174 30861.36 109.03 43556.24 53375.64 2009-06-23 20:57:46.000 174 30861.39 109.04 43556.21 88888.00 2009-06-23 20:57:47.000 174 30861.51 109.16 43556.19 88888.00 2009-06-23 20:57:48.000 174 30861.64 109.30 43556.12 88888.00 2009-06-23 20:57:49.000 174 30861.63 109.29 43556.10 88888.00 2009-06-23 20:57:50.000 174 30861.50 109.19 43556.24 53375.67 2009-06-23 20:57:51.000 174 30861.44 109.12 43556.26 88888.00 2009-06-23 20:57:52.000 174 30861.44 109.11 43556.25 88888.00 2009-06-23 20:57:53.000 174 30861.46 109.15 43556.23 88888.00 2009-06-23 20:57:54.000 174 30861.55 109.24 43556.20 88888.00 2009-06-23 20:57:55.000 174 30861.69 109.35 43556.12 53375.66 2009-06-23 20:57:56.000 174 30861.67 109.36 43556.12 88888.00 2009-06-23 20:57:57.000 174 30861.70 109.37 43556.10 88888.00 2009-06-23 20:57:58.000 174 30861.67 109.35 43556.13 88888.00 2009-06-23 20:57:59.000 174 30861.68 109.32 43556.14 88888.00 2009-06-23 20:58:00.000 174 30861.69 109.31 43556.10 53375.69 2009-06-23 20:58:01.000 174 30861.65 109.30 43556.09 88888.00 2009-06-23 20:58:02.000 174 30861.68 109.34 43556.14 88888.00 2009-06-23 20:58:03.000 174 30861.71 109.35 43556.16 88888.00 2009-06-23 20:58:04.000 174 30861.69 109.36 43556.13 88888.00 2009-06-23 20:58:05.000 174 30861.67 109.37 43556.12 53375.71 2009-06-23 20:58:06.000 174 30861.69 109.36 43556.14 88888.00 2009-06-23 20:58:07.000 174 30861.72 109.34 43556.11 88888.00 2009-06-23 20:58:08.000 174 30861.72 109.33 43556.13 88888.00 2009-06-23 20:58:09.000 174 30861.72 109.32 43556.16 88888.00 2009-06-23 20:58:10.000 174 30861.73 109.28 43556.12 53375.72 2009-06-23 20:58:11.000 174 30861.74 109.26 43556.13 88888.00 2009-06-23 20:58:12.000 174 30861.75 109.28 43556.12 88888.00 2009-06-23 20:58:13.000 174 30861.74 109.28 43556.11 88888.00 2009-06-23 20:58:14.000 174 30861.72 109.25 43556.10 88888.00 2009-06-23 20:58:15.000 174 30861.71 109.24 43556.09 53375.68 2009-06-23 20:58:16.000 174 30861.70 109.26 43556.08 88888.00 2009-06-23 20:58:17.000 174 30861.70 109.25 43556.08 88888.00 2009-06-23 20:58:18.000 174 30861.71 109.31 43556.09 88888.00 2009-06-23 20:58:19.000 174 30861.72 109.27 43556.12 88888.00 2009-06-23 20:58:20.000 174 30861.73 109.25 43556.12 53375.66 2009-06-23 20:58:21.000 174 30861.72 109.26 43556.13 88888.00 2009-06-23 20:58:22.000 174 30861.70 109.25 43556.11 88888.00 2009-06-23 20:58:23.000 174 30861.70 109.23 43556.12 88888.00 2009-06-23 20:58:24.000 174 30861.69 109.25 43556.10 88888.00 2009-06-23 20:58:25.000 174 30861.70 109.24 43556.07 53375.69 2009-06-23 20:58:26.000 174 30861.73 109.27 43556.05 88888.00 2009-06-23 20:58:27.000 174 30861.72 109.26 43556.11 88888.00 2009-06-23 20:58:28.000 174 30861.73 109.28 43556.14 88888.00 2009-06-23 20:58:29.000 174 30861.73 109.29 43556.11 88888.00 2009-06-23 20:58:30.000 174 30861.69 109.26 43556.09 53375.71 2009-06-23 20:58:31.000 174 30861.67 109.21 43556.11 88888.00 2009-06-23 20:58:32.000 174 30861.69 109.20 43556.15 88888.00 2009-06-23 20:58:33.000 174 30861.70 109.22 43556.19 88888.00 2009-06-23 20:58:34.000 174 30861.72 109.22 43556.20 88888.00 2009-06-23 20:58:35.000 174 30861.75 109.24 43556.19 53375.69 2009-06-23 20:58:36.000 174 30861.74 109.26 43556.20 88888.00 2009-06-23 20:58:37.000 174 30861.73 109.25 43556.18 88888.00 2009-06-23 20:58:38.000 174 30861.77 109.26 43556.16 88888.00 2009-06-23 20:58:39.000 174 30861.75 109.23 43556.17 88888.00 2009-06-23 20:58:40.000 174 30861.73 109.25 43556.13 53375.73 2009-06-23 20:58:41.000 174 30861.72 109.26 43556.11 88888.00 2009-06-23 20:58:42.000 174 30861.71 109.25 43556.10 88888.00 2009-06-23 20:58:43.000 174 30861.71 109.26 43556.14 88888.00 2009-06-23 20:58:44.000 174 30861.61 109.15 43556.18 88888.00 2009-06-23 20:58:45.000 174 30861.49 109.01 43556.28 53375.76 2009-06-23 20:58:46.000 174 30861.69 109.20 43556.19 88888.00 2009-06-23 20:58:47.000 174 30861.94 109.50 43556.05 88888.00 2009-06-23 20:58:48.000 174 30861.93 109.47 43556.02 88888.00 2009-06-23 20:58:49.000 174 30861.70 109.24 43556.13 88888.00 2009-06-23 20:58:50.000 174 30861.54 109.03 43556.25 53375.82 2009-06-23 20:58:51.000 174 30861.59 109.01 43556.23 88888.00 2009-06-23 20:58:52.000 174 30861.85 109.37 43556.12 88888.00 2009-06-23 20:58:53.000 174 30862.00 109.56 43556.06 88888.00 2009-06-23 20:58:54.000 174 30861.95 109.49 43556.05 88888.00 2009-06-23 20:58:55.000 174 30861.64 109.12 43556.22 53375.86 2009-06-23 20:58:56.000 174 30861.53 108.99 43556.27 88888.00 2009-06-23 20:58:57.000 174 30861.64 109.09 43556.21 88888.00 2009-06-23 20:58:58.000 174 30861.93 109.42 43556.07 88888.00 2009-06-23 20:58:59.000 174 30861.94 109.43 43556.04 88888.00 2009-06-23 20:59:00.000 174 30861.83 109.31 43556.10 53375.84 2009-06-23 20:59:01.000 174 30861.75 109.22 43556.19 88888.00 2009-06-23 20:59:02.000 174 30861.76 109.24 43556.15 88888.00 2009-06-23 20:59:03.000 174 30861.75 109.22 43556.15 88888.00 2009-06-23 20:59:04.000 174 30861.71 109.20 43556.14 88888.00 2009-06-23 20:59:05.000 174 30861.70 109.22 43556.14 53375.79 2009-06-23 20:59:06.000 174 30861.71 109.20 43556.18 88888.00 2009-06-23 20:59:07.000 174 30861.74 109.22 43556.17 88888.00 2009-06-23 20:59:08.000 174 30861.75 109.21 43556.16 88888.00 2009-06-23 20:59:09.000 174 30861.75 109.21 43556.17 88888.00 2009-06-23 20:59:10.000 174 30861.76 109.25 43556.22 53375.75 2009-06-23 20:59:11.000 174 30861.72 109.24 43556.20 88888.00 2009-06-23 20:59:12.000 174 30861.73 109.21 43556.15 88888.00 2009-06-23 20:59:13.000 174 30861.74 109.21 43556.17 88888.00 2009-06-23 20:59:14.000 174 30861.75 109.22 43556.18 88888.00 2009-06-23 20:59:15.000 174 30861.77 109.24 43556.18 53375.78 2009-06-23 20:59:16.000 174 30861.74 109.22 43556.20 88888.00 2009-06-23 20:59:17.000 174 30861.73 109.24 43556.22 88888.00 2009-06-23 20:59:18.000 174 30861.77 109.24 43556.23 88888.00 2009-06-23 20:59:19.000 174 30861.79 109.28 43556.19 88888.00 2009-06-23 20:59:20.000 174 30861.79 109.28 43556.22 53375.77 2009-06-23 20:59:21.000 174 30861.76 109.32 43556.23 88888.00 2009-06-23 20:59:22.000 174 30861.75 109.29 43556.19 88888.00 2009-06-23 20:59:23.000 174 30861.74 109.29 43556.20 88888.00 2009-06-23 20:59:24.000 174 30861.74 109.28 43556.22 88888.00 2009-06-23 20:59:25.000 174 30861.74 109.31 43556.20 53375.77 2009-06-23 20:59:26.000 174 30861.76 109.34 43556.21 88888.00 2009-06-23 20:59:27.000 174 30861.75 109.34 43556.23 88888.00 2009-06-23 20:59:28.000 174 30861.78 109.33 43556.24 88888.00 2009-06-23 20:59:29.000 174 30861.77 109.33 43556.21 88888.00 2009-06-23 20:59:30.000 174 30861.76 109.31 43556.20 53375.77 2009-06-23 20:59:31.000 174 30861.76 109.34 43556.19 88888.00 2009-06-23 20:59:32.000 174 30861.77 109.38 43556.19 88888.00 2009-06-23 20:59:33.000 174 30861.75 109.37 43556.18 88888.00 2009-06-23 20:59:34.000 174 30861.75 109.38 43556.18 88888.00 2009-06-23 20:59:35.000 174 30861.75 109.38 43556.20 53375.76 2009-06-23 20:59:36.000 174 30861.76 109.36 43556.20 88888.00 2009-06-23 20:59:37.000 174 30861.74 109.30 43556.22 88888.00 2009-06-23 20:59:38.000 174 30861.74 109.31 43556.25 88888.00 2009-06-23 20:59:39.000 174 30861.74 109.36 43556.25 88888.00 2009-06-23 20:59:40.000 174 30861.73 109.33 43556.22 53375.75 2009-06-23 20:59:41.000 174 30861.74 109.31 43556.19 88888.00 2009-06-23 20:59:42.000 174 30861.72 109.28 43556.20 88888.00 2009-06-23 20:59:43.000 174 30861.69 109.22 43556.22 88888.00 2009-06-23 20:59:44.000 174 30861.53 109.05 43556.25 88888.00 2009-06-23 20:59:45.000 174 30861.58 109.10 43556.21 53375.73 2009-06-23 20:59:46.000 174 30861.88 109.47 43556.08 88888.00 2009-06-23 20:59:47.000 174 30861.98 109.58 43556.07 88888.00 2009-06-23 20:59:48.000 174 30861.88 109.48 43556.10 88888.00 2009-06-23 20:59:49.000 174 30861.54 109.15 43556.23 88888.00 2009-06-23 20:59:50.000 174 30861.55 109.13 43556.26 53375.80 2009-06-23 20:59:51.000 174 30861.67 109.30 43556.14 88888.00 2009-06-23 20:59:52.000 174 30861.92 109.59 43556.04 88888.00 2009-06-23 20:59:53.000 174 30861.94 109.58 43556.09 88888.00 2009-06-23 20:59:54.000 174 30861.74 109.35 43556.17 88888.00 2009-06-23 20:59:55.000 174 30861.50 109.11 43556.27 53375.81 2009-06-23 20:59:56.000 174 30861.51 109.14 43556.26 88888.00 2009-06-23 20:59:57.000 174 30861.80 109.49 43556.23 88888.00 2009-06-23 20:59:58.000 174 30861.95 109.69 43556.20 88888.00 2009-06-23 20:59:59.000 174 30861.89 109.64 43556.19 88888.00 2009-06-23 21:00:00.000 174 30861.72 109.44 43556.19 53375.90 2009-06-23 21:00:01.000 174 30861.68 109.41 43556.14 88888.00 2009-06-23 21:00:02.000 174 30861.69 109.42 43556.13 88888.00 2009-06-23 21:00:03.000 174 30861.73 109.40 43556.15 88888.00 2009-06-23 21:00:04.000 174 30861.74 109.41 43556.15 88888.00 2009-06-23 21:00:05.000 174 30861.70 109.41 43556.17 53375.75 2009-06-23 21:00:06.000 174 30861.66 109.46 43556.23 88888.00 2009-06-23 21:00:07.000 174 30861.66 109.48 43556.25 88888.00 2009-06-23 21:00:08.000 174 30861.68 109.47 43556.24 88888.00 2009-06-23 21:00:09.000 174 30861.67 109.49 43556.23 88888.00 2009-06-23 21:00:10.000 174 30861.68 109.50 43556.21 53375.76 2009-06-23 21:00:11.000 174 30861.69 109.51 43556.17 88888.00 2009-06-23 21:00:12.000 174 30861.72 109.47 43556.19 88888.00 2009-06-23 21:00:13.000 174 30861.72 109.48 43556.20 88888.00 2009-06-23 21:00:14.000 174 30861.72 109.46 43556.20 88888.00 2009-06-23 21:00:15.000 174 30861.73 109.46 43556.15 53375.77 2009-06-23 21:00:16.000 174 30861.73 109.49 43556.14 88888.00 2009-06-23 21:00:17.000 174 30861.71 109.51 43556.11 88888.00 2009-06-23 21:00:18.000 174 30861.74 109.51 43556.09 88888.00 2009-06-23 21:00:19.000 174 30861.74 109.53 43556.11 88888.00 2009-06-23 21:00:20.000 174 30861.74 109.49 43556.08 53375.73 2009-06-23 21:00:21.000 174 30861.73 109.49 43556.14 88888.00 2009-06-23 21:00:22.000 174 30861.73 109.46 43556.15 88888.00 2009-06-23 21:00:23.000 174 30861.72 109.46 43556.12 88888.00 2009-06-23 21:00:24.000 174 30861.74 109.44 43556.11 88888.00 2009-06-23 21:00:25.000 174 30861.74 109.44 43556.11 53375.76 2009-06-23 21:00:26.000 174 30861.72 109.43 43556.07 88888.00 2009-06-23 21:00:27.000 174 30861.74 109.46 43556.06 88888.00 2009-06-23 21:00:28.000 174 30861.75 109.49 43556.11 88888.00 2009-06-23 21:00:29.000 174 30861.74 109.47 43556.10 88888.00 2009-06-23 21:00:30.000 174 30861.74 109.45 43556.11 53375.75 2009-06-23 21:00:31.000 174 30861.73 109.48 43556.14 88888.00 2009-06-23 21:00:32.000 174 30861.74 109.45 43556.14 88888.00 2009-06-23 21:00:33.000 174 30861.72 109.47 43556.10 88888.00 2009-06-23 21:00:34.000 174 30861.73 109.50 43556.08 88888.00 2009-06-23 21:00:35.000 174 30861.72 109.50 43556.09 53375.72 2009-06-23 21:00:36.000 174 30861.70 109.46 43556.10 88888.00 2009-06-23 21:00:37.000 174 30861.70 109.44 43556.08 88888.00 2009-06-23 21:00:38.000 174 30861.67 109.44 43556.12 88888.00 2009-06-23 21:00:39.000 174 30861.71 109.44 43556.13 88888.00 2009-06-23 21:00:40.000 174 30861.71 109.45 43556.14 53375.74 2009-06-23 21:00:41.000 174 30861.70 109.43 43556.12 88888.00 2009-06-23 21:00:42.000 174 30861.67 109.42 43556.18 88888.00 2009-06-23 21:00:43.000 174 30861.53 109.28 43556.24 88888.00 2009-06-23 21:00:44.000 174 30861.45 109.20 43556.28 88888.00 2009-06-23 21:00:45.000 174 30861.43 109.18 43556.23 53375.77 2009-06-23 21:00:46.000 174 30861.42 109.17 43556.24 88888.00 2009-06-23 21:00:47.000 174 30861.56 109.32 43556.20 88888.00 2009-06-23 21:00:48.000 174 30861.69 109.48 43556.14 88888.00 2009-06-23 21:00:49.000 174 30861.70 109.45 43556.13 88888.00 2009-06-23 21:00:50.000 174 30861.69 109.47 43556.21 53375.75 2009-06-23 21:00:51.000 174 30861.69 109.49 43556.20 88888.00 2009-06-23 21:00:52.000 174 30861.71 109.52 43556.20 88888.00 2009-06-23 21:00:53.000 174 30861.72 109.53 43556.16 88888.00 2009-06-23 21:00:54.000 174 30861.71 109.53 43556.18 88888.00 2009-06-23 21:00:55.000 174 30861.72 109.52 43556.16 53375.78 2009-06-23 21:00:56.000 174 30861.70 109.52 43556.17 88888.00 2009-06-23 21:00:57.000 174 30861.66 109.51 43556.18 88888.00 2009-06-23 21:00:58.000 174 30861.66 109.43 43556.18 88888.00 2009-06-23 21:00:59.000 174 30861.74 109.53 43556.17 88888.00 2009-06-23 21:01:00.000 174 30861.72 109.50 43556.17 53375.77 2009-06-23 21:01:01.000 174 30861.71 109.46 43556.17 88888.00 2009-06-23 21:01:02.000 174 30861.70 109.45 43556.21 88888.00 2009-06-23 21:01:03.000 174 30861.70 109.41 43556.20 88888.00 2009-06-23 21:01:04.000 174 30861.68 109.39 43556.19 88888.00 2009-06-23 21:01:05.000 174 30861.70 109.38 43556.14 53375.75 2009-06-23 21:01:06.000 174 30861.70 109.36 43556.16 88888.00 2009-06-23 21:01:07.000 174 30861.67 109.37 43556.18 88888.00 2009-06-23 21:01:08.000 174 30861.70 109.41 43556.15 88888.00 2009-06-23 21:01:09.000 174 30861.70 109.43 43556.16 88888.00 2009-06-23 21:01:10.000 174 30861.67 109.42 43556.17 53375.75 2009-06-23 21:01:11.000 174 30861.62 109.36 43556.17 88888.00 2009-06-23 21:01:12.000 174 30861.61 109.37 43556.19 88888.00 2009-06-23 21:01:13.000 174 30861.61 109.40 43556.19 88888.00 2009-06-23 21:01:14.000 174 30861.66 109.38 43556.20 88888.00 2009-06-23 21:01:15.000 174 30861.70 109.38 43556.20 53375.76 2009-06-23 21:01:16.000 174 30861.68 109.40 43556.22 88888.00 2009-06-23 21:01:17.000 174 30861.66 109.61 43556.45 88888.00 2009-06-23 21:01:18.000 174 30861.67 109.47 43556.39 88888.00 2009-06-23 21:01:19.000 174 30861.71 109.42 43556.24 88888.00 2009-06-23 21:01:20.000 174 30861.74 109.43 43556.23 53376.01 2009-06-23 21:01:21.000 174 30861.72 109.40 43556.20 88888.00 2009-06-23 21:01:22.000 174 30861.71 109.42 43556.21 88888.00 2009-06-23 21:01:23.000 174 30861.66 109.42 43556.25 88888.00 2009-06-23 21:01:24.000 174 30861.67 109.44 43556.25 88888.00 2009-06-23 21:01:25.000 174 30861.67 109.43 43556.22 53375.80 2009-06-23 21:01:26.000 174 30861.69 109.46 43556.18 88888.00 2009-06-23 21:01:27.000 174 30861.69 109.42 43556.18 88888.00 2009-06-23 21:01:28.000 174 30861.66 109.41 43556.28 88888.00 2009-06-23 21:01:29.000 174 30861.65 109.44 43556.35 88888.00 2009-06-23 21:01:30.000 174 30861.68 109.43 43556.31 53375.77 2009-06-23 21:01:31.000 174 30861.69 109.43 43556.25 88888.00 2009-06-23 21:01:32.000 174 30861.72 109.42 43556.18 88888.00 2009-06-23 21:01:33.000 174 30861.69 109.39 43556.18 88888.00 2009-06-23 21:01:34.000 174 30861.69 109.37 43556.18 88888.00 2009-06-23 21:01:35.000 174 30861.69 109.38 43556.23 53375.75 2009-06-23 21:01:36.000 174 30861.72 109.41 43556.23 88888.00 2009-06-23 21:01:37.000 174 30861.63 109.35 43556.34 88888.00 2009-06-23 21:01:38.000 174 30861.72 109.41 43556.36 88888.00 2009-06-23 21:01:39.000 174 30861.77 109.41 43556.22 88888.00 2009-06-23 21:01:40.000 174 30861.81 109.37 43556.20 53375.90 2009-06-23 21:01:41.000 174 30861.76 109.36 43556.17 88888.00 2009-06-23 21:01:42.000 174 30861.75 109.38 43556.16 88888.00 2009-06-23 21:01:43.000 174 30861.63 109.38 43556.39 88888.00 2009-06-23 21:01:44.000 174 30861.53 109.39 43556.48 88888.00 2009-06-23 21:01:45.000 174 30861.58 109.38 43556.50 53375.80 2009-06-23 21:01:46.000 174 30861.58 109.38 43556.49 88888.00 2009-06-23 21:01:47.000 174 30861.67 109.37 43556.36 88888.00 2009-06-23 21:01:48.000 174 30861.76 109.35 43556.20 88888.00 2009-06-23 21:01:49.000 174 30861.77 109.36 43556.20 88888.00 2009-06-23 21:01:50.000 174 30861.63 109.40 43556.43 53375.83 2009-06-23 21:01:51.000 174 30861.59 109.40 43556.53 88888.00 2009-06-23 21:01:52.000 174 30861.60 109.40 43556.58 88888.00 2009-06-23 21:01:53.000 174 30861.59 109.40 43556.57 88888.00 2009-06-23 21:01:54.000 174 30861.71 109.33 43556.39 88888.00 2009-06-23 21:01:55.000 174 30861.82 109.30 43556.24 53375.93 2009-06-23 21:01:56.000 174 30861.82 109.25 43556.24 88888.00 2009-06-23 21:01:57.000 174 30861.82 109.24 43556.16 88888.00 2009-06-23 21:01:58.000 174 30861.80 109.34 43556.24 88888.00 2009-06-23 21:01:59.000 174 30861.78 109.33 43556.27 88888.00 2009-06-23 21:02:00.000 174 30861.77 109.28 43556.29 53375.78 2009-06-23 21:02:01.000 174 30861.77 109.31 43556.27 88888.00 2009-06-23 21:02:02.000 174 30861.78 109.26 43556.21 88888.00 2009-06-23 21:02:03.000 174 30861.82 109.26 43556.21 88888.00 2009-06-23 21:02:04.000 174 30861.82 109.25 43556.24 88888.00 2009-06-23 21:02:05.000 174 30861.84 109.25 43556.19 53375.84 2009-06-23 21:02:06.000 174 30861.80 109.24 43556.17 88888.00 2009-06-23 21:02:07.000 174 30861.81 109.26 43556.19 88888.00 2009-06-23 21:02:08.000 174 30861.81 109.28 43556.17 88888.00 2009-06-23 21:02:09.000 174 30861.80 109.24 43556.15 88888.00 2009-06-23 21:02:10.000 174 30861.83 109.27 43556.15 53375.81 2009-06-23 21:02:11.000 174 30861.85 109.28 43556.19 88888.00 2009-06-23 21:02:12.000 174 30861.81 109.21 43556.17 88888.00 2009-06-23 21:02:13.000 174 30861.80 109.21 43556.26 88888.00 2009-06-23 21:02:14.000 174 30861.81 109.24 43556.29 88888.00 2009-06-23 21:02:15.000 174 30861.80 109.24 43556.28 53375.81 2009-06-23 21:02:16.000 174 30861.82 109.25 43556.32 88888.00 2009-06-23 21:02:17.000 174 30861.83 109.29 43556.27 88888.00 2009-06-23 21:02:18.000 174 30861.78 109.29 43556.25 88888.00 2009-06-23 21:02:19.000 174 30861.77 109.26 43556.26 88888.00 2009-06-23 21:02:20.000 174 30861.76 109.26 43556.21 53375.84 2009-06-23 21:02:21.000 174 30861.76 109.29 43556.23 88888.00 2009-06-23 21:02:22.000 174 30861.80 109.30 43556.26 88888.00 2009-06-23 21:02:23.000 174 30861.79 109.25 43556.24 88888.00 2009-06-23 21:02:24.000 174 30861.81 109.24 43556.23 88888.00 2009-06-23 21:02:25.000 174 30861.80 109.23 43556.20 53375.84 2009-06-23 21:02:26.000 174 30861.78 109.24 43556.19 88888.00 2009-06-23 21:02:27.000 174 30861.76 109.25 43556.18 88888.00 2009-06-23 21:02:28.000 174 30861.72 109.30 43556.20 88888.00 2009-06-23 21:02:29.000 174 30861.74 109.29 43556.23 88888.00 2009-06-23 21:02:30.000 174 30861.78 109.25 43556.22 53375.80 2009-06-23 21:02:31.000 174 30861.81 109.24 43556.19 88888.00 2009-06-23 21:02:32.000 174 30861.81 109.24 43556.15 88888.00 2009-06-23 21:02:33.000 174 30861.78 109.22 43556.14 88888.00 2009-06-23 21:02:34.000 174 30861.78 109.26 43556.19 88888.00 2009-06-23 21:02:35.000 174 30861.78 109.23 43556.19 53375.85 2009-06-23 21:02:36.000 174 30861.81 109.27 43556.25 88888.00 2009-06-23 21:02:37.000 174 30861.82 109.27 43556.28 88888.00 2009-06-23 21:02:38.000 174 30861.80 109.24 43556.31 88888.00 2009-06-23 21:02:39.000 174 30861.81 109.25 43556.26 88888.00 2009-06-23 21:02:40.000 174 30861.85 109.25 43556.28 53375.85 2009-06-23 21:02:41.000 174 30861.85 109.24 43556.27 88888.00 2009-06-23 21:02:42.000 174 30861.83 109.23 43556.24 88888.00 2009-06-23 21:02:43.000 174 30861.83 109.19 43556.27 88888.00 2009-06-23 21:02:44.000 174 30861.71 109.23 43556.43 88888.00 2009-06-23 21:02:45.000 174 30861.65 109.24 43556.56 53375.88 2009-06-23 21:02:46.000 174 30861.81 109.21 43556.32 88888.00 2009-06-23 21:02:47.000 174 30862.04 109.22 43556.03 88888.00 2009-06-23 21:02:48.000 174 30862.05 109.25 43556.04 88888.00 2009-06-23 21:02:49.000 174 30861.84 109.27 43556.29 88888.00 2009-06-23 21:02:50.000 174 30861.66 109.26 43556.50 53375.81 2009-06-23 21:02:51.000 174 30861.66 109.27 43556.46 88888.00 2009-06-23 21:02:52.000 174 30861.95 109.29 43556.11 88888.00 2009-06-23 21:02:53.000 174 30862.10 109.28 43556.03 88888.00 2009-06-23 21:02:54.000 174 30862.07 109.28 43556.14 88888.00 2009-06-23 21:02:55.000 174 30861.77 109.30 43556.47 53375.79 2009-06-23 21:02:56.000 174 30861.68 109.29 43556.56 88888.00 2009-06-23 21:02:57.000 174 30861.81 109.26 43556.38 88888.00 2009-06-23 21:02:58.000 174 30862.09 109.18 43556.04 88888.00 2009-06-23 21:02:59.000 174 30862.13 109.18 43555.98 88888.00 2009-06-23 21:03:00.000 174 30862.01 109.22 43556.21 53375.86 2009-06-23 21:03:01.000 174 30861.92 109.21 43556.28 88888.00 2009-06-23 21:03:02.000 174 30861.94 109.23 43556.28 88888.00 2009-06-23 21:03:03.000 174 30861.96 109.22 43556.29 88888.00 2009-06-23 21:03:04.000 174 30861.95 109.22 43556.29 88888.00 2009-06-23 21:03:05.000 174 30861.95 109.21 43556.31 53375.94 2009-06-23 21:03:06.000 174 30861.93 109.24 43556.32 88888.00 2009-06-23 21:03:07.000 174 30861.95 109.19 43556.34 88888.00 2009-06-23 21:03:08.000 174 30861.93 109.15 43556.35 88888.00 2009-06-23 21:03:09.000 174 30861.95 109.17 43556.34 88888.00 2009-06-23 21:03:10.000 174 30861.96 109.14 43556.30 53375.94 2009-06-23 21:03:11.000 174 30861.95 109.12 43556.33 88888.00 2009-06-23 21:03:12.000 174 30861.94 109.13 43556.34 88888.00 2009-06-23 21:03:13.000 174 30861.94 109.16 43556.32 88888.00 2009-06-23 21:03:14.000 174 30861.94 109.14 43556.34 88888.00 2009-06-23 21:03:15.000 174 30861.94 109.15 43556.32 53375.95 2009-06-23 21:03:16.000 174 30861.95 109.18 43556.31 88888.00 2009-06-23 21:03:17.000 174 30861.95 109.13 43556.32 88888.00 2009-06-23 21:03:18.000 174 30861.95 109.09 43556.29 88888.00 2009-06-23 21:03:19.000 174 30861.97 109.11 43556.30 88888.00 2009-06-23 21:03:20.000 174 30861.93 109.09 43556.33 53375.94 2009-06-23 21:03:21.000 174 30861.93 109.10 43556.32 88888.00 2009-06-23 21:03:22.000 174 30861.94 109.08 43556.32 88888.00 2009-06-23 21:03:23.000 174 30861.89 109.06 43556.27 88888.00 2009-06-23 21:03:24.000 174 30861.87 109.07 43556.29 88888.00 2009-06-23 21:03:25.000 174 30861.90 109.03 43556.28 53375.97 2009-06-23 21:03:26.000 174 30861.91 109.05 43556.25 88888.00 2009-06-23 21:03:27.000 174 30861.95 109.04 43556.27 88888.00 2009-06-23 21:03:28.000 174 30861.96 109.10 43556.35 88888.00 2009-06-23 21:03:29.000 174 30861.95 109.14 43556.33 88888.00 2009-06-23 21:03:30.000 174 30861.94 109.09 43556.27 53375.93 2009-06-23 21:03:31.000 174 30861.90 109.09 43556.24 88888.00 2009-06-23 21:03:32.000 174 30861.92 109.10 43556.25 88888.00 2009-06-23 21:03:33.000 174 30861.95 109.08 43556.27 88888.00 2009-06-23 21:03:34.000 174 30862.01 109.15 43556.27 88888.00 2009-06-23 21:03:35.000 174 30862.10 109.27 43556.03 53375.94 2009-06-23 21:03:36.000 174 30861.89 109.06 43556.19 88888.00 2009-06-23 21:03:37.000 174 30861.88 109.01 43556.24 88888.00 2009-06-23 21:03:38.000 174 30861.88 109.06 43556.29 88888.00 2009-06-23 21:03:39.000 174 30861.87 109.06 43556.34 88888.00 2009-06-23 21:03:40.000 174 30861.90 109.03 43556.34 53375.91 2009-06-23 21:03:41.000 174 30861.92 109.03 43556.31 88888.00 2009-06-23 21:03:42.000 174 30861.90 109.02 43556.33 88888.00 2009-06-23 21:03:43.000 174 30861.75 108.91 43556.50 88888.00 2009-06-23 21:03:44.000 174 30861.71 109.06 43556.75 88888.00 2009-06-23 21:03:45.000 174 30861.79 109.11 43556.63 53375.94 2009-06-23 21:03:46.000 174 30862.08 109.06 43556.19 88888.00 2009-06-23 21:03:47.000 174 30862.16 109.06 43556.02 88888.00 2009-06-23 21:03:48.000 174 30862.05 109.07 43556.09 88888.00 2009-06-23 21:03:49.000 174 30861.73 109.06 43556.44 88888.00 2009-06-23 21:03:50.000 174 30861.72 109.05 43556.56 53375.85 2009-06-23 21:03:51.000 174 30861.88 109.03 43556.38 88888.00 2009-06-23 21:03:52.000 174 30862.19 108.98 43556.06 88888.00 2009-06-23 21:03:53.000 174 30862.19 109.01 43556.05 88888.00 2009-06-23 21:03:54.000 174 30861.98 109.02 43556.25 88888.00 2009-06-23 21:03:55.000 174 30861.73 109.06 43556.60 53375.90 2009-06-23 21:03:56.000 174 30861.74 109.04 43556.56 88888.00 2009-06-23 21:03:57.000 174 30862.01 109.01 43556.24 88888.00 2009-06-23 21:03:58.000 174 30862.16 108.98 43556.04 88888.00 2009-06-23 21:03:59.000 174 30862.13 108.97 43556.06 88888.00 2009-06-23 21:04:00.000 174 30861.97 108.99 43556.28 53375.85 2009-06-23 21:04:01.000 174 30861.94 108.99 43556.28 88888.00 2009-06-23 21:04:02.000 174 30861.97 108.99 43556.28 88888.00 2009-06-23 21:04:03.000 174 30861.97 109.02 43556.29 88888.00 2009-06-23 21:04:04.000 174 30861.98 109.02 43556.25 88888.00 2009-06-23 21:04:05.000 174 30862.00 109.03 43556.22 53376.00 2009-06-23 21:04:06.000 174 30862.00 109.00 43556.23 88888.00 2009-06-23 21:04:07.000 174 30861.97 108.94 43556.27 88888.00 2009-06-23 21:04:08.000 174 30861.98 108.90 43556.28 88888.00 2009-06-23 21:04:09.000 174 30861.99 108.91 43556.29 88888.00 2009-06-23 21:04:10.000 174 30862.01 108.97 43556.32 53376.03 2009-06-23 21:04:11.000 174 30862.01 108.94 43556.28 88888.00 2009-06-23 21:04:12.000 174 30861.99 108.95 43556.30 88888.00 2009-06-23 21:04:13.000 174 30861.99 108.97 43556.30 88888.00 2009-06-23 21:04:14.000 174 30861.99 108.95 43556.28 88888.00 2009-06-23 21:04:15.000 174 30862.01 108.93 43556.29 53376.01 2009-06-23 21:04:16.000 174 30862.02 108.98 43556.24 88888.00 2009-06-23 21:04:17.000 174 30862.01 108.96 43556.31 88888.00 2009-06-23 21:04:18.000 174 30862.00 108.94 43556.34 88888.00 2009-06-23 21:04:19.000 174 30861.99 108.94 43556.30 88888.00 2009-06-23 21:04:20.000 174 30861.97 108.94 43556.30 53375.97 2009-06-23 21:04:21.000 174 30861.96 108.94 43556.32 88888.00 2009-06-23 21:04:22.000 174 30861.99 108.92 43556.31 88888.00 2009-06-23 21:04:23.000 174 30861.97 108.92 43556.30 88888.00 2009-06-23 21:04:24.000 174 30861.99 108.89 43556.31 88888.00 2009-06-23 21:04:25.000 174 30862.02 108.92 43556.33 53375.98 2009-06-23 21:04:26.000 174 30862.02 108.93 43556.31 88888.00 2009-06-23 21:04:27.000 174 30862.02 108.87 43556.34 88888.00 2009-06-23 21:04:28.000 174 30862.02 108.82 43556.34 88888.00 2009-06-23 21:04:29.000 174 30862.02 108.88 43556.39 88888.00 2009-06-23 21:04:30.000 174 30862.03 108.96 43556.38 53376.00 2009-06-23 21:04:31.000 174 30862.03 108.95 43556.35 88888.00 2009-06-23 21:04:32.000 174 30862.03 108.91 43556.31 88888.00 2009-06-23 21:04:33.000 174 30861.99 108.91 43556.29 88888.00 2009-06-23 21:04:34.000 174 30861.98 108.95 43556.30 88888.00 2009-06-23 21:04:35.000 174 30861.98 108.93 43556.28 53376.01 2009-06-23 21:04:36.000 174 30862.00 108.93 43556.29 88888.00 2009-06-23 21:04:37.000 174 30861.96 108.93 43556.28 88888.00 2009-06-23 21:04:38.000 174 30861.97 108.95 43556.30 88888.00 2009-06-23 21:04:39.000 174 30861.96 108.94 43556.33 88888.00 2009-06-23 21:04:40.000 174 30861.96 108.93 43556.30 53376.03 2009-06-23 21:04:41.000 174 30861.95 108.93 43556.25 88888.00 2009-06-23 21:04:42.000 174 30861.97 108.98 43556.24 88888.00 2009-06-23 21:04:43.000 174 30861.82 108.98 43556.47 88888.00 2009-06-23 21:04:44.000 174 30861.71 108.95 43556.56 88888.00 2009-06-23 21:04:45.000 174 30861.70 108.98 43556.54 53376.01 2009-06-23 21:04:46.000 174 30861.73 108.94 43556.57 88888.00 2009-06-23 21:04:47.000 174 30861.80 108.96 43556.47 88888.00 2009-06-23 21:04:48.000 174 30861.93 108.93 43556.30 88888.00 2009-06-23 21:04:49.000 174 30861.91 108.94 43556.27 88888.00 2009-06-23 21:04:50.000 174 30861.90 108.93 43556.25 53375.99 2009-06-23 21:04:51.000 174 30861.90 108.93 43556.29 88888.00 2009-06-23 21:04:52.000 174 30861.93 108.93 43556.31 88888.00 2009-06-23 21:04:53.000 174 30861.93 108.94 43556.39 88888.00 2009-06-23 21:04:54.000 174 30861.89 108.91 43556.39 88888.00 2009-06-23 21:04:55.000 174 30861.90 108.90 43556.36 53375.98 2009-06-23 21:04:56.000 174 30861.93 108.90 43556.36 88888.00 2009-06-23 21:04:57.000 174 30861.92 108.89 43556.30 88888.00 2009-06-23 21:04:58.000 174 30861.91 108.91 43556.28 88888.00 2009-06-23 21:04:59.000 174 30861.87 108.91 43556.30 88888.00 2009-06-23 21:05:00.000 174 30861.91 108.89 43556.31 53375.98 2009-06-23 21:05:01.000 174 30861.92 108.96 43556.33 88888.00 2009-06-23 21:05:02.000 174 30861.91 108.98 43556.32 88888.00 2009-06-23 21:05:03.000 174 30861.91 108.95 43556.33 88888.00 2009-06-23 21:05:04.000 174 30861.98 108.97 43556.38 88888.00 2009-06-23 21:05:05.000 174 30861.97 109.05 43556.44 53376.03 2009-06-23 21:05:06.000 174 30861.93 109.01 43556.36 88888.00 2009-06-23 21:05:07.000 174 30861.93 108.99 43556.37 88888.00 2009-06-23 21:05:08.000 174 30861.90 108.97 43556.33 88888.00 2009-06-23 21:05:09.000 174 30861.88 108.95 43556.26 88888.00 2009-06-23 21:05:10.000 174 30861.91 108.95 43556.22 53376.00 2009-06-23 21:05:11.000 174 30861.91 108.95 43556.25 88888.00 2009-06-23 21:05:12.000 174 30861.91 108.93 43556.28 88888.00 2009-06-23 21:05:13.000 174 30861.88 108.94 43556.31 88888.00 2009-06-23 21:05:14.000 174 30861.87 108.96 43556.31 88888.00 2009-06-23 21:05:15.000 174 30861.92 108.97 43556.27 53375.98 2009-06-23 21:05:16.000 174 30861.96 108.92 43556.21 88888.00 2009-06-23 21:05:17.000 174 30861.95 108.90 43556.24 88888.00 2009-06-23 21:05:18.000 174 30861.95 108.95 43556.21 88888.00 2009-06-23 21:05:19.000 174 30861.94 108.98 43556.25 88888.00 2009-06-23 21:05:20.000 174 30861.99 108.97 43556.31 53375.99 2009-06-23 21:05:21.000 174 30861.90 108.95 43556.30 88888.00 2009-06-23 21:05:22.000 174 30861.90 108.96 43556.26 88888.00 2009-06-23 21:05:23.000 174 30861.89 108.95 43556.23 88888.00 2009-06-23 21:05:24.000 174 30861.88 108.93 43556.27 88888.00 2009-06-23 21:05:25.000 174 30861.86 108.91 43556.27 53375.99 2009-06-23 21:05:26.000 174 30861.89 108.91 43556.25 88888.00 2009-06-23 21:05:27.000 174 30861.92 108.93 43556.26 88888.00 2009-06-23 21:05:28.000 174 30861.95 108.93 43556.27 88888.00 2009-06-23 21:05:29.000 174 30861.92 108.97 43556.27 88888.00 2009-06-23 21:05:30.000 174 30861.92 108.95 43556.30 53375.98 2009-06-23 21:05:31.000 174 30861.87 108.89 43556.37 88888.00 2009-06-23 21:05:32.000 174 30861.94 108.93 43556.34 88888.00 2009-06-23 21:05:33.000 174 30861.98 108.97 43556.25 88888.00 2009-06-23 21:05:34.000 174 30861.97 108.95 43556.29 88888.00 2009-06-23 21:05:35.000 174 30861.92 108.94 43556.26 53376.00 2009-06-23 21:05:36.000 174 30861.86 108.87 43556.34 88888.00 2009-06-23 21:05:37.000 174 30861.95 108.93 43556.36 88888.00 2009-06-23 21:05:38.000 174 30862.00 108.96 43556.30 88888.00 2009-06-23 21:05:39.000 174 30861.97 108.98 43556.27 88888.00 2009-06-23 21:05:40.000 174 30861.97 108.95 43556.25 53376.04 2009-06-23 21:05:41.000 174 30861.96 108.91 43556.26 88888.00 2009-06-23 21:05:42.000 174 30861.93 108.96 43556.26 88888.00 2009-06-23 21:05:43.000 174 30861.87 109.04 43556.36 88888.00 2009-06-23 21:05:44.000 174 30861.87 109.07 43556.42 88888.00 2009-06-23 21:05:45.000 174 30861.87 109.09 43556.40 53375.99 2009-06-23 21:05:46.000 174 30861.88 109.09 43556.45 88888.00 2009-06-23 21:05:47.000 174 30861.88 109.04 43556.35 88888.00 2009-06-23 21:05:48.000 174 30861.89 108.97 43556.24 88888.00 2009-06-23 21:05:49.000 174 30861.86 109.01 43556.28 88888.00 2009-06-23 21:05:50.000 174 30861.86 109.16 43556.39 53375.98 2009-06-23 21:05:51.000 174 30861.84 109.14 43556.44 88888.00 2009-06-23 21:05:52.000 174 30861.86 109.12 43556.44 88888.00 2009-06-23 21:05:53.000 174 30861.92 109.11 43556.44 88888.00 2009-06-23 21:05:54.000 174 30861.94 109.05 43556.37 88888.00 2009-06-23 21:05:55.000 174 30861.94 109.01 43556.31 53376.07 2009-06-23 21:05:56.000 174 30861.95 109.01 43556.30 88888.00 2009-06-23 21:05:57.000 174 30861.91 109.06 43556.29 88888.00 2009-06-23 21:05:58.000 174 30861.92 109.04 43556.32 88888.00 2009-06-23 21:05:59.000 174 30861.91 109.04 43556.31 88888.00 2009-06-23 21:06:00.000 174 30861.88 109.04 43556.30 53375.95 2009-06-23 21:06:01.000 174 30861.90 109.02 43556.33 88888.00 2009-06-23 21:06:02.000 174 30861.91 109.04 43556.34 88888.00 2009-06-23 21:06:03.000 174 30861.92 109.05 43556.36 88888.00 2009-06-23 21:06:04.000 174 30861.91 109.05 43556.33 88888.00 2009-06-23 21:06:05.000 174 30861.86 109.05 43556.21 53375.93 2009-06-23 21:06:06.000 174 30861.87 109.07 43556.24 88888.00 2009-06-23 21:06:07.000 174 30861.89 109.12 43556.27 88888.00 2009-06-23 21:06:08.000 174 30861.90 109.11 43556.29 88888.00 2009-06-23 21:06:09.000 174 30861.89 109.11 43556.31 88888.00 2009-06-23 21:06:10.000 174 30861.88 109.16 43556.29 53375.98 2009-06-23 21:06:11.000 174 30861.90 109.14 43556.30 88888.00 2009-06-23 21:06:12.000 174 30861.91 109.11 43556.27 88888.00 2009-06-23 21:06:13.000 174 30861.88 109.10 43556.25 88888.00 2009-06-23 21:06:14.000 174 30861.89 109.11 43556.25 88888.00 2009-06-23 21:06:15.000 174 30861.89 109.13 43556.28 53375.96 2009-06-23 21:06:16.000 174 30861.90 109.16 43556.27 88888.00 2009-06-23 21:06:17.000 174 30861.88 109.18 43556.26 88888.00 2009-06-23 21:06:18.000 174 30861.89 109.20 43556.29 88888.00 2009-06-23 21:06:19.000 174 30861.88 109.19 43556.30 88888.00 2009-06-23 21:06:20.000 174 30861.89 109.22 43556.30 53375.95 2009-06-23 21:06:21.000 174 30861.91 109.26 43556.30 88888.00 2009-06-23 21:06:22.000 174 30861.91 109.25 43556.27 88888.00 2009-06-23 21:06:23.000 174 30861.88 109.23 43556.32 88888.00 2009-06-23 21:06:24.000 174 30861.87 109.27 43556.32 88888.00 2009-06-23 21:06:25.000 174 30861.87 109.24 43556.31 53375.97 2009-06-23 21:06:26.000 174 30861.87 109.24 43556.29 88888.00 2009-06-23 21:06:27.000 174 30861.91 109.25 43556.34 88888.00 2009-06-23 21:06:28.000 174 30861.93 109.27 43556.33 88888.00 2009-06-23 21:06:29.000 174 30861.89 109.24 43556.29 88888.00 2009-06-23 21:06:30.000 174 30861.89 109.23 43556.30 53375.97 2009-06-23 21:06:31.000 174 30861.89 109.26 43556.31 88888.00 2009-06-23 21:06:32.000 174 30861.86 109.25 43556.28 88888.00 2009-06-23 21:06:33.000 174 30861.87 109.24 43556.28 88888.00 2009-06-23 21:06:34.000 174 30861.84 109.27 43556.28 88888.00 2009-06-23 21:06:35.000 174 30861.87 109.25 43556.32 53375.94 2009-06-23 21:06:36.000 174 30861.90 109.29 43556.28 88888.00 2009-06-23 21:06:37.000 174 30861.88 109.31 43556.29 88888.00 2009-06-23 21:06:38.000 174 30861.90 109.31 43556.32 88888.00 2009-06-23 21:06:39.000 174 30861.89 109.33 43556.31 88888.00 2009-06-23 21:06:40.000 174 30861.87 109.33 43556.31 53375.97 2009-06-23 21:06:41.000 174 30861.90 109.35 43556.34 88888.00 2009-06-23 21:06:42.000 174 30861.88 109.36 43556.37 88888.00 2009-06-23 21:06:43.000 174 30861.89 109.36 43556.36 88888.00 2009-06-23 21:06:44.000 174 30861.84 109.44 43556.41 88888.00 2009-06-23 21:06:45.000 174 30861.81 109.49 43556.41 53375.94 2009-06-23 21:06:46.000 174 30861.83 109.42 43556.25 88888.00 2009-06-23 21:06:47.000 174 30861.88 109.29 43556.04 88888.00 2009-06-23 21:06:48.000 174 30861.92 109.28 43556.05 88888.00 2009-06-23 21:06:49.000 174 30861.87 109.42 43556.24 88888.00 2009-06-23 21:06:50.000 174 30861.79 109.56 43556.40 53375.84 2009-06-23 21:06:51.000 174 30861.80 109.52 43556.39 88888.00 2009-06-23 21:06:52.000 174 30861.89 109.37 43556.20 88888.00 2009-06-23 21:06:53.000 174 30861.95 109.27 43556.11 88888.00 2009-06-23 21:06:54.000 174 30861.93 109.28 43556.15 88888.00 2009-06-23 21:06:55.000 174 30861.83 109.48 43556.32 53375.84 2009-06-23 21:06:56.000 174 30861.79 109.53 43556.37 88888.00 2009-06-23 21:06:57.000 174 30861.81 109.47 43556.29 88888.00 2009-06-23 21:06:58.000 174 30861.89 109.35 43556.07 88888.00 2009-06-23 21:06:59.000 174 30861.92 109.33 43556.06 88888.00 2009-06-23 21:07:00.000 174 30861.93 109.40 43556.18 53375.90 2009-06-23 21:07:01.000 174 30861.91 109.45 43556.27 88888.00 2009-06-23 21:07:02.000 174 30861.90 109.43 43556.24 88888.00 2009-06-23 21:07:03.000 174 30861.90 109.44 43556.24 88888.00 2009-06-23 21:07:04.000 174 30861.88 109.47 43556.25 88888.00 2009-06-23 21:07:05.000 174 30861.84 109.45 43556.24 53375.94 2009-06-23 21:07:06.000 174 30861.86 109.47 43556.26 88888.00 2009-06-23 21:07:07.000 174 30861.84 109.47 43556.24 88888.00 2009-06-23 21:07:08.000 174 30861.88 109.46 43556.21 88888.00 2009-06-23 21:07:09.000 174 30861.92 109.42 43556.22 88888.00 2009-06-23 21:07:10.000 174 30861.89 109.44 43556.22 53375.92 2009-06-23 21:07:11.000 174 30861.90 109.44 43556.21 88888.00 2009-06-23 21:07:12.000 174 30861.89 109.45 43556.25 88888.00 2009-06-23 21:07:13.000 174 30861.86 109.46 43556.25 88888.00 2009-06-23 21:07:14.000 174 30861.86 109.42 43556.22 88888.00 2009-06-23 21:07:15.000 174 30861.85 109.44 43556.19 53375.95 2009-06-23 21:07:16.000 174 30861.84 109.46 43556.22 88888.00 2009-06-23 21:07:17.000 174 30861.85 109.44 43556.22 88888.00 2009-06-23 21:07:18.000 174 30861.83 109.45 43556.24 88888.00 2009-06-23 21:07:19.000 174 30861.86 109.41 43556.29 88888.00 2009-06-23 21:07:20.000 174 30861.90 109.47 43556.26 53375.95 2009-06-23 21:07:21.000 174 30861.87 109.50 43556.25 88888.00 2009-06-23 21:07:22.000 174 30861.87 109.48 43556.25 88888.00 2009-06-23 21:07:23.000 174 30861.88 109.48 43556.28 88888.00 2009-06-23 21:07:24.000 174 30861.88 109.47 43556.26 88888.00 2009-06-23 21:07:25.000 174 30861.87 109.44 43556.24 53375.96 2009-06-23 21:07:26.000 174 30861.85 109.41 43556.25 88888.00 2009-06-23 21:07:27.000 174 30861.86 109.40 43556.28 88888.00 2009-06-23 21:07:28.000 174 30861.87 109.44 43556.26 88888.00 2009-06-23 21:07:29.000 174 30861.86 109.44 43556.28 88888.00 2009-06-23 21:07:30.000 174 30861.88 109.45 43556.29 53375.95 2009-06-23 21:07:31.000 174 30861.86 109.43 43556.25 88888.00 2009-06-23 21:07:32.000 174 30861.85 109.41 43556.24 88888.00 2009-06-23 21:07:33.000 174 30861.81 109.42 43556.22 88888.00 2009-06-23 21:07:34.000 174 30861.83 109.46 43556.23 88888.00 2009-06-23 21:07:35.000 174 30861.85 109.47 43556.27 53375.94 2009-06-23 21:07:36.000 174 30861.83 109.46 43556.28 88888.00 2009-06-23 21:07:37.000 174 30861.85 109.49 43556.25 88888.00 2009-06-23 21:07:38.000 174 30861.84 109.49 43556.23 88888.00 2009-06-23 21:07:39.000 174 30861.86 109.50 43556.21 88888.00 2009-06-23 21:07:40.000 174 30861.87 109.50 43556.25 53375.96 2009-06-23 21:07:41.000 174 30861.88 109.49 43556.26 88888.00 2009-06-23 21:07:42.000 174 30861.87 109.51 43556.27 88888.00 2009-06-23 21:07:43.000 174 30861.86 109.51 43556.32 88888.00 2009-06-23 21:07:44.000 174 30861.85 109.58 43556.43 88888.00 2009-06-23 21:07:45.000 174 30861.86 109.58 43556.39 53375.94 2009-06-23 21:07:46.000 174 30861.94 109.45 43556.14 88888.00 2009-06-23 21:07:47.000 174 30861.96 109.37 43556.11 88888.00 2009-06-23 21:07:48.000 174 30861.91 109.42 43556.19 88888.00 2009-06-23 21:07:49.000 174 30861.84 109.57 43556.41 88888.00 2009-06-23 21:07:50.000 174 30861.84 109.61 43556.43 53375.87 2009-06-23 21:07:51.000 174 30861.88 109.54 43556.35 88888.00 2009-06-23 21:07:52.000 174 30861.97 109.41 43556.15 88888.00 2009-06-23 21:07:53.000 174 30861.95 109.37 43556.13 88888.00 2009-06-23 21:07:54.000 174 30861.88 109.48 43556.25 88888.00 2009-06-23 21:07:55.000 174 30861.84 109.63 43556.35 53375.88 2009-06-23 21:07:56.000 174 30861.82 109.60 43556.32 88888.00 2009-06-23 21:07:57.000 174 30861.91 109.41 43556.18 88888.00 2009-06-23 21:07:58.000 174 30861.96 109.36 43556.09 88888.00 2009-06-23 21:07:59.000 174 30861.98 109.38 43556.15 88888.00 2009-06-23 21:08:00.000 174 30861.92 109.44 43556.23 53375.88 2009-06-23 21:08:01.000 174 30861.92 109.49 43556.27 88888.00 2009-06-23 21:08:02.000 174 30861.92 109.52 43556.23 88888.00 2009-06-23 21:08:03.000 174 30861.90 109.50 43556.22 88888.00 2009-06-23 21:08:04.000 174 30861.89 109.53 43556.23 88888.00 2009-06-23 21:08:05.000 174 30861.92 109.53 43556.21 53375.97 2009-06-23 21:08:06.000 174 30861.88 109.46 43556.22 88888.00 2009-06-23 21:08:07.000 174 30862.01 109.53 43556.21 88888.00 2009-06-23 21:08:08.000 174 30862.00 109.58 43556.08 88888.00 2009-06-23 21:08:09.000 174 30861.89 109.53 43556.24 88888.00 2009-06-23 21:08:10.000 174 30861.90 109.54 43556.26 53375.89 2009-06-23 21:08:11.000 174 30861.92 109.55 43556.26 88888.00 2009-06-23 21:08:12.000 174 30861.92 109.57 43556.26 88888.00 2009-06-23 21:08:13.000 174 30861.94 109.53 43556.27 88888.00 2009-06-23 21:08:14.000 174 30861.94 109.54 43556.32 88888.00 2009-06-23 21:08:15.000 174 30861.93 109.55 43556.34 53376.02 2009-06-23 21:08:16.000 174 30861.93 109.51 43556.32 88888.00 2009-06-23 21:08:17.000 174 30861.93 109.51 43556.33 88888.00 2009-06-23 21:08:18.000 174 30861.92 109.51 43556.27 88888.00 2009-06-23 21:08:19.000 174 30861.93 109.50 43556.29 88888.00 2009-06-23 21:08:20.000 174 30861.92 109.51 43556.29 53376.03 2009-06-23 21:08:21.000 174 30861.93 109.51 43556.28 88888.00 2009-06-23 21:08:22.000 174 30861.91 109.51 43556.28 88888.00 2009-06-23 21:08:23.000 174 30861.92 109.52 43556.27 88888.00 2009-06-23 21:08:24.000 174 30861.93 109.51 43556.28 88888.00 2009-06-23 21:08:25.000 174 30861.90 109.52 43556.28 53376.04 2009-06-23 21:08:26.000 174 30861.92 109.50 43556.24 88888.00 2009-06-23 21:08:27.000 174 30861.95 109.52 43556.23 88888.00 2009-06-23 21:08:28.000 174 30861.96 109.55 43556.24 88888.00 2009-06-23 21:08:29.000 174 30861.96 109.53 43556.23 88888.00 2009-06-23 21:08:30.000 174 30861.96 109.54 43556.29 53376.04 2009-06-23 21:08:31.000 174 30861.99 109.53 43556.31 88888.00 2009-06-23 21:08:32.000 174 30861.98 109.51 43556.32 88888.00 2009-06-23 21:08:33.000 174 30861.97 109.51 43556.32 88888.00 2009-06-23 21:08:34.000 174 30861.97 109.53 43556.30 88888.00 2009-06-23 21:08:35.000 174 30861.94 109.50 43556.29 53376.06 2009-06-23 21:08:36.000 174 30861.95 109.49 43556.29 88888.00 2009-06-23 21:08:37.000 174 30861.95 109.54 43556.29 88888.00 2009-06-23 21:08:38.000 174 30861.99 109.54 43556.29 88888.00 2009-06-23 21:08:39.000 174 30861.99 109.53 43556.28 88888.00 2009-06-23 21:08:40.000 174 30861.98 109.52 43556.25 53376.07 2009-06-23 21:08:41.000 174 30861.97 109.49 43556.29 88888.00 2009-06-23 21:08:42.000 174 30861.98 109.51 43556.30 88888.00 2009-06-23 21:08:43.000 174 30861.95 109.59 43556.43 88888.00 2009-06-23 21:08:44.000 174 30861.93 109.59 43556.50 88888.00 2009-06-23 21:08:45.000 174 30861.92 109.57 43556.49 53376.08 2009-06-23 21:08:46.000 174 30861.92 109.60 43556.46 88888.00 2009-06-23 21:08:47.000 174 30861.98 109.54 43556.44 88888.00 2009-06-23 21:08:48.000 174 30862.04 109.52 43556.40 88888.00 2009-06-23 21:08:49.000 174 30862.03 109.53 43556.36 88888.00 2009-06-23 21:08:50.000 174 30862.06 109.54 43556.38 53376.07 2009-06-23 21:08:51.000 174 30862.04 109.53 43556.33 88888.00 2009-06-23 21:08:52.000 174 30862.04 109.55 43556.32 88888.00 2009-06-23 21:08:53.000 174 30862.05 109.58 43556.36 88888.00 2009-06-23 21:08:54.000 174 30862.04 109.59 43556.32 88888.00 2009-06-23 21:08:55.000 174 30862.04 109.58 43556.35 53376.12 2009-06-23 21:08:56.000 174 30862.07 109.52 43556.36 88888.00 2009-06-23 21:08:57.000 174 30862.09 109.53 43556.30 88888.00 2009-06-23 21:08:58.000 174 30862.09 109.55 43556.29 88888.00 2009-06-23 21:08:59.000 174 30862.08 109.58 43556.28 88888.00 2009-06-23 21:09:00.000 174 30862.04 109.54 43556.28 53376.12 2009-06-23 21:09:01.000 174 30862.08 109.57 43556.32 88888.00 2009-06-23 21:09:02.000 174 30862.12 109.59 43556.35 88888.00 2009-06-23 21:09:03.000 174 30862.10 109.54 43556.32 88888.00 2009-06-23 21:09:04.000 174 30862.05 109.51 43556.31 88888.00 2009-06-23 21:09:05.000 174 30862.03 109.52 43556.32 53376.10 2009-06-23 21:09:06.000 174 30862.04 109.54 43556.29 88888.00 2009-06-23 21:09:07.000 174 30862.06 109.55 43556.31 88888.00 2009-06-23 21:09:08.000 174 30862.06 109.54 43556.28 88888.00 2009-06-23 21:09:09.000 174 30862.07 109.58 43556.28 88888.00 2009-06-23 21:09:10.000 174 30862.07 109.52 43556.31 53376.11 2009-06-23 21:09:11.000 174 30862.07 109.53 43556.30 88888.00 2009-06-23 21:09:12.000 174 30862.10 109.55 43556.31 88888.00 2009-06-23 21:09:13.000 174 30862.09 109.53 43556.32 88888.00 2009-06-23 21:09:14.000 174 30862.08 109.53 43556.28 88888.00 2009-06-23 21:09:15.000 174 30862.06 109.53 43556.22 53376.08 2009-06-23 21:09:16.000 174 30862.03 109.50 43556.20 88888.00 2009-06-23 21:09:17.000 174 30862.01 109.49 43556.23 88888.00 2009-06-23 21:09:18.000 174 30862.04 109.53 43556.21 88888.00 2009-06-23 21:09:19.000 174 30862.06 109.52 43556.20 88888.00 2009-06-23 21:09:20.000 174 30862.05 109.53 43556.20 53376.06 2009-06-23 21:09:21.000 174 30862.09 109.53 43556.21 88888.00 2009-06-23 21:09:22.000 174 30862.10 109.52 43556.23 88888.00 2009-06-23 21:09:23.000 174 30862.07 109.52 43556.28 88888.00 2009-06-23 21:09:24.000 174 30862.09 109.53 43556.23 88888.00 2009-06-23 21:09:25.000 174 30862.10 109.54 43556.23 53376.12 2009-06-23 21:09:26.000 174 30862.11 109.55 43556.30 88888.00 2009-06-23 21:09:27.000 174 30862.03 109.54 43556.32 88888.00 2009-06-23 21:09:28.000 174 30862.02 109.55 43556.31 88888.00 2009-06-23 21:09:29.000 174 30862.05 109.57 43556.32 88888.00 2009-06-23 21:09:30.000 174 30862.04 109.55 43556.25 53376.08 2009-06-23 21:09:31.000 174 30862.03 109.51 43556.25 88888.00 2009-06-23 21:09:32.000 174 30862.05 109.56 43556.29 88888.00 2009-06-23 21:09:33.000 174 30862.05 109.59 43556.30 88888.00 2009-06-23 21:09:34.000 174 30862.04 109.55 43556.32 88888.00 2009-06-23 21:09:35.000 174 30862.05 109.52 43556.35 53376.09 2009-06-23 21:09:36.000 174 30862.06 109.54 43556.36 88888.00 2009-06-23 21:09:37.000 174 30862.05 109.57 43556.36 88888.00 2009-06-23 21:09:38.000 174 30862.07 109.62 43556.38 88888.00 2009-06-23 21:09:39.000 174 30862.09 109.64 43556.39 88888.00 2009-06-23 21:09:40.000 174 30862.06 109.63 43556.37 53376.08 2009-06-23 21:09:41.000 174 30862.09 109.58 43556.33 88888.00 2009-06-23 21:09:42.000 174 30862.08 109.59 43556.36 88888.00 2009-06-23 21:09:43.000 174 30862.07 109.59 43556.36 88888.00 2009-06-23 21:09:44.000 174 30862.05 109.56 43556.34 88888.00 2009-06-23 21:09:45.000 174 30862.06 109.57 43556.34 53376.09 2009-06-23 21:09:46.000 174 30862.07 109.58 43556.34 88888.00 2009-06-23 21:09:47.000 174 30862.09 109.55 43556.32 88888.00 2009-06-23 21:09:48.000 174 30862.10 109.55 43556.35 88888.00 2009-06-23 21:09:49.000 174 30862.08 109.57 43556.34 88888.00 2009-06-23 21:09:50.000 174 30862.06 109.55 43556.32 53376.09 2009-06-23 21:09:51.000 174 30862.01 109.54 43556.33 88888.00 2009-06-23 21:09:52.000 174 30862.06 109.55 43556.29 88888.00 2009-06-23 21:09:53.000 174 30862.08 109.59 43556.29 88888.00 2009-06-23 21:09:54.000 174 30862.07 109.60 43556.30 88888.00 2009-06-23 21:09:55.000 174 30862.08 109.57 43556.31 53376.11 2009-06-23 21:09:56.000 174 30862.06 109.57 43556.30 88888.00 2009-06-23 21:09:57.000 174 30862.07 109.57 43556.33 88888.00 2009-06-23 21:09:58.000 174 30862.07 109.55 43556.35 88888.00 2009-06-23 21:09:59.000 174 30862.06 109.53 43556.35 88888.00 2009-06-23 21:10:00.000 174 30862.09 109.55 43556.30 53376.12 2009-06-23 21:10:01.000 174 30862.08 109.53 43556.34 88888.00 2009-06-23 21:10:02.000 174 30862.08 109.54 43556.37 88888.00 2009-06-23 21:10:03.000 174 30862.08 109.55 43556.38 88888.00 2009-06-23 21:10:04.000 174 30862.07 109.60 43556.40 88888.00 2009-06-23 21:10:05.000 174 30862.08 109.61 43556.36 53376.10 2009-06-23 21:10:06.000 174 30862.12 109.59 43556.38 88888.00 2009-06-23 21:10:07.000 174 30862.08 109.52 43556.39 88888.00 2009-06-23 21:10:08.000 174 30862.04 109.49 43556.53 88888.00 2009-06-23 21:10:09.000 174 30862.17 109.61 43556.37 88888.00 2009-06-23 21:10:10.000 174 30862.13 109.60 43556.35 53376.15 2009-06-23 21:10:11.000 174 30862.10 109.60 43556.34 88888.00 2009-06-23 21:10:12.000 174 30862.10 109.59 43556.34 88888.00 2009-06-23 21:10:13.000 174 30862.11 109.59 43556.31 88888.00 2009-06-23 21:10:14.000 174 30862.11 109.56 43556.30 88888.00 2009-06-23 21:10:15.000 174 30862.07 109.58 43556.34 53376.14 2009-06-23 21:10:16.000 174 30862.11 109.59 43556.38 88888.00 2009-06-23 21:10:17.000 174 30862.11 109.61 43556.42 88888.00 2009-06-23 21:10:18.000 174 30862.13 109.63 43556.42 88888.00 2009-06-23 21:10:19.000 174 30862.17 109.62 43556.46 88888.00 2009-06-23 21:10:20.000 174 30862.13 109.60 43556.46 53376.15 2009-06-23 21:10:21.000 174 30862.13 109.59 43556.45 88888.00 2009-06-23 21:10:22.000 174 30862.13 109.58 43556.46 88888.00 2009-06-23 21:10:23.000 174 30862.13 109.60 43556.39 88888.00 2009-06-23 21:10:24.000 174 30862.14 109.62 43556.40 88888.00 2009-06-23 21:10:25.000 174 30862.15 109.62 43556.42 53376.21 2009-06-23 21:10:26.000 174 30862.16 109.69 43556.41 88888.00 2009-06-23 21:10:27.000 174 30862.17 109.75 43556.36 88888.00 2009-06-23 21:10:28.000 174 30862.18 109.71 43556.33 88888.00 2009-06-23 21:10:29.000 174 30862.19 109.73 43556.35 88888.00 2009-06-23 21:10:30.000 174 30862.19 109.74 43556.32 53376.21 2009-06-23 21:10:31.000 174 30862.20 109.75 43556.33 88888.00 2009-06-23 21:10:32.000 174 30862.21 109.76 43556.32 88888.00 2009-06-23 21:10:33.000 174 30862.21 109.74 43556.38 88888.00 2009-06-23 21:10:34.000 174 30862.18 109.76 43556.48 88888.00 2009-06-23 21:10:35.000 174 30862.23 109.79 43556.46 53376.24 2009-06-23 21:10:36.000 174 30862.25 109.81 43556.41 88888.00 2009-06-23 21:10:37.000 174 30862.25 109.81 43556.35 88888.00 2009-06-23 21:10:38.000 174 30862.24 109.82 43556.36 88888.00 2009-06-23 21:10:39.000 174 30862.21 109.82 43556.44 88888.00 2009-06-23 21:10:40.000 174 30862.24 109.85 43556.41 53376.25 2009-06-23 21:10:41.000 174 30862.26 109.85 43556.40 88888.00 2009-06-23 21:10:42.000 174 30862.26 109.88 43556.42 88888.00 2009-06-23 21:10:43.000 174 30862.29 109.88 43556.45 88888.00 2009-06-23 21:10:44.000 174 30862.28 109.88 43556.37 88888.00 2009-06-23 21:10:45.000 174 30862.31 109.89 43556.37 53376.27 2009-06-23 21:10:46.000 174 30862.33 109.91 43556.39 88888.00 2009-06-23 21:10:47.000 174 30862.32 109.92 43556.36 88888.00 2009-06-23 21:10:48.000 174 30862.32 109.91 43556.33 88888.00 2009-06-23 21:10:49.000 174 30862.35 109.93 43556.35 88888.00 2009-06-23 21:10:50.000 174 30862.39 109.97 43556.37 53376.31 2009-06-23 21:10:51.000 174 30862.40 109.94 43556.38 88888.00 2009-06-23 21:10:52.000 174 30862.39 109.93 43556.35 88888.00 2009-06-23 21:10:53.000 174 30862.38 109.94 43556.35 88888.00 2009-06-23 21:10:54.000 174 30862.34 109.93 43556.35 88888.00 2009-06-23 21:10:55.000 174 30862.35 109.91 43556.35 53376.30 2009-06-23 21:10:56.000 174 30862.36 109.89 43556.37 88888.00 2009-06-23 21:10:57.000 174 30862.33 109.87 43556.43 88888.00 2009-06-23 21:10:58.000 174 30862.33 109.89 43556.42 88888.00 2009-06-23 21:10:59.000 174 30862.35 109.91 43556.40 88888.00 2009-06-23 21:11:00.000 174 30862.38 109.93 43556.37 53376.32 2009-06-23 21:11:01.000 174 30862.40 109.93 43556.37 88888.00 2009-06-23 21:11:02.000 174 30862.40 109.97 43556.39 88888.00 2009-06-23 21:11:03.000 174 30862.39 109.97 43556.43 88888.00 2009-06-23 21:11:04.000 174 30862.40 109.94 43556.41 88888.00 2009-06-23 21:11:05.000 174 30862.42 109.94 43556.39 53376.35 2009-06-23 21:11:06.000 174 30862.43 109.96 43556.43 88888.00 2009-06-23 21:11:07.000 174 30862.39 109.96 43556.45 88888.00 2009-06-23 21:11:08.000 174 30862.44 109.93 43556.37 88888.00 2009-06-23 21:11:09.000 174 30862.41 109.93 43556.36 88888.00 2009-06-23 21:11:10.000 174 30862.39 109.91 43556.37 53376.36 2009-06-23 21:11:11.000 174 30862.36 109.93 43556.35 88888.00 2009-06-23 21:11:12.000 174 30862.38 109.95 43556.35 88888.00 2009-06-23 21:11:13.000 174 30862.41 109.96 43556.38 88888.00 2009-06-23 21:11:14.000 174 30862.42 109.92 43556.40 88888.00 2009-06-23 21:11:15.000 174 30862.43 109.93 43556.36 53376.40 2009-06-23 21:11:16.000 174 30862.43 109.97 43556.34 88888.00 2009-06-23 21:11:17.000 174 30862.44 109.98 43556.37 88888.00 2009-06-23 21:11:18.000 174 30862.42 109.98 43556.39 88888.00 2009-06-23 21:11:19.000 174 30862.44 109.98 43556.40 88888.00 2009-06-23 21:11:20.000 174 30862.48 109.98 43556.44 53376.40 2009-06-23 21:11:21.000 174 30862.43 110.00 43556.44 88888.00 2009-06-23 21:11:22.000 174 30862.42 110.02 43556.42 88888.00 2009-06-23 21:11:23.000 174 30862.42 110.01 43556.41 88888.00 2009-06-23 21:11:24.000 174 30862.44 110.01 43556.36 88888.00 2009-06-23 21:11:25.000 174 30862.45 110.02 43556.39 53376.44 2009-06-23 21:11:26.000 174 30862.47 110.02 43556.33 88888.00 2009-06-23 21:11:27.000 174 30862.48 110.00 43556.29 88888.00 2009-06-23 21:11:28.000 174 30862.46 110.00 43556.41 88888.00 2009-06-23 21:11:29.000 174 30862.50 109.94 43556.45 88888.00 2009-06-23 21:11:30.000 174 30862.54 109.94 43556.44 53376.44 2009-06-23 21:11:31.000 174 30862.54 109.98 43556.43 88888.00 2009-06-23 21:11:32.000 174 30862.55 109.98 43556.38 88888.00 2009-06-23 21:11:33.000 174 30862.56 110.01 43556.39 88888.00 2009-06-23 21:11:34.000 174 30862.55 109.98 43556.43 88888.00 2009-06-23 21:11:35.000 174 30862.57 109.97 43556.36 53376.45 2009-06-23 21:11:36.000 174 30862.54 109.99 43556.36 88888.00 2009-06-23 21:11:37.000 174 30862.53 110.01 43556.32 88888.00 2009-06-23 21:11:38.000 174 30862.54 109.97 43556.27 88888.00 2009-06-23 21:11:39.000 174 30862.52 109.99 43556.33 88888.00 2009-06-23 21:11:40.000 174 30862.51 109.96 43556.31 53376.47 2009-06-23 21:11:41.000 174 30862.52 109.94 43556.32 88888.00 2009-06-23 21:11:42.000 174 30862.55 109.97 43556.32 88888.00 2009-06-23 21:11:43.000 174 30862.57 109.97 43556.30 88888.00 2009-06-23 21:11:44.000 174 30862.57 109.97 43556.32 88888.00 2009-06-23 21:11:45.000 174 30862.61 109.95 43556.30 53376.52 2009-06-23 21:11:46.000 174 30862.65 109.95 43556.35 88888.00 2009-06-23 21:11:47.000 174 30862.62 109.99 43556.37 88888.00 2009-06-23 21:11:48.000 174 30862.62 109.99 43556.37 88888.00 2009-06-23 21:11:49.000 174 30862.61 110.01 43556.37 88888.00 2009-06-23 21:11:50.000 174 30862.63 109.95 43556.36 53376.50 2009-06-23 21:11:51.000 174 30862.61 109.94 43556.37 88888.00 2009-06-23 21:11:52.000 174 30862.64 110.01 43556.41 88888.00 2009-06-23 21:11:53.000 174 30862.63 109.99 43556.39 88888.00 2009-06-23 21:11:54.000 174 30862.64 110.00 43556.36 88888.00 2009-06-23 21:11:55.000 174 30862.62 109.99 43556.38 53376.54 2009-06-23 21:11:56.000 174 30862.61 109.98 43556.34 88888.00 2009-06-23 21:11:57.000 174 30862.63 110.01 43556.36 88888.00 2009-06-23 21:11:58.000 174 30862.65 110.04 43556.43 88888.00 2009-06-23 21:11:59.000 174 30862.67 110.04 43556.45 88888.00 2009-06-23 21:12:00.000 174 30862.65 109.98 43556.40 53376.59 2009-06-23 21:12:01.000 174 30862.66 110.00 43556.41 88888.00 2009-06-23 21:12:02.000 174 30862.67 109.99 43556.38 88888.00 2009-06-23 21:12:03.000 174 30862.69 109.97 43556.39 88888.00 2009-06-23 21:12:04.000 174 30862.73 110.02 43556.38 88888.00 2009-06-23 21:12:05.000 174 30862.71 110.01 43556.43 53376.60 2009-06-23 21:12:06.000 174 30862.69 110.00 43556.40 88888.00 2009-06-23 21:12:07.000 174 30862.67 110.00 43556.38 88888.00 2009-06-23 21:12:08.000 174 30862.71 109.99 43556.41 88888.00 2009-06-23 21:12:09.000 174 30862.74 109.97 43556.46 88888.00 2009-06-23 21:12:10.000 174 30862.72 109.96 43556.44 53376.62 2009-06-23 21:12:11.000 174 30862.70 109.96 43556.47 88888.00 2009-06-23 21:12:12.000 174 30862.72 109.95 43556.45 88888.00 2009-06-23 21:12:13.000 174 30862.76 109.98 43556.40 88888.00 2009-06-23 21:12:14.000 174 30862.74 109.98 43556.38 88888.00 2009-06-23 21:12:15.000 174 30862.73 109.99 43556.42 53376.65 2009-06-23 21:12:16.000 174 30862.74 110.00 43556.40 88888.00 2009-06-23 21:12:17.000 174 30862.75 110.04 43556.42 88888.00 2009-06-23 21:12:18.000 174 30862.74 110.01 43556.47 88888.00 2009-06-23 21:12:19.000 174 30862.76 110.01 43556.46 88888.00 2009-06-23 21:12:20.000 174 30862.79 110.01 43556.48 53376.67 2009-06-23 21:12:21.000 174 30862.81 110.02 43556.49 88888.00 2009-06-23 21:12:22.000 174 30862.78 109.95 43556.56 88888.00 2009-06-23 21:12:23.000 174 30862.78 109.97 43556.69 88888.00 2009-06-23 21:12:24.000 174 30862.87 110.07 43556.54 88888.00 2009-06-23 21:12:25.000 174 30862.86 110.08 43556.45 53376.76 2009-06-23 21:12:26.000 174 30862.83 110.03 43556.40 88888.00 2009-06-23 21:12:27.000 174 30862.83 110.00 43556.48 88888.00 2009-06-23 21:12:28.000 174 30862.85 109.97 43556.52 88888.00 2009-06-23 21:12:29.000 174 30862.88 110.01 43556.56 88888.00 2009-06-23 21:12:30.000 174 30862.89 110.00 43556.57 53376.70 2009-06-23 21:12:31.000 174 30862.89 110.01 43556.52 88888.00 2009-06-23 21:12:32.000 174 30862.94 110.00 43556.49 88888.00 2009-06-23 21:12:33.000 174 30862.91 110.01 43556.51 88888.00 2009-06-23 21:12:34.000 174 30862.90 110.02 43556.51 88888.00 2009-06-23 21:12:35.000 174 30862.88 110.00 43556.51 53376.72 2009-06-23 21:12:36.000 174 30862.87 109.99 43556.44 88888.00 2009-06-23 21:12:37.000 174 30862.89 109.99 43556.42 88888.00 2009-06-23 21:12:38.000 174 30862.88 109.95 43556.42 88888.00 2009-06-23 21:12:39.000 174 30862.87 109.92 43556.45 88888.00 2009-06-23 21:12:40.000 174 30862.90 109.93 43556.49 53376.74 2009-06-23 21:12:41.000 174 30862.92 109.96 43556.44 88888.00 2009-06-23 21:12:42.000 174 30862.93 110.00 43556.46 88888.00 2009-06-23 21:12:43.000 174 30862.93 110.00 43556.53 88888.00 2009-06-23 21:12:44.000 174 30862.92 109.96 43556.48 88888.00 2009-06-23 21:12:45.000 174 30862.90 109.93 43556.49 53376.73 2009-06-23 21:12:46.000 174 30862.89 109.92 43556.46 88888.00 2009-06-23 21:12:47.000 174 30862.93 109.91 43556.44 88888.00 2009-06-23 21:12:48.000 174 30862.93 109.91 43556.45 88888.00 2009-06-23 21:12:49.000 174 30862.91 109.91 43556.41 88888.00 2009-06-23 21:12:50.000 174 30862.92 109.91 43556.42 53376.75 2009-06-23 21:12:51.000 174 30862.94 109.90 43556.47 88888.00 2009-06-23 21:12:52.000 174 30862.97 109.92 43556.49 88888.00 2009-06-23 21:12:53.000 174 30862.98 109.93 43556.48 88888.00 2009-06-23 21:12:54.000 174 30863.03 109.90 43556.47 88888.00 2009-06-23 21:12:55.000 174 30863.01 109.87 43556.46 53376.79 2009-06-23 21:12:56.000 174 30862.99 109.85 43556.47 88888.00 2009-06-23 21:12:57.000 174 30862.99 109.83 43556.49 88888.00 2009-06-23 21:12:58.000 174 30862.97 109.89 43556.49 88888.00 2009-06-23 21:12:59.000 174 30862.98 109.88 43556.53 88888.00 2009-06-23 21:13:00.000 174 30862.98 109.85 43556.47 53376.76 2009-06-23 21:13:01.000 174 30862.99 109.84 43556.46 88888.00 2009-06-23 21:13:02.000 174 30862.99 109.85 43556.48 88888.00 2009-06-23 21:13:03.000 174 30863.01 109.83 43556.47 88888.00 2009-06-23 21:13:04.000 174 30863.03 109.83 43556.47 88888.00 2009-06-23 21:13:05.000 174 30862.99 109.84 43556.49 53376.78 2009-06-23 21:13:06.000 174 30863.00 109.87 43556.47 88888.00 2009-06-23 21:13:07.000 174 30862.98 109.83 43556.48 88888.00 2009-06-23 21:13:08.000 174 30862.96 109.83 43556.49 88888.00 2009-06-23 21:13:09.000 174 30862.95 109.86 43556.52 88888.00 2009-06-23 21:13:10.000 174 30862.94 109.86 43556.47 53376.78 2009-06-23 21:13:11.000 174 30862.89 109.80 43556.50 88888.00 2009-06-23 21:13:12.000 174 30862.88 109.80 43556.59 88888.00 2009-06-23 21:13:13.000 174 30863.00 109.86 43556.50 88888.00 2009-06-23 21:13:14.000 174 30862.97 109.84 43556.53 88888.00 2009-06-23 21:13:15.000 174 30862.96 109.85 43556.55 53376.83 2009-06-23 21:13:16.000 174 30862.95 109.83 43556.51 88888.00 2009-06-23 21:13:17.000 174 30862.96 109.80 43556.49 88888.00 2009-06-23 21:13:18.000 174 30863.00 109.79 43556.48 88888.00 2009-06-23 21:13:19.000 174 30862.98 109.77 43556.44 88888.00 2009-06-23 21:13:20.000 174 30862.98 109.78 43556.44 53376.80 2009-06-23 21:13:21.000 174 30862.97 109.80 43556.47 88888.00 2009-06-23 21:13:22.000 174 30862.98 109.78 43556.49 88888.00 2009-06-23 21:13:23.000 174 30863.01 109.77 43556.44 88888.00 2009-06-23 21:13:24.000 174 30863.02 109.71 43556.39 88888.00 2009-06-23 21:13:25.000 174 30862.98 109.73 43556.43 53376.83 2009-06-23 21:13:26.000 174 30862.96 109.72 43556.45 88888.00 2009-06-23 21:13:27.000 174 30862.93 109.73 43556.50 88888.00 2009-06-23 21:13:28.000 174 30862.95 109.73 43556.56 88888.00 2009-06-23 21:13:29.000 174 30862.96 109.73 43556.57 88888.00 2009-06-23 21:13:30.000 174 30862.99 109.74 43556.54 53376.79 2009-06-23 21:13:31.000 174 30863.00 109.74 43556.50 88888.00 2009-06-23 21:13:32.000 174 30863.03 109.68 43556.48 88888.00 2009-06-23 21:13:33.000 174 30863.01 109.69 43556.49 88888.00 2009-06-23 21:13:34.000 174 30863.00 109.69 43556.50 88888.00 2009-06-23 21:13:35.000 174 30862.99 109.68 43556.49 53376.78 2009-06-23 21:13:36.000 174 30862.99 109.66 43556.48 88888.00 2009-06-23 21:13:37.000 174 30863.01 109.67 43556.49 88888.00 2009-06-23 21:13:38.000 174 30863.01 109.69 43556.50 88888.00 2009-06-23 21:13:39.000 174 30862.95 109.71 43556.55 88888.00 2009-06-23 21:13:40.000 174 30862.93 109.74 43556.55 53376.81 2009-06-23 21:13:41.000 174 30862.93 109.70 43556.49 88888.00 2009-06-23 21:13:42.000 174 30862.94 109.68 43556.46 88888.00 2009-06-23 21:13:43.000 174 30862.95 109.71 43556.50 88888.00 2009-06-23 21:13:44.000 174 30862.95 109.72 43556.51 88888.00 2009-06-23 21:13:45.000 174 30862.92 109.72 43556.52 53376.80 2009-06-23 21:13:46.000 174 30862.91 109.72 43556.50 88888.00 2009-06-23 21:13:47.000 174 30862.92 109.74 43556.47 88888.00 2009-06-23 21:13:48.000 174 30862.93 109.75 43556.51 88888.00 2009-06-23 21:13:49.000 174 30862.92 109.70 43556.51 88888.00 2009-06-23 21:13:50.000 174 30862.93 109.69 43556.53 53376.76 2009-06-23 21:13:51.000 174 30862.95 109.71 43556.49 88888.00 2009-06-23 21:13:52.000 174 30862.96 109.75 43556.53 88888.00 2009-06-23 21:13:53.000 174 30862.93 109.77 43556.54 88888.00 2009-06-23 21:13:54.000 174 30862.94 109.76 43556.55 88888.00 2009-06-23 21:13:55.000 174 30862.97 109.77 43556.59 53376.76 2009-06-23 21:13:56.000 174 30862.96 109.80 43556.61 88888.00 2009-06-23 21:13:57.000 174 30862.93 109.80 43556.57 88888.00 2009-06-23 21:13:58.000 174 30862.95 109.82 43556.56 88888.00 2009-06-23 21:13:59.000 174 30862.92 109.81 43556.57 88888.00 2009-06-23 21:14:00.000 174 30862.92 109.81 43556.54 53376.74 2009-06-23 21:14:01.000 174 30862.93 109.83 43556.50 88888.00 2009-06-23 21:14:02.000 174 30862.93 109.85 43556.55 88888.00 2009-06-23 21:14:03.000 174 30862.91 109.83 43556.55 88888.00 2009-06-23 21:14:04.000 174 30862.89 109.84 43556.56 88888.00 2009-06-23 21:14:05.000 174 30862.90 109.83 43556.60 53376.77 2009-06-23 21:14:06.000 174 30862.94 109.81 43556.62 88888.00 2009-06-23 21:14:07.000 174 30862.95 109.81 43556.62 88888.00 2009-06-23 21:14:08.000 174 30862.92 109.81 43556.62 88888.00 2009-06-23 21:14:09.000 174 30862.91 109.83 43556.62 88888.00 2009-06-23 21:14:10.000 174 30862.92 109.82 43556.56 53376.75 2009-06-23 21:14:11.000 174 30862.93 109.79 43556.51 88888.00 2009-06-23 21:14:12.000 174 30862.94 109.83 43556.55 88888.00 2009-06-23 21:14:13.000 174 30862.95 109.84 43556.54 88888.00 2009-06-23 21:14:14.000 174 30862.94 109.80 43556.57 88888.00 2009-06-23 21:14:15.000 174 30862.94 109.80 43556.54 53376.79 2009-06-23 21:14:16.000 174 30862.95 109.80 43556.56 88888.00 2009-06-23 21:14:17.000 174 30862.96 109.85 43556.62 88888.00 2009-06-23 21:14:18.000 174 30862.95 109.88 43556.62 88888.00 2009-06-23 21:14:19.000 174 30862.95 109.86 43556.59 88888.00 2009-06-23 21:14:20.000 174 30862.98 109.90 43556.51 53376.78 2009-06-23 21:14:21.000 174 30863.03 109.90 43556.44 88888.00 2009-06-23 21:14:22.000 174 30862.93 109.83 43556.55 88888.00 2009-06-23 21:14:23.000 174 30862.92 109.84 43556.63 88888.00 2009-06-23 21:14:24.000 174 30862.93 109.85 43556.59 88888.00 2009-06-23 21:14:25.000 174 30862.90 109.85 43556.56 53376.81 2009-06-23 21:14:26.000 174 30862.80 109.77 43556.65 88888.00 2009-06-23 21:14:27.000 174 30862.89 109.88 43556.64 88888.00 2009-06-23 21:14:28.000 174 30862.92 109.91 43556.61 88888.00 2009-06-23 21:14:29.000 174 30862.94 109.94 43556.61 88888.00 2009-06-23 21:14:30.000 174 30862.92 109.92 43556.57 53376.80 2009-06-23 21:14:31.000 174 30862.91 109.96 43556.57 88888.00 2009-06-23 21:14:32.000 174 30862.94 109.97 43556.58 88888.00 2009-06-23 21:14:33.000 174 30862.94 109.97 43556.58 88888.00 2009-06-23 21:14:34.000 174 30862.91 109.88 43556.62 88888.00 2009-06-23 21:14:35.000 174 30862.95 109.91 43556.64 53376.80 2009-06-23 21:14:36.000 174 30862.96 109.93 43556.56 88888.00 2009-06-23 21:14:37.000 174 30862.96 109.97 43556.55 88888.00 2009-06-23 21:14:38.000 174 30862.98 109.96 43556.54 88888.00 2009-06-23 21:14:39.000 174 30862.95 109.96 43556.51 88888.00 2009-06-23 21:14:40.000 174 30862.94 109.95 43556.49 53376.81 2009-06-23 21:14:41.000 174 30862.94 109.94 43556.50 88888.00 2009-06-23 21:14:42.000 174 30862.92 109.93 43556.50 88888.00 2009-06-23 21:14:43.000 174 30862.93 109.95 43556.52 88888.00 2009-06-23 21:14:44.000 174 30862.95 109.99 43556.52 88888.00 2009-06-23 21:14:45.000 174 30862.95 110.01 43556.45 53376.81 2009-06-23 21:14:46.000 174 30862.95 110.00 43556.47 88888.00 2009-06-23 21:14:47.000 174 30862.91 109.97 43556.48 88888.00 2009-06-23 21:14:48.000 174 30862.91 109.97 43556.52 88888.00 2009-06-23 21:14:49.000 174 30862.90 109.95 43556.52 88888.00 2009-06-23 21:14:50.000 174 30862.93 109.98 43556.54 53376.81 2009-06-23 21:14:51.000 174 30862.93 109.99 43556.55 88888.00 2009-06-23 21:14:52.000 174 30862.93 109.99 43556.57 88888.00 2009-06-23 21:14:53.000 174 30862.95 110.02 43556.61 88888.00 2009-06-23 21:14:54.000 174 30862.95 110.03 43556.56 88888.00 2009-06-23 21:14:55.000 174 30862.94 109.99 43556.51 53376.82 2009-06-23 21:14:56.000 174 30862.92 110.02 43556.50 88888.00 2009-06-23 21:14:57.000 174 30862.89 110.06 43556.56 88888.00 2009-06-23 21:14:58.000 174 30862.94 110.05 43556.58 88888.00 2009-06-23 21:14:59.000 174 30862.94 110.06 43556.54 88888.00 2009-06-23 21:15:00.000 174 30862.96 110.10 43556.50 53376.85 2009-06-23 21:15:01.000 174 30863.00 110.07 43556.53 88888.00 2009-06-23 21:15:02.000 174 30863.00 110.07 43556.54 88888.00 2009-06-23 21:15:03.000 174 30862.99 110.10 43556.51 88888.00 2009-06-23 21:15:04.000 174 30863.01 110.14 43556.48 88888.00 2009-06-23 21:15:05.000 174 30863.00 110.12 43556.52 53376.82 2009-06-23 21:15:06.000 174 30862.99 110.11 43556.55 88888.00 2009-06-23 21:15:07.000 174 30862.97 110.08 43556.55 88888.00 2009-06-23 21:15:08.000 174 30862.98 110.11 43556.57 88888.00 2009-06-23 21:15:09.000 174 30862.99 110.14 43556.56 88888.00 2009-06-23 21:15:10.000 174 30863.00 110.11 43556.55 53376.84 2009-06-23 21:15:11.000 174 30863.00 110.09 43556.53 88888.00 2009-06-23 21:15:12.000 174 30863.00 110.11 43556.54 88888.00 2009-06-23 21:15:13.000 174 30862.99 110.12 43556.57 88888.00 2009-06-23 21:15:14.000 174 30863.00 110.15 43556.54 88888.00 2009-06-23 21:15:15.000 174 30863.06 110.16 43556.47 53376.85 2009-06-23 21:15:16.000 174 30863.07 110.18 43556.49 88888.00 2009-06-23 21:15:17.000 174 30863.05 110.14 43556.51 88888.00 2009-06-23 21:15:18.000 174 30863.05 110.15 43556.47 88888.00 2009-06-23 21:15:19.000 174 30863.08 110.18 43556.47 88888.00 2009-06-23 21:15:20.000 174 30863.07 110.18 43556.51 53376.86 2009-06-23 21:15:21.000 174 30863.07 110.19 43556.52 88888.00 2009-06-23 21:15:22.000 174 30863.09 110.22 43556.48 88888.00 2009-06-23 21:15:23.000 174 30863.09 110.23 43556.47 88888.00 2009-06-23 21:15:24.000 174 30863.10 110.19 43556.47 88888.00 2009-06-23 21:15:25.000 174 30863.11 110.20 43556.49 53376.87 2009-06-23 21:15:26.000 174 30863.12 110.21 43556.47 88888.00 2009-06-23 21:15:27.000 174 30863.11 110.21 43556.50 88888.00 2009-06-23 21:15:28.000 174 30863.08 110.19 43556.50 88888.00 2009-06-23 21:15:29.000 174 30863.11 110.19 43556.51 88888.00 2009-06-23 21:15:30.000 174 30863.11 110.18 43556.51 53376.89 2009-06-23 21:15:31.000 174 30863.13 110.18 43556.58 88888.00 2009-06-23 21:15:32.000 174 30863.14 110.15 43556.58 88888.00 2009-06-23 21:15:33.000 174 30863.12 110.17 43556.52 88888.00 2009-06-23 21:15:34.000 174 30863.10 110.22 43556.54 88888.00 2009-06-23 21:15:35.000 174 30863.10 110.22 43556.54 53376.91 2009-06-23 21:15:36.000 174 30863.07 110.20 43556.55 88888.00 2009-06-23 21:15:37.000 174 30863.09 110.19 43556.55 88888.00 2009-06-23 21:15:38.000 174 30863.14 110.20 43556.53 88888.00 2009-06-23 21:15:39.000 174 30863.14 110.20 43556.56 88888.00 2009-06-23 21:15:40.000 174 30863.13 110.25 43556.56 53376.92 2009-06-23 21:15:41.000 174 30863.13 110.21 43556.53 88888.00 2009-06-23 21:15:42.000 174 30863.16 110.24 43556.54 88888.00 2009-06-23 21:15:43.000 174 30863.13 110.22 43556.47 88888.00 2009-06-23 21:15:44.000 174 30863.14 110.27 43556.48 88888.00 2009-06-23 21:15:45.000 174 30863.14 110.29 43556.53 53376.95 2009-06-23 21:15:46.000 174 30863.14 110.28 43556.52 88888.00 2009-06-23 21:15:47.000 174 30863.18 110.27 43556.50 88888.00 2009-06-23 21:15:48.000 174 30863.20 110.27 43556.54 88888.00 2009-06-23 21:15:49.000 174 30863.19 110.23 43556.49 88888.00 2009-06-23 21:15:50.000 174 30863.19 110.26 43556.48 53376.96 2009-06-23 21:15:51.000 174 30863.19 110.26 43556.51 88888.00 2009-06-23 21:15:52.000 174 30863.20 110.23 43556.54 88888.00 2009-06-23 21:15:53.000 174 30863.19 110.21 43556.49 88888.00 2009-06-23 21:15:54.000 174 30863.19 110.22 43556.52 88888.00 2009-06-23 21:15:55.000 174 30863.21 110.23 43556.56 53376.99 2009-06-23 21:15:56.000 174 30863.20 110.26 43556.53 88888.00 2009-06-23 21:15:57.000 174 30863.28 110.28 43556.49 88888.00 2009-06-23 21:15:58.000 174 30863.37 110.32 43556.34 88888.00 2009-06-23 21:15:59.000 174 30863.19 110.18 43556.54 88888.00 2009-06-23 21:16:00.000 174 30863.20 110.18 43556.57 53376.98 2009-06-23 21:16:01.000 174 30863.19 110.21 43556.54 88888.00 2009-06-23 21:16:02.000 174 30863.22 110.24 43556.50 88888.00 2009-06-23 21:16:03.000 174 30863.24 110.31 43556.46 88888.00 2009-06-23 21:16:04.000 174 30863.25 110.27 43556.46 88888.00 2009-06-23 21:16:05.000 174 30863.24 110.22 43556.44 53376.99 2009-06-23 21:16:06.000 174 30863.21 110.19 43556.46 88888.00 2009-06-23 21:16:07.000 174 30863.24 110.26 43556.46 88888.00 2009-06-23 21:16:08.000 174 30863.24 110.27 43556.44 88888.00 2009-06-23 21:16:09.000 174 30863.25 110.25 43556.43 88888.00 2009-06-23 21:16:10.000 174 30863.24 110.25 43556.46 53376.99 2009-06-23 21:16:11.000 174 30863.24 110.26 43556.49 88888.00 2009-06-23 21:16:12.000 174 30863.26 110.26 43556.50 88888.00 2009-06-23 21:16:13.000 174 30863.32 110.30 43556.56 88888.00 2009-06-23 21:16:14.000 174 30863.33 110.29 43556.56 88888.00 2009-06-23 21:16:15.000 174 30863.29 110.24 43556.54 53377.00 2009-06-23 21:16:16.000 174 30863.28 110.19 43556.53 88888.00 2009-06-23 21:16:17.000 174 30863.27 110.19 43556.49 88888.00 2009-06-23 21:16:18.000 174 30863.28 110.19 43556.49 88888.00 2009-06-23 21:16:19.000 174 30863.28 110.20 43556.54 88888.00 2009-06-23 21:16:20.000 174 30863.25 110.22 43556.52 53376.99 2009-06-23 21:16:21.000 174 30863.27 110.23 43556.52 88888.00 2009-06-23 21:16:22.000 174 30863.28 110.23 43556.55 88888.00 2009-06-23 21:16:23.000 174 30863.27 110.25 43556.56 88888.00 2009-06-23 21:16:24.000 174 30863.26 110.26 43556.59 88888.00 2009-06-23 21:16:25.000 174 30863.26 110.29 43556.58 53377.01 2009-06-23 21:16:26.000 174 30863.23 110.29 43556.51 88888.00 2009-06-23 21:16:27.000 174 30863.22 110.31 43556.52 88888.00 2009-06-23 21:16:28.000 174 30863.23 110.31 43556.57 88888.00 2009-06-23 21:16:29.000 174 30863.26 110.34 43556.57 88888.00 2009-06-23 21:16:30.000 174 30863.28 110.40 43556.58 53377.00 2009-06-23 21:16:31.000 174 30863.26 110.38 43556.57 88888.00 2009-06-23 21:16:32.000 174 30863.26 110.33 43556.53 88888.00 2009-06-23 21:16:33.000 174 30863.27 110.32 43556.51 88888.00 2009-06-23 21:16:34.000 174 30863.27 110.37 43556.53 88888.00 2009-06-23 21:16:35.000 174 30863.25 110.37 43556.52 53377.03 2009-06-23 21:16:36.000 174 30863.27 110.34 43556.55 88888.00 2009-06-23 21:16:37.000 174 30863.28 110.34 43556.59 88888.00 2009-06-23 21:16:38.000 174 30863.24 110.35 43556.60 88888.00 2009-06-23 21:16:39.000 174 30863.26 110.34 43556.60 88888.00 2009-06-23 21:16:40.000 174 30863.29 110.33 43556.57 53377.02 2009-06-23 21:16:41.000 174 30863.28 110.36 43556.57 88888.00 2009-06-23 21:16:42.000 174 30863.27 110.40 43556.59 88888.00 2009-06-23 21:16:43.000 174 30863.28 110.35 43556.60 88888.00 2009-06-23 21:16:44.000 174 30863.27 110.35 43556.62 88888.00 2009-06-23 21:16:45.000 174 30863.25 110.34 43556.59 53377.02 2009-06-23 21:16:46.000 174 30863.28 110.32 43556.58 88888.00 2009-06-23 21:16:47.000 174 30863.31 110.30 43556.58 88888.00 2009-06-23 21:16:48.000 174 30863.30 110.28 43556.55 88888.00 2009-06-23 21:16:49.000 174 30863.27 110.29 43556.57 88888.00 2009-06-23 21:16:50.000 174 30863.30 110.30 43556.61 53377.08 2009-06-23 21:16:51.000 174 30863.36 110.30 43556.62 88888.00 2009-06-23 21:16:52.000 174 30863.37 110.32 43556.64 88888.00 2009-06-23 21:16:53.000 174 30863.37 110.33 43556.60 88888.00 2009-06-23 21:16:54.000 174 30863.37 110.32 43556.62 88888.00 2009-06-23 21:16:55.000 174 30863.34 110.31 43556.65 53377.08 2009-06-23 21:16:56.000 174 30863.33 110.33 43556.64 88888.00 2009-06-23 21:16:57.000 174 30863.36 110.31 43556.61 88888.00 2009-06-23 21:16:58.000 174 30863.39 110.33 43556.60 88888.00 2009-06-23 21:16:59.000 174 30863.41 110.35 43556.60 88888.00 2009-06-23 21:17:00.000 174 30863.42 110.30 43556.53 53377.07 2009-06-23 21:17:01.000 174 30863.40 110.29 43556.55 88888.00 2009-06-23 21:17:02.000 174 30863.40 110.34 43556.53 88888.00 2009-06-23 21:17:03.000 174 30863.42 110.34 43556.59 88888.00 2009-06-23 21:17:04.000 174 30863.37 110.29 43556.62 88888.00 2009-06-23 21:17:05.000 174 30863.38 110.30 43556.57 53377.03 2009-06-23 21:17:06.000 174 30863.39 110.29 43556.52 88888.00 2009-06-23 21:17:07.000 174 30863.40 110.28 43556.50 88888.00 2009-06-23 21:17:08.000 174 30863.38 110.32 43556.48 88888.00 2009-06-23 21:17:09.000 174 30863.38 110.35 43556.53 88888.00 2009-06-23 21:17:10.000 174 30863.37 110.30 43556.55 53377.05 2009-06-23 21:17:11.000 174 30863.37 110.31 43556.57 88888.00 2009-06-23 21:17:12.000 174 30863.35 110.35 43556.58 88888.00 2009-06-23 21:17:13.000 174 30863.36 110.40 43556.59 88888.00 2009-06-23 21:17:14.000 174 30863.33 110.39 43556.55 88888.00 2009-06-23 21:17:15.000 174 30863.34 110.39 43556.55 53377.09 2009-06-23 21:17:16.000 174 30863.34 110.39 43556.54 88888.00 2009-06-23 21:17:17.000 174 30863.34 110.39 43556.54 88888.00 2009-06-23 21:17:18.000 174 30863.33 110.40 43556.59 88888.00 2009-06-23 21:17:19.000 174 30863.37 110.39 43556.58 88888.00 2009-06-23 21:17:20.000 174 30863.34 110.36 43556.56 53377.03 2009-06-23 21:17:21.000 174 30863.22 110.31 43556.72 88888.00 2009-06-23 21:17:22.000 174 30863.34 110.44 43556.69 88888.00 2009-06-23 21:17:23.000 174 30863.36 110.44 43556.58 88888.00 2009-06-23 21:17:24.000 174 30863.34 110.41 43556.58 88888.00 2009-06-23 21:17:25.000 174 30863.38 110.41 43556.56 53377.09 2009-06-23 21:17:26.000 174 30863.38 110.37 43556.53 88888.00 2009-06-23 21:17:27.000 174 30863.36 110.38 43556.52 88888.00 2009-06-23 21:17:28.000 174 30863.37 110.41 43556.53 88888.00 2009-06-23 21:17:29.000 174 30863.36 110.41 43556.58 88888.00 2009-06-23 21:17:30.000 174 30863.37 110.43 43556.57 53377.05 2009-06-23 21:17:31.000 174 30863.38 110.43 43556.49 88888.00 2009-06-23 21:17:32.000 174 30863.39 110.44 43556.50 88888.00 2009-06-23 21:17:33.000 174 30863.36 110.46 43556.50 88888.00 2009-06-23 21:17:34.000 174 30863.37 110.48 43556.51 88888.00 2009-06-23 21:17:35.000 174 30863.37 110.50 43556.52 53377.05 2009-06-23 21:17:36.000 174 30863.38 110.45 43556.57 88888.00 2009-06-23 21:17:37.000 174 30863.41 110.44 43556.50 88888.00 2009-06-23 21:17:38.000 174 30863.39 110.42 43556.50 88888.00 2009-06-23 21:17:39.000 174 30863.37 110.41 43556.50 88888.00 2009-06-23 21:17:40.000 174 30863.32 110.41 43556.49 53377.06 2009-06-23 21:17:41.000 174 30863.33 110.42 43556.46 88888.00 2009-06-23 21:17:42.000 174 30863.34 110.40 43556.49 88888.00 2009-06-23 21:17:43.000 174 30863.35 110.43 43556.53 88888.00 2009-06-23 21:17:44.000 174 30863.35 110.45 43556.55 88888.00 2009-06-23 21:17:45.000 174 30863.35 110.47 43556.53 53377.09 2009-06-23 21:17:46.000 174 30863.36 110.47 43556.48 88888.00 2009-06-23 21:17:47.000 174 30863.33 110.48 43556.47 88888.00 2009-06-23 21:17:48.000 174 30863.35 110.49 43556.52 88888.00 2009-06-23 21:17:49.000 174 30863.36 110.50 43556.58 88888.00 2009-06-23 21:17:50.000 174 30863.36 110.49 43556.51 53377.07 2009-06-23 21:17:51.000 174 30863.37 110.46 43556.49 88888.00 2009-06-23 21:17:52.000 174 30863.36 110.43 43556.48 88888.00 2009-06-23 21:17:53.000 174 30863.35 110.43 43556.47 88888.00 2009-06-23 21:17:54.000 174 30863.35 110.44 43556.49 88888.00 2009-06-23 21:17:55.000 174 30863.35 110.47 43556.47 53377.09 2009-06-23 21:17:56.000 174 30863.36 110.50 43556.47 88888.00 2009-06-23 21:17:57.000 174 30863.38 110.52 43556.47 88888.00 2009-06-23 21:17:58.000 174 30863.37 110.54 43556.52 88888.00 2009-06-23 21:17:59.000 174 30863.38 110.52 43556.53 88888.00 2009-06-23 21:18:00.000 174 30863.37 110.52 43556.54 53377.07 2009-06-23 21:18:01.000 174 30863.40 110.51 43556.56 88888.00 2009-06-23 21:18:02.000 174 30863.39 110.53 43556.53 88888.00 2009-06-23 21:18:03.000 174 30863.41 110.53 43556.54 88888.00 2009-06-23 21:18:04.000 174 30863.40 110.55 43556.53 88888.00 2009-06-23 21:18:05.000 174 30863.42 110.53 43556.54 53377.11 2009-06-23 21:18:06.000 174 30863.45 110.50 43556.55 88888.00 2009-06-23 21:18:07.000 174 30863.44 110.50 43556.49 88888.00 2009-06-23 21:18:08.000 174 30863.44 110.53 43556.47 88888.00 2009-06-23 21:18:09.000 174 30863.45 110.52 43556.51 88888.00 2009-06-23 21:18:10.000 174 30863.44 110.55 43556.56 53377.09 2009-06-23 21:18:11.000 174 30863.47 110.55 43556.57 88888.00 2009-06-23 21:18:12.000 174 30863.47 110.55 43556.54 88888.00 2009-06-23 21:18:13.000 174 30863.46 110.55 43556.52 88888.00 2009-06-23 21:18:14.000 174 30863.46 110.60 43556.55 88888.00 2009-06-23 21:18:15.000 174 30863.43 110.61 43556.58 53377.09 2009-06-23 21:18:16.000 174 30863.45 110.58 43556.55 88888.00 2009-06-23 21:18:17.000 174 30863.44 110.59 43556.57 88888.00 2009-06-23 21:18:18.000 174 30863.47 110.58 43556.55 88888.00 2009-06-23 21:18:19.000 174 30863.48 110.60 43556.56 88888.00 2009-06-23 21:18:20.000 174 30863.47 110.60 43556.57 53377.10 2009-06-23 21:18:21.000 174 30863.49 110.58 43556.57 88888.00 2009-06-23 21:18:22.000 174 30863.50 110.59 43556.60 88888.00 2009-06-23 21:18:23.000 174 30863.46 110.60 43556.56 88888.00 2009-06-23 21:18:24.000 174 30863.45 110.63 43556.56 88888.00 2009-06-23 21:18:25.000 174 30863.47 110.68 43556.57 53377.12 2009-06-23 21:18:26.000 174 30863.49 110.71 43556.59 88888.00 2009-06-23 21:18:27.000 174 30863.50 110.66 43556.49 88888.00 2009-06-23 21:18:28.000 174 30863.48 110.67 43556.47 88888.00 2009-06-23 21:18:29.000 174 30863.46 110.66 43556.45 88888.00 2009-06-23 21:18:30.000 174 30863.47 110.63 43556.44 53377.10 2009-06-23 21:18:31.000 174 30863.47 110.65 43556.45 88888.00 2009-06-23 21:18:32.000 174 30863.44 110.67 43556.48 88888.00 2009-06-23 21:18:33.000 174 30863.46 110.66 43556.48 88888.00 2009-06-23 21:18:34.000 174 30863.47 110.63 43556.48 88888.00 2009-06-23 21:18:35.000 174 30863.48 110.67 43556.49 53377.17 2009-06-23 21:18:36.000 174 30863.47 110.69 43556.45 88888.00 2009-06-23 21:18:37.000 174 30863.46 110.69 43556.50 88888.00 2009-06-23 21:18:38.000 174 30863.49 110.74 43556.53 88888.00 2009-06-23 21:18:39.000 174 30863.47 110.76 43556.50 88888.00 2009-06-23 21:18:40.000 174 30863.47 110.75 43556.44 53377.13 2009-06-23 21:18:41.000 174 30863.46 110.75 43556.44 88888.00 2009-06-23 21:18:42.000 174 30863.49 110.75 43556.43 88888.00 2009-06-23 21:18:43.000 174 30863.49 110.75 43556.48 88888.00 2009-06-23 21:18:44.000 174 30863.52 110.75 43556.54 88888.00 2009-06-23 21:18:45.000 174 30863.53 110.76 43556.51 53377.17 2009-06-23 21:18:46.000 174 30863.53 110.82 43556.55 88888.00 2009-06-23 21:18:47.000 174 30863.53 110.84 43556.69 88888.00 2009-06-23 21:18:48.000 174 30863.55 110.79 43556.55 88888.00 2009-06-23 21:18:49.000 174 30863.53 110.79 43556.49 88888.00 2009-06-23 21:18:50.000 174 30863.56 110.84 43556.54 53377.21 2009-06-23 21:18:51.000 174 30863.58 110.86 43556.52 88888.00 2009-06-23 21:18:52.000 174 30863.58 110.85 43556.52 88888.00 2009-06-23 21:18:53.000 174 30863.58 110.85 43556.56 88888.00 2009-06-23 21:18:54.000 174 30863.60 110.83 43556.53 88888.00 2009-06-23 21:18:55.000 174 30863.59 110.82 43556.52 53377.18 2009-06-23 21:18:56.000 174 30863.58 110.82 43556.51 88888.00 2009-06-23 21:18:57.000 174 30863.60 110.79 43556.52 88888.00 2009-06-23 21:18:58.000 174 30863.60 110.79 43556.52 88888.00 2009-06-23 21:18:59.000 174 30863.61 110.81 43556.56 88888.00 2009-06-23 21:19:00.000 174 30863.59 110.83 43556.58 53377.22 2009-06-23 21:19:01.000 174 30863.61 110.83 43556.55 88888.00 2009-06-23 21:19:02.000 174 30863.62 110.82 43556.54 88888.00 2009-06-23 21:19:03.000 174 30863.60 110.84 43556.56 88888.00 2009-06-23 21:19:04.000 174 30863.64 110.88 43556.57 88888.00 2009-06-23 21:19:05.000 174 30863.63 110.87 43556.56 53377.22 2009-06-23 21:19:06.000 174 30863.63 110.83 43556.55 88888.00 2009-06-23 21:19:07.000 174 30863.65 110.88 43556.55 88888.00 2009-06-23 21:19:08.000 174 30863.63 110.90 43556.56 88888.00 2009-06-23 21:19:09.000 174 30863.62 110.87 43556.55 88888.00 2009-06-23 21:19:10.000 174 30863.62 110.89 43556.57 53377.23 2009-06-23 21:19:11.000 174 30863.64 110.87 43556.52 88888.00 2009-06-23 21:19:12.000 174 30863.60 111.01 43556.65 88888.00 2009-06-23 21:19:13.000 174 30863.64 110.89 43556.55 88888.00 2009-06-23 21:19:14.000 174 30863.64 110.87 43556.53 88888.00 2009-06-23 21:19:15.000 174 30863.64 110.86 43556.53 53377.27 2009-06-23 21:19:16.000 174 30863.62 110.91 43556.53 88888.00 2009-06-23 21:19:17.000 174 30863.63 110.95 43556.56 88888.00 2009-06-23 21:19:18.000 174 30863.64 110.97 43556.55 88888.00 2009-06-23 21:19:19.000 174 30863.69 110.97 43556.51 88888.00 2009-06-23 21:19:20.000 174 30863.69 110.93 43556.50 53377.29 2009-06-23 21:19:21.000 174 30863.69 110.94 43556.46 88888.00 2009-06-23 21:19:22.000 174 30863.69 110.96 43556.49 88888.00 2009-06-23 21:19:23.000 174 30863.66 110.98 43556.52 88888.00 2009-06-23 21:19:24.000 174 30863.65 110.95 43556.53 88888.00 2009-06-23 21:19:25.000 174 30863.68 110.95 43556.51 53377.30 2009-06-23 21:19:26.000 174 30863.69 110.98 43556.51 88888.00 2009-06-23 21:19:27.000 174 30863.71 111.01 43556.52 88888.00 2009-06-23 21:19:28.000 174 30863.72 111.00 43556.51 88888.00 2009-06-23 21:19:29.000 174 30863.77 111.00 43556.54 88888.00 2009-06-23 21:19:30.000 174 30863.75 110.98 43556.56 53377.29 2009-06-23 21:19:31.000 174 30863.74 110.97 43556.60 88888.00 2009-06-23 21:19:32.000 174 30863.71 110.94 43556.54 88888.00 2009-06-23 21:19:33.000 174 30863.72 110.89 43556.49 88888.00 2009-06-23 21:19:34.000 174 30863.76 110.97 43556.54 88888.00 2009-06-23 21:19:35.000 174 30863.77 110.97 43556.56 53377.31 2009-06-23 21:19:36.000 174 30863.78 110.95 43556.52 88888.00 2009-06-23 21:19:37.000 174 30863.77 110.99 43556.54 88888.00 2009-06-23 21:19:38.000 174 30863.75 111.04 43556.49 88888.00 2009-06-23 21:19:39.000 174 30863.75 111.02 43556.50 88888.00 2009-06-23 21:19:40.000 174 30863.73 111.00 43556.51 53377.33 2009-06-23 21:19:41.000 174 30863.72 110.97 43556.44 88888.00 2009-06-23 21:19:42.000 174 30863.75 110.89 43556.43 88888.00 2009-06-23 21:19:43.000 174 30863.77 110.94 43556.44 88888.00 2009-06-23 21:19:44.000 174 30863.76 110.97 43556.47 88888.00 2009-06-23 21:19:45.000 174 30863.74 110.99 43556.48 53377.32 2009-06-23 21:19:46.000 174 30863.71 110.95 43556.44 88888.00 2009-06-23 21:19:47.000 174 30863.74 110.95 43556.47 88888.00 2009-06-23 21:19:48.000 174 30863.78 110.93 43556.53 88888.00 2009-06-23 21:19:49.000 174 30863.80 110.92 43556.54 88888.00 2009-06-23 21:19:50.000 174 30863.81 110.91 43556.56 53377.36 2009-06-23 21:19:51.000 174 30863.78 110.92 43556.59 88888.00 2009-06-23 21:19:52.000 174 30863.76 110.90 43556.52 88888.00 2009-06-23 21:19:53.000 174 30863.76 110.92 43556.49 88888.00 2009-06-23 21:19:54.000 174 30863.80 110.93 43556.55 88888.00 2009-06-23 21:19:55.000 174 30863.81 110.96 43556.55 53377.36 2009-06-23 21:19:56.000 174 30863.75 110.96 43556.51 88888.00 2009-06-23 21:19:57.000 174 30863.78 110.95 43556.49 88888.00 2009-06-23 21:19:58.000 174 30863.82 110.95 43556.51 88888.00 2009-06-23 21:19:59.000 174 30863.82 110.97 43556.53 88888.00 2009-06-23 21:20:00.000 174 30863.83 110.99 43556.55 53377.35 2009-06-23 21:20:01.000 174 30863.84 110.97 43556.54 88888.00 2009-06-23 21:20:02.000 174 30863.84 110.95 43556.54 88888.00 2009-06-23 21:20:03.000 174 30863.84 110.98 43556.53 88888.00 2009-06-23 21:20:04.000 174 30863.86 111.01 43556.54 88888.00 2009-06-23 21:20:05.000 174 30863.88 110.98 43556.56 53377.38 2009-06-23 21:20:06.000 174 30863.90 110.96 43556.56 88888.00 2009-06-23 21:20:07.000 174 30863.89 110.95 43556.55 88888.00 2009-06-23 21:20:08.000 174 30863.89 110.97 43556.57 88888.00 2009-06-23 21:20:09.000 174 30863.91 110.98 43556.59 88888.00 2009-06-23 21:20:10.000 174 30863.89 111.00 43556.60 53377.45 2009-06-23 21:20:11.000 174 30863.90 111.01 43556.59 88888.00 2009-06-23 21:20:12.000 174 30863.90 110.94 43556.62 88888.00 2009-06-23 21:20:13.000 174 30863.87 110.94 43556.57 88888.00 2009-06-23 21:20:14.000 174 30863.90 110.97 43556.56 88888.00 2009-06-23 21:20:15.000 174 30863.93 110.98 43556.57 53377.42 2009-06-23 21:20:16.000 174 30863.94 110.95 43556.59 88888.00 2009-06-23 21:20:17.000 174 30863.95 110.91 43556.56 88888.00 2009-06-23 21:20:18.000 174 30863.96 110.94 43556.56 88888.00 2009-06-23 21:20:19.000 174 30863.96 110.96 43556.59 88888.00 2009-06-23 21:20:20.000 174 30863.96 110.98 43556.59 53377.46 2009-06-23 21:20:21.000 174 30863.99 110.99 43556.54 88888.00 2009-06-23 21:20:22.000 174 30863.98 110.96 43556.52 88888.00 2009-06-23 21:20:23.000 174 30863.95 111.00 43556.58 88888.00 2009-06-23 21:20:24.000 174 30864.00 111.01 43556.53 88888.00 2009-06-23 21:20:25.000 174 30863.99 111.01 43556.56 53377.46 2009-06-23 21:20:26.000 174 30863.98 111.02 43556.59 88888.00 2009-06-23 21:20:27.000 174 30864.00 111.00 43556.64 88888.00 2009-06-23 21:20:28.000 174 30864.02 111.01 43556.64 88888.00 2009-06-23 21:20:29.000 174 30864.01 110.99 43556.63 88888.00 2009-06-23 21:20:30.000 174 30864.00 111.00 43556.63 53377.50 2009-06-23 21:20:31.000 174 30864.02 110.98 43556.63 88888.00 2009-06-23 21:20:32.000 174 30864.09 110.98 43556.59 88888.00 2009-06-23 21:20:33.000 174 30864.10 111.04 43556.51 88888.00 2009-06-23 21:20:34.000 174 30864.00 110.97 43556.55 88888.00 2009-06-23 21:20:35.000 174 30864.05 110.97 43556.55 53377.54 2009-06-23 21:20:36.000 174 30864.07 110.97 43556.59 88888.00 2009-06-23 21:20:37.000 174 30864.09 110.97 43556.61 88888.00 2009-06-23 21:20:38.000 174 30864.11 110.99 43556.61 88888.00 2009-06-23 21:20:39.000 174 30864.11 111.00 43556.62 88888.00 2009-06-23 21:20:40.000 174 30864.13 111.02 43556.58 53377.54 2009-06-23 21:20:41.000 174 30864.11 111.01 43556.60 88888.00 2009-06-23 21:20:42.000 174 30864.12 111.01 43556.65 88888.00 2009-06-23 21:20:43.000 174 30864.12 111.01 43556.67 88888.00 2009-06-23 21:20:44.000 174 30864.12 111.04 43556.61 88888.00 2009-06-23 21:20:45.000 174 30864.14 111.04 43556.62 53377.61 2009-06-23 21:20:46.000 174 30864.17 111.05 43556.64 88888.00 2009-06-23 21:20:47.000 174 30864.17 111.05 43556.68 88888.00 2009-06-23 21:20:48.000 174 30864.17 111.06 43556.62 88888.00 2009-06-23 21:20:49.000 174 30864.21 111.11 43556.62 88888.00 2009-06-23 21:20:50.000 174 30864.19 111.11 43556.58 53377.61 2009-06-23 21:20:51.000 174 30864.17 111.09 43556.60 88888.00 2009-06-23 21:20:52.000 174 30864.19 111.09 43556.63 88888.00 2009-06-23 21:20:53.000 174 30864.22 111.08 43556.60 88888.00 2009-06-23 21:20:54.000 174 30864.24 111.06 43556.61 88888.00 2009-06-23 21:20:55.000 174 30864.21 111.06 43556.63 53377.66 2009-06-23 21:20:56.000 174 30864.19 111.07 43556.61 88888.00 2009-06-23 21:20:57.000 174 30864.22 111.10 43556.64 88888.00 2009-06-23 21:20:58.000 174 30864.21 111.10 43556.64 88888.00 2009-06-23 21:20:59.000 174 30864.26 111.09 43556.62 88888.00 2009-06-23 21:21:00.000 174 30864.26 111.09 43556.57 53377.66 2009-06-23 21:21:01.000 174 30864.25 111.10 43556.58 88888.00 2009-06-23 21:21:02.000 174 30864.25 111.09 43556.61 88888.00 2009-06-23 21:21:03.000 174 30864.26 111.08 43556.64 88888.00 2009-06-23 21:21:04.000 174 30864.24 111.10 43556.62 88888.00 2009-06-23 21:21:05.000 174 30864.23 111.10 43556.64 53377.70 2009-06-23 21:21:06.000 174 30864.23 111.12 43556.64 88888.00 2009-06-23 21:21:07.000 174 30864.25 111.11 43556.65 88888.00 2009-06-23 21:21:08.000 174 30864.25 111.12 43556.70 88888.00 2009-06-23 21:21:09.000 174 30864.23 111.12 43556.68 88888.00 2009-06-23 21:21:10.000 174 30864.25 111.07 43556.70 53377.71 2009-06-23 21:21:11.000 174 30864.24 111.05 43556.69 88888.00 2009-06-23 21:21:12.000 174 30864.24 111.07 43556.67 88888.00 2009-06-23 21:21:13.000 174 30864.26 111.13 43556.67 88888.00 2009-06-23 21:21:14.000 174 30864.28 111.15 43556.75 88888.00 2009-06-23 21:21:15.000 174 30864.24 111.16 43556.73 53377.74 2009-06-23 21:21:16.000 174 30864.25 111.17 43556.70 88888.00 2009-06-23 21:21:17.000 174 30864.28 111.16 43556.69 88888.00 2009-06-23 21:21:18.000 174 30864.28 111.14 43556.73 88888.00 2009-06-23 21:21:19.000 174 30864.27 111.15 43556.76 88888.00 2009-06-23 21:21:20.000 174 30864.29 111.15 43556.75 53377.76 2009-06-23 21:21:21.000 174 30864.31 111.16 43556.68 88888.00 2009-06-23 21:21:22.000 174 30864.34 111.20 43556.68 88888.00 2009-06-23 21:21:23.000 174 30864.34 111.21 43556.71 88888.00 2009-06-23 21:21:24.000 174 30864.32 111.20 43556.71 88888.00 2009-06-23 21:21:25.000 174 30864.32 111.22 43556.68 53377.82 2009-06-23 21:21:26.000 174 30864.30 111.22 43556.70 88888.00 2009-06-23 21:21:27.000 174 30864.29 111.24 43556.74 88888.00 2009-06-23 21:21:28.000 174 30864.32 111.24 43556.77 88888.00 2009-06-23 21:21:29.000 174 30864.31 111.22 43556.74 88888.00 2009-06-23 21:21:30.000 174 30864.34 111.22 43556.72 53377.81 2009-06-23 21:21:31.000 174 30864.36 111.24 43556.68 88888.00 2009-06-23 21:21:32.000 174 30864.35 111.26 43556.71 88888.00 2009-06-23 21:21:33.000 174 30864.38 111.28 43556.78 88888.00 2009-06-23 21:21:34.000 174 30864.39 111.29 43556.74 88888.00 2009-06-23 21:21:35.000 174 30864.40 111.28 43556.68 53377.85 2009-06-23 21:21:36.000 174 30864.43 111.28 43556.66 88888.00 2009-06-23 21:21:37.000 174 30864.48 111.25 43556.66 88888.00 2009-06-23 21:21:38.000 174 30864.39 111.21 43556.81 88888.00 2009-06-23 21:21:39.000 174 30864.51 111.31 43556.76 88888.00 2009-06-23 21:21:40.000 174 30864.51 111.31 43556.71 53377.83 2009-06-23 21:21:41.000 174 30864.52 111.32 43556.68 88888.00 2009-06-23 21:21:42.000 174 30864.55 111.31 43556.70 88888.00 2009-06-23 21:21:43.000 174 30864.51 111.33 43556.76 88888.00 2009-06-23 21:21:44.000 174 30864.49 111.34 43556.77 88888.00 2009-06-23 21:21:45.000 174 30864.50 111.32 43556.79 53377.91 2009-06-23 21:21:46.000 174 30864.53 111.34 43556.76 88888.00 2009-06-23 21:21:47.000 174 30864.55 111.36 43556.76 88888.00 2009-06-23 21:21:48.000 174 30864.58 111.36 43556.76 88888.00 2009-06-23 21:21:49.000 174 30864.57 111.34 43556.73 88888.00 2009-06-23 21:21:50.000 174 30864.58 111.33 43556.74 53377.92 2009-06-23 21:21:51.000 174 30864.60 111.35 43556.79 88888.00 2009-06-23 21:21:52.000 174 30864.62 111.36 43556.78 88888.00 2009-06-23 21:21:53.000 174 30864.64 111.39 43556.82 88888.00 2009-06-23 21:21:54.000 174 30864.63 111.38 43556.78 88888.00 2009-06-23 21:21:55.000 174 30864.63 111.37 43556.79 53377.95 2009-06-23 21:21:56.000 174 30864.63 111.36 43556.76 88888.00 2009-06-23 21:21:57.000 174 30864.65 111.37 43556.73 88888.00 2009-06-23 21:21:58.000 174 30864.67 111.37 43556.73 88888.00 2009-06-23 21:21:59.000 174 30864.67 111.34 43556.71 88888.00 2009-06-23 21:22:00.000 174 30864.67 111.34 43556.73 53378.00 2009-06-23 21:22:01.000 174 30864.68 111.35 43556.80 88888.00 2009-06-23 21:22:02.000 174 30864.67 111.37 43556.81 88888.00 2009-06-23 21:22:03.000 174 30864.71 111.39 43556.77 88888.00 2009-06-23 21:22:04.000 174 30864.73 111.42 43556.78 88888.00 2009-06-23 21:22:05.000 174 30864.76 111.42 43556.78 53378.03 2009-06-23 21:22:06.000 174 30864.76 111.42 43556.76 88888.00 2009-06-23 21:22:07.000 174 30864.74 111.44 43556.73 88888.00 2009-06-23 21:22:08.000 174 30864.76 111.43 43556.71 88888.00 2009-06-23 21:22:09.000 174 30864.78 111.46 43556.77 88888.00 2009-06-23 21:22:10.000 174 30864.77 111.47 43556.77 53378.06 2009-06-23 21:22:11.000 174 30864.77 111.45 43556.77 88888.00 2009-06-23 21:22:12.000 174 30864.81 111.44 43556.79 88888.00 2009-06-23 21:22:13.000 174 30864.77 111.42 43556.84 88888.00 2009-06-23 21:22:14.000 174 30864.79 111.46 43556.84 88888.00 2009-06-23 21:22:15.000 174 30864.79 111.44 43556.75 53378.08 2009-06-23 21:22:16.000 174 30864.81 111.42 43556.71 88888.00 2009-06-23 21:22:17.000 174 30864.83 111.43 43556.75 88888.00 2009-06-23 21:22:18.000 174 30864.83 111.41 43556.81 88888.00 2009-06-23 21:22:19.000 174 30864.86 111.43 43556.78 88888.00 2009-06-23 21:22:20.000 174 30864.88 111.44 43556.80 53378.13 2009-06-23 21:22:21.000 174 30864.89 111.44 43556.79 88888.00 2009-06-23 21:22:22.000 174 30864.90 111.43 43556.78 88888.00 2009-06-23 21:22:23.000 174 30864.89 111.44 43556.81 88888.00 2009-06-23 21:22:24.000 174 30864.92 111.44 43556.82 88888.00 2009-06-23 21:22:25.000 174 30864.92 111.42 43556.80 53378.18 2009-06-23 21:22:26.000 174 30864.92 111.43 43556.82 88888.00 2009-06-23 21:22:27.000 174 30864.92 111.44 43556.85 88888.00 2009-06-23 21:22:28.000 174 30864.94 111.47 43556.87 88888.00 2009-06-23 21:22:29.000 174 30864.95 111.47 43556.88 88888.00 2009-06-23 21:22:30.000 174 30864.95 111.44 43556.87 53378.16 2009-06-23 21:22:31.000 174 30864.95 111.41 43556.88 88888.00 2009-06-23 21:22:32.000 174 30864.93 111.44 43556.85 88888.00 2009-06-23 21:22:33.000 174 30864.96 111.44 43556.83 88888.00 2009-06-23 21:22:34.000 174 30864.96 111.47 43556.79 88888.00 2009-06-23 21:22:35.000 174 30864.95 111.45 43556.76 53378.23 2009-06-23 21:22:36.000 174 30864.97 111.44 43556.75 88888.00 2009-06-23 21:22:37.000 174 30864.95 111.44 43556.75 88888.00 2009-06-23 21:22:38.000 174 30864.97 111.44 43556.78 88888.00 2009-06-23 21:22:39.000 174 30864.96 111.46 43556.81 88888.00 2009-06-23 21:22:40.000 174 30864.97 111.49 43556.86 53378.23 2009-06-23 21:22:41.000 174 30865.02 111.50 43556.85 88888.00 2009-06-23 21:22:42.000 174 30865.02 111.49 43556.82 88888.00 2009-06-23 21:22:43.000 174 30865.02 111.53 43556.80 88888.00 2009-06-23 21:22:44.000 174 30865.01 111.51 43556.80 88888.00 2009-06-23 21:22:45.000 174 30865.03 111.52 43556.82 53378.26 2009-06-23 21:22:46.000 174 30865.07 111.50 43556.81 88888.00 2009-06-23 21:22:47.000 174 30865.08 111.48 43556.76 88888.00 2009-06-23 21:22:48.000 174 30865.04 111.48 43556.77 88888.00 2009-06-23 21:22:49.000 174 30865.03 111.48 43556.82 88888.00 2009-06-23 21:22:50.000 174 30865.08 111.50 43556.81 53378.29 2009-06-23 21:22:51.000 174 30865.11 111.49 43556.84 88888.00 2009-06-23 21:22:52.000 174 30865.12 111.49 43556.87 88888.00 2009-06-23 21:22:53.000 174 30865.11 111.49 43556.88 88888.00 2009-06-23 21:22:54.000 174 30865.12 111.51 43556.89 88888.00 2009-06-23 21:22:55.000 174 30865.11 111.51 43556.94 53378.31 2009-06-23 21:22:56.000 174 30865.10 111.54 43556.91 88888.00 2009-06-23 21:22:57.000 174 30865.13 111.54 43556.88 88888.00 2009-06-23 21:22:58.000 174 30865.17 111.49 43556.88 88888.00 2009-06-23 21:22:59.000 174 30865.15 111.47 43556.85 88888.00 2009-06-23 21:23:00.000 174 30865.14 111.50 43556.84 53378.31 2009-06-23 21:23:01.000 174 30865.15 111.50 43556.85 88888.00 2009-06-23 21:23:02.000 174 30865.18 111.48 43556.85 88888.00 2009-06-23 21:23:03.000 174 30865.18 111.50 43556.87 88888.00 2009-06-23 21:23:04.000 174 30865.17 111.47 43556.86 88888.00 2009-06-23 21:23:05.000 174 30865.17 111.49 43556.85 53378.33 2009-06-23 21:23:06.000 174 30865.17 111.51 43556.85 88888.00 2009-06-23 21:23:07.000 174 30865.20 111.52 43556.91 88888.00 2009-06-23 21:23:08.000 174 30865.22 111.49 43556.89 88888.00 2009-06-23 21:23:09.000 174 30865.21 111.50 43556.79 88888.00 2009-06-23 21:23:10.000 174 30865.22 111.47 43556.84 53378.37 2009-06-23 21:23:11.000 174 30865.24 111.48 43556.82 88888.00 2009-06-23 21:23:12.000 174 30865.24 111.50 43556.84 88888.00 2009-06-23 21:23:13.000 174 30865.26 111.50 43556.87 88888.00 2009-06-23 21:23:14.000 174 30865.24 111.47 43556.87 88888.00 2009-06-23 21:23:15.000 174 30865.23 111.47 43556.84 53378.36 2009-06-23 21:23:16.000 174 30865.23 111.45 43556.84 88888.00 2009-06-23 21:23:17.000 174 30865.22 111.45 43556.87 88888.00 2009-06-23 21:23:18.000 174 30865.24 111.49 43556.86 88888.00 2009-06-23 21:23:19.000 174 30865.24 111.46 43556.82 88888.00 2009-06-23 21:23:20.000 174 30865.26 111.46 43556.81 53378.39 2009-06-23 21:23:21.000 174 30865.27 111.48 43556.84 88888.00 2009-06-23 21:23:22.000 174 30865.29 111.48 43556.87 88888.00 2009-06-23 21:23:23.000 174 30865.30 111.46 43556.87 88888.00 2009-06-23 21:23:24.000 174 30865.29 111.47 43556.85 88888.00 2009-06-23 21:23:25.000 174 30865.29 111.47 43556.86 53378.41 2009-06-23 21:23:26.000 174 30865.29 111.45 43556.87 88888.00 2009-06-23 21:23:27.000 174 30865.26 111.47 43556.87 88888.00 2009-06-23 21:23:28.000 174 30865.28 111.46 43556.86 88888.00 2009-06-23 21:23:29.000 174 30865.30 111.49 43556.88 88888.00 2009-06-23 21:23:30.000 174 30865.31 111.52 43556.89 53378.45 2009-06-23 21:23:31.000 174 30865.34 111.51 43556.87 88888.00 2009-06-23 21:23:32.000 174 30865.33 111.50 43556.86 88888.00 2009-06-23 21:23:33.000 174 30865.31 111.50 43556.85 88888.00 2009-06-23 21:23:34.000 174 30865.31 111.50 43556.81 88888.00 2009-06-23 21:23:35.000 174 30865.31 111.52 43556.81 53378.46 2009-06-23 21:23:36.000 174 30865.32 111.53 43556.82 88888.00 2009-06-23 21:23:37.000 174 30865.35 111.53 43556.83 88888.00 2009-06-23 21:23:38.000 174 30865.33 111.52 43556.87 88888.00 2009-06-23 21:23:39.000 174 30865.33 111.51 43556.92 88888.00 2009-06-23 21:23:40.000 174 30865.34 111.52 43556.91 53378.44 2009-06-23 21:23:41.000 174 30865.36 111.49 43556.90 88888.00 2009-06-23 21:23:42.000 174 30865.36 111.43 43556.88 88888.00 2009-06-23 21:23:43.000 174 30865.37 111.45 43556.91 88888.00 2009-06-23 21:23:44.000 174 30865.35 111.45 43556.91 88888.00 2009-06-23 21:23:45.000 174 30865.35 111.45 43556.93 53378.47 2009-06-23 21:23:46.000 174 30865.37 111.43 43556.94 88888.00 2009-06-23 21:23:47.000 174 30865.38 111.40 43556.93 88888.00 2009-06-23 21:23:48.000 174 30865.38 111.39 43556.94 88888.00 2009-06-23 21:23:49.000 174 30865.37 111.42 43556.90 88888.00 2009-06-23 21:23:50.000 174 30865.35 111.42 43556.92 53378.48 2009-06-23 21:23:51.000 174 30865.36 111.42 43556.99 88888.00 2009-06-23 21:23:52.000 174 30865.37 111.39 43556.97 88888.00 2009-06-23 21:23:53.000 174 30865.39 111.40 43556.99 88888.00 2009-06-23 21:23:54.000 174 30865.38 111.41 43556.96 88888.00 2009-06-23 21:23:55.000 174 30865.40 111.42 43556.94 53378.52 2009-06-23 21:23:56.000 174 30865.41 111.44 43556.96 88888.00 2009-06-23 21:23:57.000 174 30865.40 111.39 43556.95 88888.00 2009-06-23 21:23:58.000 174 30865.38 111.40 43556.96 88888.00 2009-06-23 21:23:59.000 174 30865.33 111.33 43556.97 88888.00 2009-06-23 21:24:00.000 174 30865.30 111.31 43557.07 53378.52 2009-06-23 21:24:01.000 174 30865.41 111.45 43556.96 88888.00 2009-06-23 21:24:02.000 174 30865.41 111.48 43556.99 88888.00 2009-06-23 21:24:03.000 174 30865.43 111.48 43556.99 88888.00 2009-06-23 21:24:04.000 174 30865.46 111.46 43556.95 88888.00 2009-06-23 21:24:05.000 174 30865.47 111.46 43556.98 53378.52 2009-06-23 21:24:06.000 174 30865.45 111.47 43557.01 88888.00 2009-06-23 21:24:07.000 174 30865.45 111.46 43557.03 88888.00 2009-06-23 21:24:08.000 174 30865.45 111.44 43557.03 88888.00 2009-06-23 21:24:09.000 174 30865.47 111.44 43557.05 88888.00 2009-06-23 21:24:10.000 174 30865.46 111.44 43557.05 53378.55 2009-06-23 21:24:11.000 174 30865.48 111.43 43556.99 88888.00 2009-06-23 21:24:12.000 174 30865.49 111.43 43557.00 88888.00 2009-06-23 21:24:13.000 174 30865.47 111.46 43556.96 88888.00 2009-06-23 21:24:14.000 174 30865.49 111.45 43556.98 88888.00 2009-06-23 21:24:15.000 174 30865.47 111.44 43557.00 53378.55 2009-06-23 21:24:16.000 174 30865.46 111.45 43557.01 88888.00 2009-06-23 21:24:17.000 174 30865.45 111.44 43557.06 88888.00 2009-06-23 21:24:18.000 174 30865.47 111.46 43557.02 88888.00 2009-06-23 21:24:19.000 174 30865.47 111.44 43556.97 88888.00 2009-06-23 21:24:20.000 174 30865.47 111.42 43557.01 53378.60 2009-06-23 21:24:21.000 174 30865.45 111.42 43557.02 88888.00 2009-06-23 21:24:22.000 174 30865.47 111.44 43557.01 88888.00 2009-06-23 21:24:23.000 174 30865.49 111.42 43556.99 88888.00 2009-06-23 21:24:24.000 174 30865.46 111.43 43557.01 88888.00 2009-06-23 21:24:25.000 174 30865.48 111.43 43556.99 53378.62 2009-06-23 21:24:26.000 174 30865.46 111.42 43556.99 88888.00 2009-06-23 21:24:27.000 174 30865.49 111.44 43557.06 88888.00 2009-06-23 21:24:28.000 174 30865.51 111.46 43557.02 88888.00 2009-06-23 21:24:29.000 174 30865.49 111.47 43557.00 88888.00 2009-06-23 21:24:30.000 174 30865.47 111.46 43557.00 53378.65 2009-06-23 21:24:31.000 174 30865.50 111.40 43557.01 88888.00 2009-06-23 21:24:32.000 174 30865.53 111.38 43557.03 88888.00 2009-06-23 21:24:33.000 174 30865.54 111.43 43557.03 88888.00 2009-06-23 21:24:34.000 174 30865.52 111.46 43557.04 88888.00 2009-06-23 21:24:35.000 174 30865.52 111.47 43556.97 53378.62 2009-06-23 21:24:36.000 174 30865.54 111.44 43557.00 88888.00 2009-06-23 21:24:37.000 174 30865.54 111.45 43557.00 88888.00 2009-06-23 21:24:38.000 174 30865.58 111.46 43557.02 88888.00 2009-06-23 21:24:39.000 174 30865.58 111.49 43557.03 88888.00 2009-06-23 21:24:40.000 174 30865.61 111.48 43557.03 53378.67 2009-06-23 21:24:41.000 174 30865.60 111.51 43557.08 88888.00 2009-06-23 21:24:42.000 174 30865.58 111.48 43557.05 88888.00 2009-06-23 21:24:43.000 174 30865.60 111.45 43557.05 88888.00 2009-06-23 21:24:44.000 174 30865.61 111.44 43557.00 88888.00 2009-06-23 21:24:45.000 174 30865.63 111.44 43556.99 53378.73 2009-06-23 21:24:46.000 174 30865.63 111.44 43557.01 88888.00 2009-06-23 21:24:47.000 174 30865.66 111.45 43557.01 88888.00 2009-06-23 21:24:48.000 174 30865.66 111.45 43557.00 88888.00 2009-06-23 21:24:49.000 174 30865.65 111.43 43557.02 88888.00 2009-06-23 21:24:50.000 174 30865.68 111.48 43557.04 53378.74 2009-06-23 21:24:51.000 174 30865.69 111.51 43557.04 88888.00 2009-06-23 21:24:52.000 174 30865.67 111.48 43557.04 88888.00 2009-06-23 21:24:53.000 174 30865.70 111.49 43556.99 88888.00 2009-06-23 21:24:54.000 174 30865.71 111.51 43557.01 88888.00 2009-06-23 21:24:55.000 174 30865.72 111.54 43557.03 53378.81 2009-06-23 21:24:56.000 174 30865.73 111.51 43557.05 88888.00 2009-06-23 21:24:57.000 174 30865.74 111.53 43557.04 88888.00 2009-06-23 21:24:58.000 174 30865.77 111.53 43557.00 88888.00 2009-06-23 21:24:59.000 174 30865.78 111.48 43557.00 88888.00 2009-06-23 21:25:00.000 174 30865.78 111.44 43556.99 53378.83 2009-06-23 21:25:01.000 174 30865.77 111.46 43557.00 88888.00 2009-06-23 21:25:02.000 174 30865.81 111.47 43556.96 88888.00 2009-06-23 21:25:03.000 174 30865.81 111.46 43556.96 88888.00 2009-06-23 21:25:04.000 174 30865.81 111.47 43556.97 88888.00 2009-06-23 21:25:05.000 174 30865.79 111.50 43557.01 53378.87 2009-06-23 21:25:06.000 174 30865.80 111.48 43556.99 88888.00 2009-06-23 21:25:07.000 174 30865.80 111.51 43557.03 88888.00 2009-06-23 21:25:08.000 174 30865.84 111.51 43557.06 88888.00 2009-06-23 21:25:09.000 174 30865.85 111.51 43557.07 88888.00 2009-06-23 21:25:10.000 174 30865.86 111.55 43557.07 53378.95 2009-06-23 21:25:11.000 174 30865.86 111.52 43557.02 88888.00 2009-06-23 21:25:12.000 174 30865.89 111.52 43557.03 88888.00 2009-06-23 21:25:13.000 174 30865.94 111.50 43557.07 88888.00 2009-06-23 21:25:14.000 174 30865.93 111.46 43557.04 88888.00 2009-06-23 21:25:15.000 174 30865.93 111.45 43557.06 53378.99 2009-06-23 21:25:16.000 174 30865.96 111.46 43557.08 88888.00 2009-06-23 21:25:17.000 174 30865.99 111.48 43557.08 88888.00 2009-06-23 21:25:18.000 174 30865.99 111.48 43557.08 88888.00 2009-06-23 21:25:19.000 174 30866.01 111.50 43557.09 88888.00 2009-06-23 21:25:20.000 174 30866.04 111.49 43557.06 53379.01 2009-06-23 21:25:21.000 174 30866.03 111.50 43557.08 88888.00 2009-06-23 21:25:22.000 174 30866.03 111.48 43557.08 88888.00 2009-06-23 21:25:23.000 174 30866.03 111.46 43557.11 88888.00 2009-06-23 21:25:24.000 174 30866.06 111.49 43557.15 88888.00 2009-06-23 21:25:25.000 174 30866.07 111.49 43557.19 53379.09 2009-06-23 21:25:26.000 174 30866.10 111.49 43557.21 88888.00 2009-06-23 21:25:27.000 174 30866.09 111.49 43557.21 88888.00 2009-06-23 21:25:28.000 174 30866.11 111.48 43557.18 88888.00 2009-06-23 21:25:29.000 174 30866.15 111.50 43557.18 88888.00 2009-06-23 21:25:30.000 174 30866.18 111.46 43557.11 53379.11 2009-06-23 21:25:31.000 174 30866.19 111.45 43557.09 88888.00 2009-06-23 21:25:32.000 174 30866.16 111.43 43557.14 88888.00 2009-06-23 21:25:33.000 174 30866.15 111.41 43557.16 88888.00 2009-06-23 21:25:34.000 174 30866.16 111.44 43557.16 88888.00 2009-06-23 21:25:35.000 174 30866.19 111.45 43557.17 53379.15 2009-06-23 21:25:36.000 174 30866.20 111.43 43557.22 88888.00 2009-06-23 21:25:37.000 174 30866.19 111.45 43557.19 88888.00 2009-06-23 21:25:38.000 174 30866.19 111.51 43557.19 88888.00 2009-06-23 21:25:39.000 174 30866.21 111.51 43557.18 88888.00 2009-06-23 21:25:40.000 174 30866.22 111.46 43557.20 53379.23 2009-06-23 21:25:41.000 174 30866.22 111.44 43557.21 88888.00 2009-06-23 21:25:42.000 174 30866.26 111.47 43557.16 88888.00 2009-06-23 21:25:43.000 174 30866.27 111.46 43557.20 88888.00 2009-06-23 21:25:44.000 174 30866.30 111.46 43557.25 88888.00 2009-06-23 21:25:45.000 174 30866.32 111.50 43557.20 53379.23 2009-06-23 21:25:46.000 174 30866.31 111.43 43557.20 88888.00 2009-06-23 21:25:47.000 174 30866.32 111.41 43557.17 88888.00 2009-06-23 21:25:48.000 174 30866.36 111.46 43557.17 88888.00 2009-06-23 21:25:49.000 174 30866.35 111.48 43557.19 88888.00 2009-06-23 21:25:50.000 174 30866.39 111.49 43557.22 53379.30 2009-06-23 21:25:51.000 174 30866.42 111.51 43557.29 88888.00 2009-06-23 21:25:52.000 174 30866.44 111.55 43557.32 88888.00 2009-06-23 21:25:53.000 174 30866.43 111.55 43557.25 88888.00 2009-06-23 21:25:54.000 174 30866.42 111.51 43557.19 88888.00 2009-06-23 21:25:55.000 174 30866.43 111.51 43557.20 53379.39 2009-06-23 21:25:56.000 174 30866.46 111.52 43557.19 88888.00 2009-06-23 21:25:57.000 174 30866.45 111.51 43557.14 88888.00 2009-06-23 21:25:58.000 174 30866.43 111.51 43557.19 88888.00 2009-06-23 21:25:59.000 174 30866.44 111.50 43557.23 88888.00 2009-06-23 21:26:00.000 174 30866.49 111.51 43557.27 53379.43 2009-06-23 21:26:01.000 174 30866.48 111.51 43557.20 88888.00 2009-06-23 21:26:02.000 174 30866.48 111.54 43557.19 88888.00 2009-06-23 21:26:03.000 174 30866.47 111.52 43557.20 88888.00 2009-06-23 21:26:04.000 174 30866.50 111.48 43557.25 88888.00 2009-06-23 21:26:05.000 174 30866.53 111.47 43557.28 53379.44 2009-06-23 21:26:06.000 174 30866.56 111.49 43557.25 88888.00 2009-06-23 21:26:07.000 174 30866.56 111.48 43557.22 88888.00 2009-06-23 21:26:08.000 174 30866.56 111.48 43557.25 88888.00 2009-06-23 21:26:09.000 174 30866.55 111.51 43557.22 88888.00 2009-06-23 21:26:10.000 174 30866.57 111.53 43557.19 53379.51 2009-06-23 21:26:11.000 174 30866.59 111.51 43557.18 88888.00 2009-06-23 21:26:12.000 174 30866.63 111.51 43557.21 88888.00 2009-06-23 21:26:13.000 174 30866.66 111.52 43557.26 88888.00 2009-06-23 21:26:14.000 174 30866.64 111.51 43557.25 88888.00 2009-06-23 21:26:15.000 174 30866.64 111.51 43557.19 53379.55 2009-06-23 21:26:16.000 174 30866.64 111.50 43557.18 88888.00 2009-06-23 21:26:17.000 174 30866.63 111.54 43557.22 88888.00 2009-06-23 21:26:18.000 174 30866.69 111.55 43557.22 88888.00 2009-06-23 21:26:19.000 174 30866.73 111.54 43557.23 88888.00 2009-06-23 21:26:20.000 174 30866.72 111.56 43557.18 53379.59 2009-06-23 21:26:21.000 174 30866.77 111.57 43557.24 88888.00 2009-06-23 21:26:22.000 174 30866.76 111.54 43557.28 88888.00 2009-06-23 21:26:23.000 174 30866.74 111.54 43557.25 88888.00 2009-06-23 21:26:24.000 174 30866.77 111.55 43557.29 88888.00 2009-06-23 21:26:25.000 174 30866.76 111.53 43557.27 53379.66 2009-06-23 21:26:26.000 174 30866.76 111.56 43557.28 88888.00 2009-06-23 21:26:27.000 174 30866.76 111.57 43557.29 88888.00 2009-06-23 21:26:28.000 174 30866.77 111.57 43557.33 88888.00 2009-06-23 21:26:29.000 174 30866.84 111.56 43557.31 88888.00 2009-06-23 21:26:30.000 174 30866.87 111.55 43557.33 53379.66 2009-06-23 21:26:31.000 174 30866.88 111.58 43557.33 88888.00 2009-06-23 21:26:32.000 174 30866.88 111.56 43557.30 88888.00 2009-06-23 21:26:33.000 174 30866.89 111.54 43557.32 88888.00 2009-06-23 21:26:34.000 174 30866.92 111.51 43557.28 88888.00 2009-06-23 21:26:35.000 174 30866.92 111.51 43557.33 53379.73 2009-06-23 21:26:36.000 174 30866.92 111.54 43557.32 88888.00 2009-06-23 21:26:37.000 174 30866.96 111.52 43557.32 88888.00 2009-06-23 21:26:38.000 174 30866.98 111.51 43557.30 88888.00 2009-06-23 21:26:39.000 174 30866.97 111.51 43557.28 88888.00 2009-06-23 21:26:40.000 174 30867.00 111.54 43557.32 53379.75 2009-06-23 21:26:41.000 174 30866.99 111.56 43557.38 88888.00 2009-06-23 21:26:42.000 174 30867.00 111.50 43557.37 88888.00 2009-06-23 21:26:43.000 174 30867.02 111.48 43557.38 88888.00 2009-06-23 21:26:44.000 174 30867.01 111.51 43557.43 88888.00 2009-06-23 21:26:45.000 174 30867.00 111.50 43557.36 53379.81 2009-06-23 21:26:46.000 174 30867.01 111.44 43557.33 88888.00 2009-06-23 21:26:47.000 174 30867.08 111.47 43557.33 88888.00 2009-06-23 21:26:48.000 174 30867.10 111.49 43557.35 88888.00 2009-06-23 21:26:49.000 174 30867.07 111.47 43557.38 88888.00 2009-06-23 21:26:50.000 174 30867.12 111.50 43557.39 53379.89 2009-06-23 21:26:51.000 174 30867.14 111.56 43557.33 88888.00 2009-06-23 21:26:52.000 174 30867.11 111.54 43557.40 88888.00 2009-06-23 21:26:53.000 174 30867.12 111.58 43557.48 88888.00 2009-06-23 21:26:54.000 174 30867.15 111.54 43557.51 88888.00 2009-06-23 21:26:55.000 174 30867.13 111.48 43557.43 53379.88 2009-06-23 21:26:56.000 174 30867.14 111.45 43557.41 88888.00 2009-06-23 21:26:57.000 174 30867.13 111.47 43557.46 88888.00 2009-06-23 21:26:58.000 174 30867.13 111.44 43557.47 88888.00 2009-06-23 21:26:59.000 174 30867.15 111.42 43557.42 88888.00 2009-06-23 21:27:00.000 174 30867.19 111.43 43557.43 53379.93 2009-06-23 21:27:01.000 174 30867.18 111.39 43557.41 88888.00 2009-06-23 21:27:02.000 174 30867.18 111.41 43557.43 88888.00 2009-06-23 21:27:03.000 174 30867.19 111.42 43557.41 88888.00 2009-06-23 21:27:04.000 174 30867.20 111.44 43557.38 88888.00 2009-06-23 21:27:05.000 174 30867.22 111.43 43557.36 53379.95 2009-06-23 21:27:06.000 174 30867.21 111.40 43557.34 88888.00 2009-06-23 21:27:07.000 174 30867.20 111.35 43557.35 88888.00 2009-06-23 21:27:08.000 174 30867.20 111.41 43557.36 88888.00 2009-06-23 21:27:09.000 174 30867.21 111.42 43557.36 88888.00 2009-06-23 21:27:10.000 174 30867.24 111.40 43557.34 53380.00 2009-06-23 21:27:11.000 174 30867.23 111.39 43557.36 88888.00 2009-06-23 21:27:12.000 174 30867.25 111.39 43557.38 88888.00 2009-06-23 21:27:13.000 174 30867.24 111.37 43557.36 88888.00 2009-06-23 21:27:14.000 174 30867.28 111.34 43557.37 88888.00 2009-06-23 21:27:15.000 174 30867.27 111.32 43557.40 53380.01 2009-06-23 21:27:16.000 174 30867.30 111.35 43557.40 88888.00 2009-06-23 21:27:17.000 174 30867.31 111.40 43557.38 88888.00 2009-06-23 21:27:18.000 174 30867.31 111.42 43557.40 88888.00 2009-06-23 21:27:19.000 174 30867.32 111.43 43557.46 88888.00 2009-06-23 21:27:20.000 174 30867.30 111.43 43557.46 53380.00 2009-06-23 21:27:21.000 174 30867.31 111.44 43557.45 88888.00 2009-06-23 21:27:22.000 174 30867.34 111.39 43557.50 88888.00 2009-06-23 21:27:23.000 174 30867.31 111.39 43557.58 88888.00 2009-06-23 21:27:24.000 174 30867.34 111.40 43557.53 88888.00 2009-06-23 21:27:25.000 174 30867.33 111.41 43557.50 53380.09 2009-06-23 21:27:26.000 174 30867.30 111.47 43557.53 88888.00 2009-06-23 21:27:27.000 174 30867.31 111.47 43557.53 88888.00 2009-06-23 21:27:28.000 174 30867.36 111.48 43557.54 88888.00 2009-06-23 21:27:29.000 174 30867.37 111.48 43557.53 88888.00 2009-06-23 21:27:30.000 174 30867.33 111.44 43557.49 53380.08 2009-06-23 21:27:31.000 174 30867.35 111.44 43557.52 88888.00 2009-06-23 21:27:32.000 174 30867.39 111.39 43557.52 88888.00 2009-06-23 21:27:33.000 174 30867.41 111.40 43557.45 88888.00 2009-06-23 21:27:34.000 174 30867.43 111.46 43557.42 88888.00 2009-06-23 21:27:35.000 174 30867.44 111.46 43557.50 53380.13 2009-06-23 21:27:36.000 174 30867.48 111.40 43557.51 88888.00 2009-06-23 21:27:37.000 174 30867.47 111.43 43557.46 88888.00 2009-06-23 21:27:38.000 174 30867.43 111.39 43557.45 88888.00 2009-06-23 21:27:39.000 174 30867.42 111.43 43557.46 88888.00 2009-06-23 21:27:40.000 174 30867.43 111.41 43557.50 53380.16 2009-06-23 21:27:41.000 174 30867.43 111.41 43557.50 88888.00 2009-06-23 21:27:42.000 174 30867.45 111.38 43557.52 88888.00 2009-06-23 21:27:43.000 174 30867.45 111.38 43557.50 88888.00 2009-06-23 21:27:44.000 174 30867.42 111.38 43557.49 88888.00 2009-06-23 21:27:45.000 174 30867.41 111.38 43557.50 53380.14 2009-06-23 21:27:46.000 174 30867.42 111.39 43557.46 88888.00 2009-06-23 21:27:47.000 174 30867.42 111.40 43557.49 88888.00 2009-06-23 21:27:48.000 174 30867.41 111.39 43557.49 88888.00 2009-06-23 21:27:49.000 174 30867.42 111.38 43557.54 88888.00 2009-06-23 21:27:50.000 174 30867.42 111.40 43557.56 53380.19 2009-06-23 21:27:51.000 174 30867.44 111.41 43557.56 88888.00 2009-06-23 21:27:52.000 174 30867.45 111.42 43557.54 88888.00 2009-06-23 21:27:53.000 174 30867.42 111.41 43557.52 88888.00 2009-06-23 21:27:54.000 174 30867.43 111.42 43557.51 88888.00 2009-06-23 21:27:55.000 174 30867.45 111.42 43557.50 53380.20 2009-06-23 21:27:56.000 174 30867.47 111.45 43557.48 88888.00 2009-06-23 21:27:57.000 174 30867.44 111.46 43557.52 88888.00 2009-06-23 21:27:58.000 174 30867.44 111.44 43557.54 88888.00 2009-06-23 21:27:59.000 174 30867.50 111.44 43557.56 88888.00 2009-06-23 21:28:00.000 174 30867.49 111.41 43557.54 53380.20 2009-06-23 21:28:01.000 174 30867.48 111.42 43557.44 88888.00 2009-06-23 21:28:02.000 174 30867.51 111.46 43557.46 88888.00 2009-06-23 21:28:03.000 174 30867.53 111.49 43557.50 88888.00 2009-06-23 21:28:04.000 174 30867.52 111.45 43557.49 88888.00 2009-06-23 21:28:05.000 174 30867.53 111.40 43557.45 53380.20 2009-06-23 21:28:06.000 174 30867.52 111.39 43557.47 88888.00 2009-06-23 21:28:07.000 174 30867.49 111.40 43557.51 88888.00 2009-06-23 21:28:08.000 174 30867.51 111.39 43557.49 88888.00 2009-06-23 21:28:09.000 174 30867.52 111.40 43557.48 88888.00 2009-06-23 21:28:10.000 174 30867.53 111.42 43557.45 53380.21 2009-06-23 21:28:11.000 174 30867.56 111.44 43557.46 88888.00 2009-06-23 21:28:12.000 174 30867.55 111.44 43557.51 88888.00 2009-06-23 21:28:13.000 174 30867.55 111.41 43557.53 88888.00 2009-06-23 21:28:14.000 174 30867.54 111.42 43557.53 88888.00 2009-06-23 21:28:15.000 174 30867.53 111.41 43557.50 53380.21 2009-06-23 21:28:16.000 174 30867.54 111.44 43557.53 88888.00 2009-06-23 21:28:17.000 174 30867.65 111.57 43557.39 88888.00 2009-06-23 21:28:18.000 174 30867.54 111.49 43557.40 88888.00 2009-06-23 21:28:19.000 174 30867.49 111.45 43557.51 88888.00 2009-06-23 21:28:20.000 174 30867.51 111.41 43557.53 53380.13 2009-06-23 21:28:21.000 174 30867.53 111.42 43557.51 88888.00 2009-06-23 21:28:22.000 174 30867.54 111.42 43557.52 88888.00 2009-06-23 21:28:23.000 174 30867.53 111.40 43557.51 88888.00 2009-06-23 21:28:24.000 174 30867.52 111.39 43557.52 88888.00 2009-06-23 21:28:25.000 174 30867.51 111.40 43557.50 53380.24 2009-06-23 21:28:26.000 174 30867.55 111.37 43557.46 88888.00 2009-06-23 21:28:27.000 174 30867.60 111.38 43557.46 88888.00 2009-06-23 21:28:28.000 174 30867.61 111.41 43557.47 88888.00 2009-06-23 21:28:29.000 174 30867.57 111.42 43557.46 88888.00 2009-06-23 21:28:30.000 174 30867.58 111.39 43557.46 53380.26 2009-06-23 21:28:31.000 174 30867.60 111.42 43557.42 88888.00 2009-06-23 21:28:32.000 174 30867.61 111.38 43557.45 88888.00 2009-06-23 21:28:33.000 174 30867.62 111.39 43557.43 88888.00 2009-06-23 21:28:34.000 174 30867.62 111.40 43557.44 88888.00 2009-06-23 21:28:35.000 174 30867.65 111.43 43557.48 53380.27 2009-06-23 21:28:36.000 174 30867.67 111.45 43557.54 88888.00 2009-06-23 21:28:37.000 174 30867.67 111.40 43557.50 88888.00 2009-06-23 21:28:38.000 174 30867.64 111.39 43557.45 88888.00 2009-06-23 21:28:39.000 174 30867.65 111.38 43557.51 88888.00 2009-06-23 21:28:40.000 174 30867.65 111.40 43557.55 53380.27 2009-06-23 21:28:41.000 174 30867.64 111.40 43557.53 88888.00 2009-06-23 21:28:42.000 174 30867.67 111.40 43557.55 88888.00 2009-06-23 21:28:43.000 174 30867.65 111.43 43557.56 88888.00 2009-06-23 21:28:44.000 174 30867.67 111.39 43557.53 88888.00 2009-06-23 21:28:45.000 174 30867.65 111.36 43557.48 53380.30 2009-06-23 21:28:46.000 174 30867.66 111.33 43557.46 88888.00 2009-06-23 21:28:47.000 174 30867.67 111.36 43557.46 88888.00 2009-06-23 21:28:48.000 174 30867.67 111.36 43557.46 88888.00 2009-06-23 21:28:49.000 174 30867.66 111.36 43557.54 88888.00 2009-06-23 21:28:50.000 174 30867.65 111.35 43557.51 53380.28 2009-06-23 21:28:51.000 174 30867.70 111.36 43557.51 88888.00 2009-06-23 21:28:52.000 174 30867.72 111.39 43557.49 88888.00 2009-06-23 21:28:53.000 174 30867.71 111.41 43557.53 88888.00 2009-06-23 21:28:54.000 174 30867.70 111.41 43557.56 88888.00 2009-06-23 21:28:55.000 174 30867.70 111.41 43557.57 53380.34 2009-06-23 21:28:56.000 174 30867.70 111.43 43557.54 88888.00 2009-06-23 21:28:57.000 174 30867.72 111.40 43557.56 88888.00 2009-06-23 21:28:58.000 174 30867.69 111.40 43557.58 88888.00 2009-06-23 21:28:59.000 174 30867.68 111.39 43557.60 88888.00 2009-06-23 21:29:00.000 174 30867.71 111.42 43557.57 53380.34 2009-06-23 21:29:01.000 174 30867.74 111.45 43557.58 88888.00 2009-06-23 21:29:02.000 174 30867.75 111.43 43557.61 88888.00 2009-06-23 21:29:03.000 174 30867.73 111.42 43557.60 88888.00 2009-06-23 21:29:04.000 174 30867.75 111.42 43557.59 88888.00 2009-06-23 21:29:05.000 174 30867.76 111.41 43557.59 53380.36 2009-06-23 21:29:06.000 174 30867.73 111.38 43557.60 88888.00 2009-06-23 21:29:07.000 174 30867.73 111.38 43557.57 88888.00 2009-06-23 21:29:08.000 174 30867.82 111.44 43557.44 88888.00 2009-06-23 21:29:09.000 174 30867.76 111.34 43557.51 88888.00 2009-06-23 21:29:10.000 174 30867.75 111.33 43557.57 53380.38 2009-06-23 21:29:11.000 174 30867.75 111.35 43557.61 88888.00 2009-06-23 21:29:12.000 174 30867.71 111.39 43557.61 88888.00 2009-06-23 21:29:13.000 174 30867.71 111.42 43557.61 88888.00 2009-06-23 21:29:14.000 174 30867.72 111.39 43557.51 88888.00 2009-06-23 21:29:15.000 174 30867.73 111.38 43557.52 53380.40 2009-06-23 21:29:16.000 174 30867.74 111.39 43557.52 88888.00 2009-06-23 21:29:17.000 174 30867.75 111.41 43557.50 88888.00 2009-06-23 21:29:18.000 174 30867.78 111.45 43557.55 88888.00 2009-06-23 21:29:19.000 174 30867.81 111.46 43557.56 88888.00 2009-06-23 21:29:20.000 174 30867.80 111.47 43557.57 53380.41 2009-06-23 21:29:21.000 174 30867.81 111.44 43557.57 88888.00 2009-06-23 21:29:22.000 174 30867.81 111.46 43557.55 88888.00 2009-06-23 21:29:23.000 174 30867.82 111.44 43557.51 88888.00 2009-06-23 21:29:24.000 174 30867.82 111.47 43557.56 88888.00 2009-06-23 21:29:25.000 174 30867.84 111.49 43557.56 53380.42 2009-06-23 21:29:26.000 174 30867.79 111.49 43557.53 88888.00 2009-06-23 21:29:27.000 174 30867.80 111.48 43557.53 88888.00 2009-06-23 21:29:28.000 174 30867.80 111.51 43557.57 88888.00 2009-06-23 21:29:29.000 174 30867.83 111.51 43557.59 88888.00 2009-06-23 21:29:30.000 174 30867.86 111.50 43557.57 53380.48 2009-06-23 21:29:31.000 174 30867.89 111.50 43557.57 88888.00 2009-06-23 21:29:32.000 174 30867.90 111.50 43557.58 88888.00 2009-06-23 21:29:33.000 174 30867.91 111.48 43557.61 88888.00 2009-06-23 21:29:34.000 174 30867.90 111.47 43557.60 88888.00 2009-06-23 21:29:35.000 174 30867.90 111.52 43557.57 53380.48 2009-06-23 21:29:36.000 174 30867.90 111.51 43557.60 88888.00 2009-06-23 21:29:37.000 174 30867.92 111.48 43557.60 88888.00 2009-06-23 21:29:38.000 174 30867.94 111.49 43557.62 88888.00 2009-06-23 21:29:39.000 174 30867.94 111.54 43557.60 88888.00 2009-06-23 21:29:40.000 174 30867.94 111.57 43557.55 53380.52 2009-06-23 21:29:41.000 174 30867.92 111.58 43557.56 88888.00 2009-06-23 21:29:42.000 174 30867.94 111.59 43557.57 88888.00 2009-06-23 21:29:43.000 174 30867.95 111.57 43557.53 88888.00 2009-06-23 21:29:44.000 174 30867.96 111.61 43557.57 88888.00 2009-06-23 21:29:45.000 174 30867.97 111.63 43557.61 53380.53 2009-06-23 21:29:46.000 174 30867.98 111.60 43557.66 88888.00 2009-06-23 21:29:47.000 174 30867.97 111.56 43557.66 88888.00 2009-06-23 21:29:48.000 174 30868.00 111.51 43557.63 88888.00 2009-06-23 21:29:49.000 174 30868.00 111.55 43557.69 88888.00 2009-06-23 21:29:50.000 174 30868.02 111.58 43557.70 53380.56 2009-06-23 21:29:51.000 174 30868.04 111.55 43557.68 88888.00 2009-06-23 21:29:52.000 174 30868.02 111.57 43557.68 88888.00 2009-06-23 21:29:53.000 174 30868.02 111.60 43557.71 88888.00 2009-06-23 21:29:54.000 174 30868.00 111.59 43557.70 88888.00 2009-06-23 21:29:55.000 174 30868.01 111.59 43557.65 53380.60 2009-06-23 21:29:56.000 174 30868.04 111.58 43557.64 88888.00 2009-06-23 21:29:57.000 174 30868.06 111.61 43557.65 88888.00 2009-06-23 21:29:58.000 174 30868.07 111.63 43557.66 88888.00 2009-06-23 21:29:59.000 174 30868.04 111.61 43557.68 88888.00 2009-06-23 21:30:00.000 174 30868.05 111.64 43557.69 53380.60 2009-06-23 21:30:01.000 174 30868.08 111.65 43557.65 88888.00 2009-06-23 21:30:02.000 174 30868.08 111.65 43557.70 88888.00 2009-06-23 21:30:03.000 174 30868.09 111.64 43557.67 88888.00 2009-06-23 21:30:04.000 174 30868.08 111.65 43557.68 88888.00 2009-06-23 21:30:05.000 174 30868.07 111.68 43557.72 53380.61 2009-06-23 21:30:06.000 174 30868.11 111.67 43557.66 88888.00 2009-06-23 21:30:07.000 174 30868.11 111.67 43557.66 88888.00 2009-06-23 21:30:08.000 174 30868.09 111.64 43557.65 88888.00 2009-06-23 21:30:09.000 174 30868.08 111.64 43557.65 88888.00 2009-06-23 21:30:10.000 174 30868.08 111.65 43557.67 53380.63 2009-06-23 21:30:11.000 174 30868.09 111.66 43557.64 88888.00 2009-06-23 21:30:12.000 174 30868.10 111.68 43557.60 88888.00 2009-06-23 21:30:13.000 174 30868.12 111.69 43557.56 88888.00 2009-06-23 21:30:14.000 174 30868.11 111.74 43557.61 88888.00 2009-06-23 21:30:15.000 174 30868.09 111.72 43557.61 53380.66 2009-06-23 21:30:16.000 174 30868.10 111.74 43557.63 88888.00 2009-06-23 21:30:17.000 174 30868.11 111.76 43557.60 88888.00 2009-06-23 21:30:18.000 174 30868.12 111.76 43557.62 88888.00 2009-06-23 21:30:19.000 174 30868.11 111.75 43557.65 88888.00 2009-06-23 21:30:20.000 174 30868.11 111.76 43557.64 53380.65 2009-06-23 21:30:21.000 174 30868.07 111.78 43557.66 88888.00 2009-06-23 21:30:22.000 174 30868.10 111.77 43557.75 88888.00 2009-06-23 21:30:23.000 174 30868.11 111.76 43557.71 88888.00 2009-06-23 21:30:24.000 174 30868.12 111.76 43557.68 88888.00 2009-06-23 21:30:25.000 174 30868.11 111.77 43557.72 53380.70 2009-06-23 21:30:26.000 174 30868.16 111.80 43557.68 88888.00 2009-06-23 21:30:27.000 174 30868.17 111.84 43557.67 88888.00 2009-06-23 21:30:28.000 174 30868.20 111.87 43557.70 88888.00 2009-06-23 21:30:29.000 174 30868.21 111.86 43557.70 88888.00 2009-06-23 21:30:30.000 174 30868.20 111.86 43557.70 53380.68 2009-06-23 21:30:31.000 174 30868.19 111.81 43557.66 88888.00 2009-06-23 21:30:32.000 174 30868.18 111.83 43557.68 88888.00 2009-06-23 21:30:33.000 174 30868.17 111.87 43557.65 88888.00 2009-06-23 21:30:34.000 174 30868.19 111.90 43557.68 88888.00 2009-06-23 21:30:35.000 174 30868.20 111.90 43557.70 53380.75 2009-06-23 21:30:36.000 174 30868.20 111.91 43557.73 88888.00 2009-06-23 21:30:37.000 174 30868.19 111.92 43557.72 88888.00 2009-06-23 21:30:38.000 174 30868.21 111.92 43557.73 88888.00 2009-06-23 21:30:39.000 174 30868.22 111.91 43557.75 88888.00 2009-06-23 21:30:40.000 174 30868.25 111.94 43557.74 53380.77 2009-06-23 21:30:41.000 174 30868.22 111.95 43557.74 88888.00 2009-06-23 21:30:42.000 174 30868.21 111.96 43557.74 88888.00 2009-06-23 21:30:43.000 174 30868.22 111.97 43557.72 88888.00 2009-06-23 21:30:44.000 174 30868.25 111.96 43557.73 88888.00 2009-06-23 21:30:45.000 174 30868.24 111.96 43557.71 53380.80 2009-06-23 21:30:46.000 174 30868.20 111.92 43557.82 88888.00 2009-06-23 21:30:47.000 174 30868.23 111.93 43557.86 88888.00 2009-06-23 21:30:48.000 174 30868.30 112.00 43557.76 88888.00 2009-06-23 21:30:49.000 174 30868.29 112.02 43557.76 88888.00 2009-06-23 21:30:50.000 174 30868.30 112.07 43557.77 53380.86 2009-06-23 21:30:51.000 174 30868.30 112.05 43557.74 88888.00 2009-06-23 21:30:52.000 174 30868.32 112.05 43557.67 88888.00 2009-06-23 21:30:53.000 174 30868.31 112.04 43557.64 88888.00 2009-06-23 21:30:54.000 174 30868.33 111.99 43557.69 88888.00 2009-06-23 21:30:55.000 174 30868.36 112.05 43557.71 53380.86 2009-06-23 21:30:56.000 174 30868.35 112.02 43557.69 88888.00 2009-06-23 21:30:57.000 174 30868.37 112.02 43557.66 88888.00 2009-06-23 21:30:58.000 174 30868.40 112.04 43557.66 88888.00 2009-06-23 21:30:59.000 174 30868.37 112.07 43557.70 88888.00 2009-06-23 21:31:00.000 174 30868.36 112.04 43557.70 53380.85 2009-06-23 21:31:01.000 174 30868.36 112.04 43557.70 88888.00 2009-06-23 21:31:02.000 174 30868.37 112.03 43557.72 88888.00 2009-06-23 21:31:03.000 174 30868.40 112.03 43557.73 88888.00 2009-06-23 21:31:04.000 174 30868.37 112.04 43557.73 88888.00 2009-06-23 21:31:05.000 174 30868.35 112.03 43557.78 53380.89 2009-06-23 21:31:06.000 174 30868.34 112.04 43557.77 88888.00 2009-06-23 21:31:07.000 174 30868.38 112.02 43557.78 88888.00 2009-06-23 21:31:08.000 174 30868.42 112.02 43557.81 88888.00 2009-06-23 21:31:09.000 174 30868.43 112.00 43557.79 88888.00 2009-06-23 21:31:10.000 174 30868.46 111.98 43557.75 53380.95 2009-06-23 21:31:11.000 174 30868.43 112.02 43557.74 88888.00 2009-06-23 21:31:12.000 174 30868.46 112.08 43557.73 88888.00 2009-06-23 21:31:13.000 174 30868.49 112.03 43557.76 88888.00 2009-06-23 21:31:14.000 174 30868.50 112.03 43557.80 88888.00 2009-06-23 21:31:15.000 174 30868.48 112.08 43557.80 53380.95 2009-06-23 21:31:16.000 174 30868.49 112.07 43557.77 88888.00 2009-06-23 21:31:17.000 174 30868.47 112.08 43557.73 88888.00 2009-06-23 21:31:18.000 174 30868.51 112.09 43557.75 88888.00 2009-06-23 21:31:19.000 174 30868.51 112.08 43557.78 88888.00 2009-06-23 21:31:20.000 174 30868.52 112.05 43557.75 53380.97 2009-06-23 21:31:21.000 174 30868.53 112.08 43557.73 88888.00 2009-06-23 21:31:22.000 174 30868.54 112.12 43557.71 88888.00 2009-06-23 21:31:23.000 174 30868.55 112.16 43557.76 88888.00 2009-06-23 21:31:24.000 174 30868.54 112.12 43557.77 88888.00 2009-06-23 21:31:25.000 174 30868.55 112.13 43557.73 53380.99 2009-06-23 21:31:26.000 174 30868.52 112.17 43557.71 88888.00 2009-06-23 21:31:27.000 174 30868.52 112.14 43557.69 88888.00 2009-06-23 21:31:28.000 174 30868.55 112.16 43557.71 88888.00 2009-06-23 21:31:29.000 174 30868.56 112.19 43557.72 88888.00 2009-06-23 21:31:30.000 174 30868.57 112.17 43557.76 53381.00 2009-06-23 21:31:31.000 174 30868.59 112.15 43557.77 88888.00 2009-06-23 21:31:32.000 174 30868.59 112.16 43557.74 88888.00 2009-06-23 21:31:33.000 174 30868.56 112.15 43557.75 88888.00 2009-06-23 21:31:34.000 174 30868.51 112.21 43557.76 88888.00 2009-06-23 21:31:35.000 174 30868.52 112.19 43557.77 53381.02 2009-06-23 21:31:36.000 174 30868.53 112.21 43557.78 88888.00 2009-06-23 21:31:37.000 174 30868.54 112.23 43557.75 88888.00 2009-06-23 21:31:38.000 174 30868.52 112.19 43557.77 88888.00 2009-06-23 21:31:39.000 174 30868.54 112.17 43557.79 88888.00 2009-06-23 21:31:40.000 174 30868.56 112.22 43557.78 53381.03 2009-06-23 21:31:41.000 174 30868.56 112.23 43557.77 88888.00 2009-06-23 21:31:42.000 174 30868.60 112.22 43557.77 88888.00 2009-06-23 21:31:43.000 174 30868.62 112.20 43557.84 88888.00 2009-06-23 21:31:44.000 174 30868.58 112.18 43557.79 88888.00 2009-06-23 21:31:45.000 174 30868.55 112.18 43557.73 53381.04 2009-06-23 21:31:46.000 174 30868.54 112.17 43557.74 88888.00 2009-06-23 21:31:47.000 174 30868.45 112.12 43557.90 88888.00 2009-06-23 21:31:48.000 174 30868.63 112.25 43557.78 88888.00 2009-06-23 21:31:49.000 174 30868.64 112.26 43557.76 88888.00 2009-06-23 21:31:50.000 174 30868.62 112.26 43557.82 53381.17 2009-06-23 21:31:51.000 174 30868.61 112.26 43557.77 88888.00 2009-06-23 21:31:52.000 174 30868.60 112.22 43557.72 88888.00 2009-06-23 21:31:53.000 174 30868.62 112.21 43557.75 88888.00 2009-06-23 21:31:54.000 174 30868.62 112.22 43557.79 88888.00 2009-06-23 21:31:55.000 174 30868.62 112.25 43557.76 53381.07 2009-06-23 21:31:56.000 174 30868.60 112.24 43557.77 88888.00 2009-06-23 21:31:57.000 174 30868.60 112.26 43557.80 88888.00 2009-06-23 21:31:58.000 174 30868.59 112.28 43557.85 88888.00 2009-06-23 21:31:59.000 174 30868.57 112.32 43557.85 88888.00 2009-06-23 21:32:00.000 174 30868.59 112.27 43557.80 53381.08 2009-06-23 21:32:01.000 174 30868.59 112.25 43557.82 88888.00 2009-06-23 21:32:02.000 174 30868.63 112.25 43557.83 88888.00 2009-06-23 21:32:03.000 174 30868.62 112.26 43557.86 88888.00 2009-06-23 21:32:04.000 174 30868.61 112.26 43557.87 88888.00 2009-06-23 21:32:05.000 174 30868.62 112.26 43557.82 53381.07 2009-06-23 21:32:06.000 174 30868.61 112.27 43557.82 88888.00 2009-06-23 21:32:07.000 174 30868.65 112.25 43557.84 88888.00 2009-06-23 21:32:08.000 174 30868.63 112.31 43557.88 88888.00 2009-06-23 21:32:09.000 174 30868.63 112.31 43557.89 88888.00 2009-06-23 21:32:10.000 174 30868.62 112.31 43557.88 53381.07 2009-06-23 21:32:11.000 174 30868.62 112.32 43557.88 88888.00 2009-06-23 21:32:12.000 174 30868.65 112.31 43557.87 88888.00 2009-06-23 21:32:13.000 174 30868.68 112.31 43557.81 88888.00 2009-06-23 21:32:14.000 174 30868.67 112.30 43557.79 88888.00 2009-06-23 21:32:15.000 174 30868.65 112.26 43557.80 53381.11 2009-06-23 21:32:16.000 174 30868.64 112.22 43557.82 88888.00 2009-06-23 21:32:17.000 174 30868.64 112.28 43557.85 88888.00 2009-06-23 21:32:18.000 174 30868.67 112.30 43557.88 88888.00 2009-06-23 21:32:19.000 174 30868.66 112.31 43557.83 88888.00 2009-06-23 21:32:20.000 174 30868.66 112.33 43557.85 53381.11 2009-06-23 21:32:21.000 174 30868.64 112.32 43557.84 88888.00 2009-06-23 21:32:22.000 174 30868.65 112.31 43557.83 88888.00 2009-06-23 21:32:23.000 174 30868.67 112.34 43557.82 88888.00 2009-06-23 21:32:24.000 174 30868.68 112.33 43557.76 88888.00 2009-06-23 21:32:25.000 174 30868.64 112.38 43557.81 53381.16 2009-06-23 21:32:26.000 174 30868.63 112.35 43557.84 88888.00 2009-06-23 21:32:27.000 174 30868.63 112.31 43557.83 88888.00 2009-06-23 21:32:28.000 174 30868.69 112.31 43557.85 88888.00 2009-06-23 21:32:29.000 174 30868.71 112.33 43557.86 88888.00 2009-06-23 21:32:30.000 174 30868.71 112.37 43557.87 53381.15 2009-06-23 21:32:31.000 174 30868.70 112.35 43557.82 88888.00 2009-06-23 21:32:32.000 174 30868.71 112.34 43557.80 88888.00 2009-06-23 21:32:33.000 174 30868.73 112.32 43557.82 88888.00 2009-06-23 21:32:34.000 174 30868.74 112.36 43557.84 88888.00 2009-06-23 21:32:35.000 174 30868.69 112.37 43557.86 53381.12 2009-06-23 21:32:36.000 174 30868.70 112.35 43557.85 88888.00 2009-06-23 21:32:37.000 174 30868.69 112.37 43557.86 88888.00 2009-06-23 21:32:38.000 174 30868.71 112.40 43557.86 88888.00 2009-06-23 21:32:39.000 174 30868.73 112.44 43557.88 88888.00 2009-06-23 21:32:40.000 174 30868.76 112.46 43557.86 53381.19 2009-06-23 21:32:41.000 174 30868.79 112.47 43557.81 88888.00 2009-06-23 21:32:42.000 174 30868.78 112.44 43557.81 88888.00 2009-06-23 21:32:43.000 174 30868.80 112.42 43557.90 88888.00 2009-06-23 21:32:44.000 174 30868.79 112.43 43557.92 88888.00 2009-06-23 21:32:45.000 174 30868.79 112.41 43557.90 53381.18 2009-06-23 21:32:46.000 174 30868.81 112.39 43557.86 88888.00 2009-06-23 21:32:47.000 174 30868.79 112.42 43557.87 88888.00 2009-06-23 21:32:48.000 174 30868.80 112.41 43557.89 88888.00 2009-06-23 21:32:49.000 174 30868.84 112.43 43557.91 88888.00 2009-06-23 21:32:50.000 174 30868.85 112.45 43557.89 53381.19 2009-06-23 21:32:51.000 174 30868.86 112.45 43557.84 88888.00 2009-06-23 21:32:52.000 174 30868.86 112.43 43557.89 88888.00 2009-06-23 21:32:53.000 174 30868.83 112.47 43557.90 88888.00 2009-06-23 21:32:54.000 174 30868.85 112.45 43557.90 88888.00 2009-06-23 21:32:55.000 174 30868.84 112.44 43557.91 53381.22 2009-06-23 21:32:56.000 174 30868.82 112.45 43557.88 88888.00 2009-06-23 21:32:57.000 174 30868.81 112.40 43557.81 88888.00 2009-06-23 21:32:58.000 174 30868.83 112.38 43557.85 88888.00 2009-06-23 21:32:59.000 174 30868.84 112.41 43557.84 88888.00 2009-06-23 21:33:00.000 174 30868.84 112.38 43557.86 53381.19 2009-06-23 21:33:01.000 174 30868.82 112.37 43557.89 88888.00 2009-06-23 21:33:02.000 174 30868.87 112.43 43557.89 88888.00 2009-06-23 21:33:03.000 174 30868.90 112.44 43557.91 88888.00 2009-06-23 21:33:04.000 174 30868.91 112.43 43557.91 88888.00 2009-06-23 21:33:05.000 174 30868.90 112.45 43557.89 53381.26 2009-06-23 21:33:06.000 174 30868.89 112.45 43557.89 88888.00 2009-06-23 21:33:07.000 174 30868.91 112.42 43557.90 88888.00 2009-06-23 21:33:08.000 174 30868.94 112.42 43557.89 88888.00 2009-06-23 21:33:09.000 174 30868.92 112.42 43557.87 88888.00 2009-06-23 21:33:10.000 174 30868.94 112.43 43557.89 53381.25 2009-06-23 21:33:11.000 174 30868.94 112.41 43557.90 88888.00 2009-06-23 21:33:12.000 174 30868.91 112.44 43557.89 88888.00 2009-06-23 21:33:13.000 174 30868.92 112.43 43557.88 88888.00 2009-06-23 21:33:14.000 174 30868.90 112.44 43557.87 88888.00 2009-06-23 21:33:15.000 174 30868.90 112.43 43557.86 53381.25 2009-06-23 21:33:16.000 174 30868.91 112.41 43557.83 88888.00 2009-06-23 21:33:17.000 174 30868.93 112.44 43557.89 88888.00 2009-06-23 21:33:18.000 174 30868.96 112.45 43557.88 88888.00 2009-06-23 21:33:19.000 174 30868.99 112.45 43557.90 88888.00 2009-06-23 21:33:20.000 174 30868.99 112.43 43557.90 53381.30 2009-06-23 21:33:21.000 174 30869.02 112.45 43557.85 88888.00 2009-06-23 21:33:22.000 174 30869.02 112.46 43557.88 88888.00 2009-06-23 21:33:23.000 174 30869.02 112.43 43557.88 88888.00 2009-06-23 21:33:24.000 174 30869.02 112.45 43557.83 88888.00 2009-06-23 21:33:25.000 174 30869.00 112.45 43557.86 53381.36 2009-06-23 21:33:26.000 174 30869.04 112.45 43557.86 88888.00 2009-06-23 21:33:27.000 174 30869.07 112.44 43557.83 88888.00 2009-06-23 21:33:28.000 174 30869.07 112.45 43557.85 88888.00 2009-06-23 21:33:29.000 174 30869.08 112.48 43557.84 88888.00 2009-06-23 21:33:30.000 174 30869.10 112.51 43557.87 53381.36 2009-06-23 21:33:31.000 174 30869.12 112.51 43557.90 88888.00 2009-06-23 21:33:32.000 174 30869.08 112.51 43557.90 88888.00 2009-06-23 21:33:33.000 174 30869.08 112.52 43557.92 88888.00 2009-06-23 21:33:34.000 174 30869.10 112.53 43557.89 88888.00 2009-06-23 21:33:35.000 174 30869.07 112.57 43557.87 53381.36 2009-06-23 21:33:36.000 174 30869.05 112.56 43557.88 88888.00 2009-06-23 21:33:37.000 174 30869.07 112.56 43557.89 88888.00 2009-06-23 21:33:38.000 174 30869.11 112.57 43557.91 88888.00 2009-06-23 21:33:39.000 174 30869.10 112.59 43557.90 88888.00 2009-06-23 21:33:40.000 174 30869.08 112.58 43557.92 53381.41 2009-06-23 21:33:41.000 174 30869.12 112.58 43557.89 88888.00 2009-06-23 21:33:42.000 174 30869.14 112.57 43557.91 88888.00 2009-06-23 21:33:43.000 174 30869.14 112.60 43557.92 88888.00 2009-06-23 21:33:44.000 174 30869.11 112.60 43557.95 88888.00 2009-06-23 21:33:45.000 174 30869.14 112.61 43557.96 53381.44 2009-06-23 21:33:46.000 174 30869.14 112.59 43557.95 88888.00 2009-06-23 21:33:47.000 174 30869.14 112.59 43557.92 88888.00 2009-06-23 21:33:48.000 174 30869.15 112.57 43557.96 88888.00 2009-06-23 21:33:49.000 174 30869.15 112.62 43558.03 88888.00 2009-06-23 21:33:50.000 174 30869.19 112.63 43557.99 53381.43 2009-06-23 21:33:51.000 174 30869.15 112.63 43557.95 88888.00 2009-06-23 21:33:52.000 174 30869.17 112.60 43557.90 88888.00 2009-06-23 21:33:53.000 174 30869.16 112.57 43557.94 88888.00 2009-06-23 21:33:54.000 174 30869.16 112.56 43557.95 88888.00 2009-06-23 21:33:55.000 174 30869.14 112.58 43557.93 53381.46 2009-06-23 21:33:56.000 174 30869.18 112.58 43557.88 88888.00 2009-06-23 21:33:57.000 174 30869.17 112.58 43557.86 88888.00 2009-06-23 21:33:58.000 174 30869.17 112.57 43557.85 88888.00 2009-06-23 21:33:59.000 174 30869.19 112.56 43557.85 88888.00 2009-06-23 21:34:00.000 174 30869.19 112.61 43557.86 53381.41 2009-06-23 21:34:01.000 174 30869.19 112.61 43557.89 88888.00 2009-06-23 21:34:02.000 174 30869.20 112.59 43557.90 88888.00 2009-06-23 21:34:03.000 174 30869.21 112.60 43557.88 88888.00 2009-06-23 21:34:04.000 174 30869.24 112.62 43557.92 88888.00 2009-06-23 21:34:05.000 174 30869.24 112.58 43557.95 53381.50 2009-06-23 21:34:06.000 174 30869.23 112.55 43557.96 88888.00 2009-06-23 21:34:07.000 174 30869.21 112.57 43557.94 88888.00 2009-06-23 21:34:08.000 174 30869.24 112.62 43557.93 88888.00 2009-06-23 21:34:09.000 174 30869.28 112.65 43557.91 88888.00 2009-06-23 21:34:10.000 174 30869.28 112.65 43557.88 53381.47 2009-06-23 21:34:11.000 174 30869.24 112.62 43557.84 88888.00 2009-06-23 21:34:12.000 174 30869.23 112.65 43557.86 88888.00 2009-06-23 21:34:13.000 174 30869.24 112.69 43557.89 88888.00 2009-06-23 21:34:14.000 174 30869.24 112.68 43557.84 88888.00 2009-06-23 21:34:15.000 174 30869.27 112.68 43557.84 53381.51 2009-06-23 21:34:16.000 174 30869.24 112.69 43557.80 88888.00 2009-06-23 21:34:17.000 174 30869.26 112.71 43557.82 88888.00 2009-06-23 21:34:18.000 174 30869.29 112.75 43557.84 88888.00 2009-06-23 21:34:19.000 174 30869.29 112.74 43557.87 88888.00 2009-06-23 21:34:20.000 174 30869.30 112.74 43557.85 53381.50 2009-06-23 21:34:21.000 174 30869.30 112.73 43557.85 88888.00 2009-06-23 21:34:22.000 174 30869.32 112.70 43557.88 88888.00 2009-06-23 21:34:23.000 174 30869.32 112.71 43557.88 88888.00 2009-06-23 21:34:24.000 174 30869.34 112.70 43557.82 88888.00 2009-06-23 21:34:25.000 174 30869.32 112.75 43557.86 53381.55 2009-06-23 21:34:26.000 174 30869.29 112.76 43557.88 88888.00 2009-06-23 21:34:27.000 174 30869.33 112.75 43557.89 88888.00 2009-06-23 21:34:28.000 174 30869.33 112.77 43557.87 88888.00 2009-06-23 21:34:29.000 174 30869.35 112.80 43557.84 88888.00 2009-06-23 21:34:30.000 174 30869.31 112.78 43557.89 53381.53 2009-06-23 21:34:31.000 174 30869.29 112.79 43557.90 88888.00 2009-06-23 21:34:32.000 174 30869.32 112.78 43557.88 88888.00 2009-06-23 21:34:33.000 174 30869.33 112.76 43557.89 88888.00 2009-06-23 21:34:34.000 174 30869.33 112.75 43557.85 88888.00 2009-06-23 21:34:35.000 174 30869.31 112.77 43557.86 53381.54 2009-06-23 21:34:36.000 174 30869.30 112.78 43557.82 88888.00 2009-06-23 21:34:37.000 174 30869.31 112.79 43557.88 88888.00 2009-06-23 21:34:38.000 174 30869.35 112.78 43557.93 88888.00 2009-06-23 21:34:39.000 174 30869.34 112.80 43557.90 88888.00 2009-06-23 21:34:40.000 174 30869.33 112.79 43557.89 53381.55 2009-06-23 21:34:41.000 174 30869.34 112.81 43557.90 88888.00 2009-06-23 21:34:42.000 174 30869.33 112.83 43557.88 88888.00 2009-06-23 21:34:43.000 174 30869.37 112.87 43557.84 88888.00 2009-06-23 21:34:44.000 174 30869.35 112.88 43557.87 88888.00 2009-06-23 21:34:45.000 174 30869.36 112.91 43557.87 53381.54 2009-06-23 21:34:46.000 174 30869.38 112.91 43557.88 88888.00 2009-06-23 21:34:47.000 174 30869.37 112.91 43557.87 88888.00 2009-06-23 21:34:48.000 174 30869.37 112.94 43557.94 88888.00 2009-06-23 21:34:49.000 174 30869.44 112.92 43557.94 88888.00 2009-06-23 21:34:50.000 174 30869.43 112.88 43557.93 53381.56 2009-06-23 21:34:51.000 174 30869.38 112.91 43557.96 88888.00 2009-06-23 21:34:52.000 174 30869.39 112.89 43557.94 88888.00 2009-06-23 21:34:53.000 174 30869.43 112.90 43557.91 88888.00 2009-06-23 21:34:54.000 174 30869.44 112.91 43557.89 88888.00 2009-06-23 21:34:55.000 174 30869.41 112.92 43557.91 53381.57 2009-06-23 21:34:56.000 174 30869.39 112.92 43557.91 88888.00 2009-06-23 21:34:57.000 174 30869.38 112.90 43557.92 88888.00 2009-06-23 21:34:58.000 174 30869.38 112.92 43557.94 88888.00 2009-06-23 21:34:59.000 174 30869.37 112.93 43557.94 88888.00 2009-06-23 21:35:00.000 174 30869.37 112.96 43557.86 53381.58 2009-06-23 21:35:01.000 174 30869.38 112.94 43557.88 88888.00 2009-06-23 21:35:02.000 174 30869.35 112.96 43557.92 88888.00 2009-06-23 21:35:03.000 174 30869.34 112.96 43557.96 88888.00 2009-06-23 21:35:04.000 174 30869.37 112.97 43557.94 88888.00 2009-06-23 21:35:05.000 174 30869.37 112.97 43557.92 53381.57 2009-06-23 21:35:06.000 174 30869.37 112.98 43557.90 88888.00 2009-06-23 21:35:07.000 174 30869.35 113.01 43557.90 88888.00 2009-06-23 21:35:08.000 174 30869.37 113.02 43557.91 88888.00 2009-06-23 21:35:09.000 174 30869.39 113.02 43557.90 88888.00 2009-06-23 21:35:10.000 174 30869.39 113.01 43557.90 53381.59 2009-06-23 21:35:11.000 174 30869.40 113.01 43557.87 88888.00 2009-06-23 21:35:12.000 174 30869.41 113.02 43557.85 88888.00 2009-06-23 21:35:13.000 174 30869.43 113.04 43557.88 88888.00 2009-06-23 21:35:14.000 174 30869.40 113.05 43557.88 88888.00 2009-06-23 21:35:15.000 174 30869.41 113.07 43557.87 53381.58 2009-06-23 21:35:16.000 174 30869.39 113.07 43557.85 88888.00 2009-06-23 21:35:17.000 174 30869.37 113.08 43557.86 88888.00 2009-06-23 21:35:18.000 174 30869.40 113.10 43557.93 88888.00 2009-06-23 21:35:19.000 174 30869.43 113.08 43557.90 88888.00 2009-06-23 21:35:20.000 174 30869.45 113.10 43557.89 53381.57 2009-06-23 21:35:21.000 174 30869.45 113.07 43557.88 88888.00 2009-06-23 21:35:22.000 174 30869.48 113.10 43557.86 88888.00 2009-06-23 21:35:23.000 174 30869.42 113.10 43557.85 88888.00 2009-06-23 21:35:24.000 174 30869.42 113.12 43557.90 88888.00 2009-06-23 21:35:25.000 174 30869.42 113.11 43557.90 53381.59 2009-06-23 21:35:26.000 174 30869.41 113.11 43557.83 88888.00 2009-06-23 21:35:27.000 174 30869.45 113.09 43557.81 88888.00 2009-06-23 21:35:28.000 174 30869.45 113.12 43557.85 88888.00 2009-06-23 21:35:29.000 174 30869.46 113.19 43557.89 88888.00 2009-06-23 21:35:30.000 174 30869.49 113.19 43557.86 53381.62 2009-06-23 21:35:31.000 174 30869.48 113.18 43557.83 88888.00 2009-06-23 21:35:32.000 174 30869.49 113.15 43557.81 88888.00 2009-06-23 21:35:33.000 174 30869.51 113.17 43557.87 88888.00 2009-06-23 21:35:34.000 174 30869.49 113.21 43557.86 88888.00 2009-06-23 21:35:35.000 174 30869.47 113.20 43557.86 53381.63 2009-06-23 21:35:36.000 174 30869.45 113.23 43557.85 88888.00 2009-06-23 21:35:37.000 174 30869.46 113.25 43557.83 88888.00 2009-06-23 21:35:38.000 174 30869.51 113.23 43557.82 88888.00 2009-06-23 21:35:39.000 174 30869.50 113.28 43557.82 88888.00 2009-06-23 21:35:40.000 174 30869.46 113.28 43557.83 53381.64 2009-06-23 21:35:41.000 174 30869.47 113.33 43557.83 88888.00 2009-06-23 21:35:42.000 174 30869.46 113.38 43557.78 88888.00 2009-06-23 21:35:43.000 174 30869.49 113.32 43557.79 88888.00 2009-06-23 21:35:44.000 174 30869.49 113.32 43557.85 88888.00 2009-06-23 21:35:45.000 174 30869.50 113.35 43557.85 53381.61 2009-06-23 21:35:46.000 174 30869.54 113.34 43557.82 88888.00 2009-06-23 21:35:47.000 174 30869.53 113.34 43557.77 88888.00 2009-06-23 21:35:48.000 174 30869.50 113.34 43557.78 88888.00 2009-06-23 21:35:49.000 174 30869.53 113.34 43557.77 88888.00 2009-06-23 21:35:50.000 174 30869.55 113.36 43557.76 53381.67 2009-06-23 21:35:51.000 174 30869.55 113.36 43557.71 88888.00 2009-06-23 21:35:52.000 174 30869.56 113.39 43557.78 88888.00 2009-06-23 21:35:53.000 174 30869.52 113.36 43557.80 88888.00 2009-06-23 21:35:54.000 174 30869.51 113.36 43557.76 88888.00 2009-06-23 21:35:55.000 174 30869.51 113.36 43557.78 53381.72 2009-06-23 21:35:56.000 174 30869.51 113.39 43557.78 88888.00 2009-06-23 21:35:57.000 174 30869.56 113.34 43557.79 88888.00 2009-06-23 21:35:58.000 174 30869.58 113.35 43557.82 88888.00 2009-06-23 21:35:59.000 174 30869.61 113.41 43557.81 88888.00 2009-06-23 21:36:00.000 174 30869.59 113.43 43557.78 53381.72 2009-06-23 21:36:01.000 174 30869.59 113.42 43557.78 88888.00 2009-06-23 21:36:02.000 174 30869.59 113.42 43557.80 88888.00 2009-06-23 21:36:03.000 174 30869.58 113.43 43557.84 88888.00 2009-06-23 21:36:04.000 174 30869.58 113.44 43557.83 88888.00 2009-06-23 21:36:05.000 174 30869.60 113.44 43557.79 53381.75 2009-06-23 21:36:06.000 174 30869.60 113.42 43557.81 88888.00 2009-06-23 21:36:07.000 174 30869.60 113.40 43557.85 88888.00 2009-06-23 21:36:08.000 174 30869.60 113.44 43557.87 88888.00 2009-06-23 21:36:09.000 174 30869.64 113.44 43557.81 88888.00 2009-06-23 21:36:10.000 174 30869.65 113.42 43557.77 53381.76 2009-06-23 21:36:11.000 174 30869.64 113.46 43557.81 88888.00 2009-06-23 21:36:12.000 174 30869.65 113.48 43557.85 88888.00 2009-06-23 21:36:13.000 174 30869.66 113.51 43557.89 88888.00 2009-06-23 21:36:14.000 174 30869.63 113.51 43557.94 88888.00 2009-06-23 21:36:15.000 174 30869.64 113.50 43557.94 53381.78 2009-06-23 21:36:16.000 174 30869.68 113.49 43557.96 88888.00 2009-06-23 21:36:17.000 174 30869.66 113.53 43557.95 88888.00 2009-06-23 21:36:18.000 174 30869.64 113.52 43557.92 88888.00 2009-06-23 21:36:19.000 174 30869.65 113.53 43557.93 88888.00 2009-06-23 21:36:20.000 174 30869.67 113.51 43557.91 53381.77 2009-06-23 21:36:21.000 174 30869.68 113.55 43557.90 88888.00 2009-06-23 21:36:22.000 174 30869.69 113.54 43557.92 88888.00 2009-06-23 21:36:23.000 174 30869.69 113.56 43557.97 88888.00 2009-06-23 21:36:24.000 174 30869.68 113.55 43557.95 88888.00 2009-06-23 21:36:25.000 174 30869.67 113.54 43557.95 53381.84 2009-06-23 21:36:26.000 174 30869.74 113.57 43557.92 88888.00 2009-06-23 21:36:27.000 174 30869.75 113.57 43557.87 88888.00 2009-06-23 21:36:28.000 174 30869.75 113.59 43557.89 88888.00 2009-06-23 21:36:29.000 174 30869.75 113.59 43557.95 88888.00 2009-06-23 21:36:30.000 174 30869.75 113.59 43557.92 53381.82 2009-06-23 21:36:31.000 174 30869.75 113.61 43557.91 88888.00 2009-06-23 21:36:32.000 174 30869.75 113.66 43557.92 88888.00 2009-06-23 21:36:33.000 174 30869.79 113.65 43557.93 88888.00 2009-06-23 21:36:34.000 174 30869.81 113.59 43557.90 88888.00 2009-06-23 21:36:35.000 174 30869.80 113.61 43557.95 53381.87 2009-06-23 21:36:36.000 174 30869.80 113.61 43557.93 88888.00 2009-06-23 21:36:37.000 174 30869.81 113.65 43557.94 88888.00 2009-06-23 21:36:38.000 174 30869.86 113.66 43557.91 88888.00 2009-06-23 21:36:39.000 174 30869.84 113.69 43557.93 88888.00 2009-06-23 21:36:40.000 174 30869.86 113.66 43557.90 53381.92 2009-06-23 21:36:41.000 174 30869.89 113.63 43557.85 88888.00 2009-06-23 21:36:42.000 174 30869.87 113.66 43557.85 88888.00 2009-06-23 21:36:43.000 174 30869.92 113.67 43557.90 88888.00 2009-06-23 21:36:44.000 174 30869.92 113.71 43557.91 88888.00 2009-06-23 21:36:45.000 174 30869.95 113.75 43557.91 53381.94 2009-06-23 21:36:46.000 174 30869.95 113.75 43557.94 88888.00 2009-06-23 21:36:47.000 174 30869.94 113.67 43557.89 88888.00 2009-06-23 21:36:48.000 174 30869.96 113.65 43557.88 88888.00 2009-06-23 21:36:49.000 174 30869.99 113.68 43557.91 88888.00 2009-06-23 21:36:50.000 174 30870.01 113.71 43557.95 53381.97 2009-06-23 21:36:51.000 174 30870.05 113.76 43557.98 88888.00 2009-06-23 21:36:52.000 174 30870.00 113.69 43557.97 88888.00 2009-06-23 21:36:53.000 174 30869.89 113.53 43558.19 88888.00 2009-06-23 21:36:54.000 174 30870.09 113.68 43558.11 88888.00 2009-06-23 21:36:55.000 174 30870.11 113.70 43557.96 53382.01 2009-06-23 21:36:56.000 174 30870.12 113.70 43557.92 88888.00 2009-06-23 21:36:57.000 174 30870.10 113.71 43557.93 88888.00 2009-06-23 21:36:58.000 174 30870.10 113.73 43557.91 88888.00 2009-06-23 21:36:59.000 174 30870.08 113.75 43557.89 88888.00 2009-06-23 21:37:00.000 174 30870.08 113.70 43557.86 53382.04 2009-06-23 21:37:01.000 174 30870.09 113.73 43557.94 88888.00 2009-06-23 21:37:02.000 174 30870.12 113.74 43557.96 88888.00 2009-06-23 21:37:03.000 174 30870.13 113.75 43557.99 88888.00 2009-06-23 21:37:04.000 174 30870.13 113.77 43558.00 88888.00 2009-06-23 21:37:05.000 174 30870.11 113.77 43558.02 53382.05 2009-06-23 21:37:06.000 174 30870.13 113.79 43558.01 88888.00 2009-06-23 21:37:07.000 174 30870.14 113.79 43558.02 88888.00 2009-06-23 21:37:08.000 174 30870.15 113.81 43558.01 88888.00 2009-06-23 21:37:09.000 174 30870.16 113.79 43558.01 88888.00 2009-06-23 21:37:10.000 174 30870.20 113.80 43557.92 53382.12 2009-06-23 21:37:11.000 174 30870.20 113.77 43557.93 88888.00 2009-06-23 21:37:12.000 174 30870.23 113.75 43557.94 88888.00 2009-06-23 21:37:13.000 174 30870.22 113.71 43557.96 88888.00 2009-06-23 21:37:14.000 174 30870.24 113.68 43557.95 88888.00 2009-06-23 21:37:15.000 174 30870.27 113.70 43557.95 53382.18 2009-06-23 21:37:16.000 174 30870.28 113.72 43557.93 88888.00 2009-06-23 21:37:17.000 174 30870.31 113.71 43557.97 88888.00 2009-06-23 21:37:18.000 174 30870.30 113.77 43557.98 88888.00 2009-06-23 21:37:19.000 174 30870.30 113.78 43557.99 88888.00 2009-06-23 21:37:20.000 174 30870.31 113.77 43557.95 53382.19 2009-06-23 21:37:21.000 174 30870.30 113.72 43557.91 88888.00 2009-06-23 21:37:22.000 174 30870.29 113.71 43557.95 88888.00 2009-06-23 21:37:23.000 174 30870.27 113.75 43557.92 88888.00 2009-06-23 21:37:24.000 174 30870.32 113.76 43557.96 88888.00 2009-06-23 21:37:25.000 174 30870.32 113.73 43557.99 53382.19 2009-06-23 21:37:26.000 174 30870.35 113.72 43558.04 88888.00 2009-06-23 21:37:27.000 174 30870.37 113.72 43558.04 88888.00 2009-06-23 21:37:28.000 174 30870.38 113.70 43558.02 88888.00 2009-06-23 21:37:29.000 174 30870.38 113.70 43558.01 88888.00 2009-06-23 21:37:30.000 174 30870.44 113.72 43558.02 53382.24 2009-06-23 21:37:31.000 174 30870.42 113.78 43558.05 88888.00 2009-06-23 21:37:32.000 174 30870.43 113.78 43558.02 88888.00 2009-06-23 21:37:33.000 174 30870.43 113.75 43557.99 88888.00 2009-06-23 21:37:34.000 174 30870.42 113.77 43558.03 88888.00 2009-06-23 21:37:35.000 174 30870.42 113.83 43558.11 53382.28 2009-06-23 21:37:36.000 174 30870.41 113.78 43558.20 88888.00 2009-06-23 21:37:37.000 174 30870.43 113.75 43558.14 88888.00 2009-06-23 21:37:38.000 174 30870.46 113.74 43558.15 88888.00 2009-06-23 21:37:39.000 174 30870.48 113.76 43558.16 88888.00 2009-06-23 21:37:40.000 174 30870.50 113.79 43558.11 53382.34 2009-06-23 21:37:41.000 174 30870.50 113.78 43558.04 88888.00 2009-06-23 21:37:42.000 174 30870.51 113.80 43558.06 88888.00 2009-06-23 21:37:43.000 174 30870.50 113.80 43558.05 88888.00 2009-06-23 21:37:44.000 174 30870.49 113.79 43558.07 88888.00 2009-06-23 21:37:45.000 174 30870.48 113.74 43558.11 53382.35 2009-06-23 21:37:46.000 174 30870.48 113.75 43558.09 88888.00 2009-06-23 21:37:47.000 174 30870.50 113.80 43558.07 88888.00 2009-06-23 21:37:48.000 174 30870.52 113.80 43558.07 88888.00 2009-06-23 21:37:49.000 174 30870.56 113.82 43558.07 88888.00 2009-06-23 21:37:50.000 174 30870.55 113.84 43558.08 53382.36 2009-06-23 21:37:51.000 174 30870.57 113.83 43558.11 88888.00 2009-06-23 21:37:52.000 174 30870.60 113.81 43558.11 88888.00 2009-06-23 21:37:53.000 174 30870.63 113.83 43558.14 88888.00 2009-06-23 21:37:54.000 174 30870.65 113.87 43558.11 88888.00 2009-06-23 21:37:55.000 174 30870.64 113.88 43558.13 53382.41 2009-06-23 21:37:56.000 174 30870.63 113.87 43558.12 88888.00 2009-06-23 21:37:57.000 174 30870.61 113.87 43558.09 88888.00 2009-06-23 21:37:58.000 174 30870.60 113.86 43558.08 88888.00 2009-06-23 21:37:59.000 174 30870.59 113.90 43558.10 88888.00 2009-06-23 21:38:00.000 174 30870.62 113.89 43558.11 53382.44 2009-06-23 21:38:01.000 174 30870.65 113.89 43558.07 88888.00 2009-06-23 21:38:02.000 174 30870.64 113.93 43558.06 88888.00 2009-06-23 21:38:03.000 174 30870.63 113.91 43558.11 88888.00 2009-06-23 21:38:04.000 174 30870.65 113.89 43558.10 88888.00 2009-06-23 21:38:05.000 174 30870.67 113.95 43558.06 53382.44 2009-06-23 21:38:06.000 174 30870.66 113.93 43558.04 88888.00 2009-06-23 21:38:07.000 174 30870.67 113.95 43558.07 88888.00 2009-06-23 21:38:08.000 174 30870.68 113.96 43558.04 88888.00 2009-06-23 21:38:09.000 174 30870.70 113.96 43558.03 88888.00 2009-06-23 21:38:10.000 174 30870.69 113.94 43558.11 53382.46 2009-06-23 21:38:11.000 174 30870.70 113.95 43558.11 88888.00 2009-06-23 21:38:12.000 174 30870.71 113.99 43558.12 88888.00 2009-06-23 21:38:13.000 174 30870.69 114.00 43558.14 88888.00 2009-06-23 21:38:14.000 174 30870.72 113.96 43558.11 88888.00 2009-06-23 21:38:15.000 174 30870.70 113.96 43558.08 53382.49 2009-06-23 21:38:16.000 174 30870.71 113.97 43558.11 88888.00 2009-06-23 21:38:17.000 174 30870.72 114.00 43558.07 88888.00 2009-06-23 21:38:18.000 174 30870.71 113.97 43558.09 88888.00 2009-06-23 21:38:19.000 174 30870.72 113.98 43558.11 88888.00 2009-06-23 21:38:20.000 174 30870.72 114.01 43558.09 53382.50 2009-06-23 21:38:21.000 174 30870.70 114.04 43558.09 88888.00 2009-06-23 21:38:22.000 174 30870.74 114.02 43558.14 88888.00 2009-06-23 21:38:23.000 174 30870.76 114.06 43558.15 88888.00 2009-06-23 21:38:24.000 174 30870.76 114.03 43558.20 88888.00 2009-06-23 21:38:25.000 174 30870.75 114.03 43558.25 53382.56 2009-06-23 21:38:26.000 174 30870.74 114.06 43558.24 88888.00 2009-06-23 21:38:27.000 174 30870.80 114.09 43558.21 88888.00 2009-06-23 21:38:28.000 174 30870.78 114.07 43558.22 88888.00 2009-06-23 21:38:29.000 174 30870.81 114.09 43558.20 88888.00 2009-06-23 21:38:30.000 174 30870.82 114.09 43558.19 53382.54 2009-06-23 21:38:31.000 174 30870.85 114.07 43558.20 88888.00 2009-06-23 21:38:32.000 174 30870.83 114.06 43558.19 88888.00 2009-06-23 21:38:33.000 174 30870.82 114.08 43558.21 88888.00 2009-06-23 21:38:34.000 174 30870.83 114.11 43558.19 88888.00 2009-06-23 21:38:35.000 174 30870.84 114.10 43558.14 53382.56 2009-06-23 21:38:36.000 174 30870.83 114.07 43558.15 88888.00 2009-06-23 21:38:37.000 174 30870.81 114.08 43558.19 88888.00 2009-06-23 21:38:38.000 174 30870.78 114.07 43558.19 88888.00 2009-06-23 21:38:39.000 174 30870.80 114.08 43558.15 88888.00 2009-06-23 21:38:40.000 174 30870.80 114.08 43558.21 53382.59 2009-06-23 21:38:41.000 174 30870.81 114.09 43558.26 88888.00 2009-06-23 21:38:42.000 174 30870.82 114.09 43558.24 88888.00 2009-06-23 21:38:43.000 174 30870.83 114.11 43558.20 88888.00 2009-06-23 21:38:44.000 174 30870.83 114.13 43558.24 88888.00 2009-06-23 21:38:45.000 174 30870.84 114.15 43558.18 53382.60 2009-06-23 21:38:46.000 174 30870.84 114.15 43558.16 88888.00 2009-06-23 21:38:47.000 174 30870.83 114.15 43558.20 88888.00 2009-06-23 21:38:48.000 174 30870.82 114.12 43558.19 88888.00 2009-06-23 21:38:49.000 174 30870.85 114.17 43558.17 88888.00 2009-06-23 21:38:50.000 174 30870.85 114.19 43558.14 53382.63 2009-06-23 21:38:51.000 174 30870.85 114.17 43558.17 88888.00 2009-06-23 21:38:52.000 174 30870.87 114.17 43558.14 88888.00 2009-06-23 21:38:53.000 174 30870.86 114.15 43558.15 88888.00 2009-06-23 21:38:54.000 174 30870.85 114.17 43558.16 88888.00 2009-06-23 21:38:55.000 174 30870.86 114.21 43558.17 53382.64 2009-06-23 21:38:56.000 174 30870.85 114.21 43558.17 88888.00 2009-06-23 21:38:57.000 174 30870.87 114.19 43558.21 88888.00 2009-06-23 21:38:58.000 174 30870.85 114.21 43558.19 88888.00 2009-06-23 21:38:59.000 174 30870.85 114.22 43558.18 88888.00 2009-06-23 21:39:00.000 174 30870.83 114.24 43558.17 53382.63 2009-06-23 21:39:01.000 174 30870.82 114.20 43558.16 88888.00 2009-06-23 21:39:02.000 174 30870.82 114.23 43558.15 88888.00 2009-06-23 21:39:03.000 174 30870.85 114.22 43558.16 88888.00 2009-06-23 21:39:04.000 174 30870.88 114.23 43558.19 88888.00 2009-06-23 21:39:05.000 174 30870.89 114.23 43558.16 53382.60 2009-06-23 21:39:06.000 174 30870.88 114.23 43558.12 88888.00 2009-06-23 21:39:07.000 174 30870.86 114.27 43558.12 88888.00 2009-06-23 21:39:08.000 174 30870.83 114.29 43558.14 88888.00 2009-06-23 21:39:09.000 174 30870.87 114.28 43558.18 88888.00 2009-06-23 21:39:10.000 174 30870.88 114.28 43558.17 53382.64 2009-06-23 21:39:11.000 174 30870.88 114.24 43558.17 88888.00 2009-06-23 21:39:12.000 174 30870.90 114.23 43558.13 88888.00 2009-06-23 21:39:13.000 174 30870.87 114.28 43558.13 88888.00 2009-06-23 21:39:14.000 174 30870.87 114.28 43558.15 88888.00 2009-06-23 21:39:15.000 174 30870.86 114.30 43558.12 53382.64 2009-06-23 21:39:16.000 174 30870.86 114.26 43558.12 88888.00 2009-06-23 21:39:17.000 174 30870.90 114.31 43558.15 88888.00 2009-06-23 21:39:18.000 174 30870.94 114.30 43558.08 88888.00 2009-06-23 21:39:19.000 174 30870.89 114.29 43558.07 88888.00 2009-06-23 21:39:20.000 174 30870.91 114.29 43558.08 53382.68 2009-06-23 21:39:21.000 174 30870.93 114.32 43558.15 88888.00 2009-06-23 21:39:22.000 174 30870.94 114.36 43558.15 88888.00 2009-06-23 21:39:23.000 174 30870.96 114.36 43558.18 88888.00 2009-06-23 21:39:24.000 174 30870.93 114.33 43558.16 88888.00 2009-06-23 21:39:25.000 174 30870.90 114.30 43558.09 53382.68 2009-06-23 21:39:26.000 174 30870.92 114.32 43558.15 88888.00 2009-06-23 21:39:27.000 174 30870.97 114.32 43558.19 88888.00 2009-06-23 21:39:28.000 174 30870.99 114.35 43558.16 88888.00 2009-06-23 21:39:29.000 174 30871.00 114.36 43558.15 88888.00 2009-06-23 21:39:30.000 174 30871.02 114.40 43558.18 53382.69 2009-06-23 21:39:31.000 174 30870.98 114.35 43558.13 88888.00 2009-06-23 21:39:32.000 174 30870.94 114.32 43558.11 88888.00 2009-06-23 21:39:33.000 174 30870.96 114.32 43558.11 88888.00 2009-06-23 21:39:34.000 174 30870.99 114.36 43558.19 88888.00 2009-06-23 21:39:35.000 174 30871.00 114.37 43558.16 53382.69 2009-06-23 21:39:36.000 174 30871.00 114.38 43558.15 88888.00 2009-06-23 21:39:37.000 174 30871.00 114.37 43558.15 88888.00 2009-06-23 21:39:38.000 174 30871.00 114.36 43558.16 88888.00 2009-06-23 21:39:39.000 174 30871.01 114.37 43558.18 88888.00 2009-06-23 21:39:40.000 174 30871.02 114.44 43558.20 53382.70 2009-06-23 21:39:41.000 174 30870.98 114.42 43558.15 88888.00 2009-06-23 21:39:42.000 174 30870.99 114.39 43558.13 88888.00 2009-06-23 21:39:43.000 174 30871.01 114.39 43558.19 88888.00 2009-06-23 21:39:44.000 174 30871.03 114.41 43558.19 88888.00 2009-06-23 21:39:45.000 174 30871.02 114.38 43558.14 53382.72 2009-06-23 21:39:46.000 174 30871.02 114.36 43558.12 88888.00 2009-06-23 21:39:47.000 174 30871.03 114.39 43558.13 88888.00 2009-06-23 21:39:48.000 174 30871.06 114.38 43558.12 88888.00 2009-06-23 21:39:49.000 174 30871.04 114.44 43558.15 88888.00 2009-06-23 21:39:50.000 174 30871.03 114.46 43558.18 53382.72 2009-06-23 21:39:51.000 174 30871.06 114.43 43558.17 88888.00 2009-06-23 21:39:52.000 174 30870.96 114.35 43558.29 88888.00 2009-06-23 21:39:53.000 174 30870.96 114.38 43558.38 88888.00 2009-06-23 21:39:54.000 174 30871.11 114.46 43558.19 88888.00 2009-06-23 21:39:55.000 174 30871.07 114.44 43558.17 53382.79 2009-06-23 21:39:56.000 174 30871.07 114.46 43558.18 88888.00 2009-06-23 21:39:57.000 174 30871.06 114.45 43558.18 88888.00 2009-06-23 21:39:58.000 174 30871.02 114.41 43558.14 88888.00 2009-06-23 21:39:59.000 174 30871.00 114.44 43558.15 88888.00 2009-06-23 21:40:00.000 174 30871.03 114.43 43558.12 53382.73 2009-06-23 21:40:01.000 174 30871.06 114.39 43558.10 88888.00 2009-06-23 21:40:02.000 174 30871.06 114.44 43558.13 88888.00 2009-06-23 21:40:03.000 174 30871.03 114.42 43558.17 88888.00 2009-06-23 21:40:04.000 174 30871.05 114.42 43558.16 88888.00 2009-06-23 21:40:05.000 174 30871.07 114.43 43558.13 53382.74 2009-06-23 21:40:06.000 174 30871.04 114.45 43558.11 88888.00 2009-06-23 21:40:07.000 174 30871.05 114.40 43558.10 88888.00 2009-06-23 21:40:08.000 174 30871.07 114.40 43558.11 88888.00 2009-06-23 21:40:09.000 174 30871.06 114.40 43558.13 88888.00 2009-06-23 21:40:10.000 174 30871.07 114.39 43558.19 53382.74 2009-06-23 21:40:11.000 174 30871.08 114.43 43558.20 88888.00 2009-06-23 21:40:12.000 174 30871.11 114.42 43558.14 88888.00 2009-06-23 21:40:13.000 174 30871.13 114.44 43558.12 88888.00 2009-06-23 21:40:14.000 174 30871.13 114.44 43558.16 88888.00 2009-06-23 21:40:15.000 174 30871.13 114.46 43558.13 53382.75 2009-06-23 21:40:16.000 174 30871.10 114.43 43558.11 88888.00 2009-06-23 21:40:17.000 174 30871.12 114.42 43558.06 88888.00 2009-06-23 21:40:18.000 174 30871.14 114.42 43558.08 88888.00 2009-06-23 21:40:19.000 174 30871.15 114.46 43558.06 88888.00 2009-06-23 21:40:20.000 174 30871.12 114.46 43558.09 53382.76 2009-06-23 21:40:21.000 174 30871.12 114.45 43558.10 88888.00 2009-06-23 21:40:22.000 174 30871.12 114.43 43558.11 88888.00 2009-06-23 21:40:23.000 174 30871.08 114.42 43558.13 88888.00 2009-06-23 21:40:24.000 174 30871.11 114.44 43558.15 88888.00 2009-06-23 21:40:25.000 174 30871.11 114.43 43558.17 53382.80 2009-06-23 21:40:26.000 174 30871.09 114.42 43558.16 88888.00 2009-06-23 21:40:27.000 174 30871.06 114.44 43558.14 88888.00 2009-06-23 21:40:28.000 174 30871.08 114.48 43558.15 88888.00 2009-06-23 21:40:29.000 174 30871.15 114.46 43558.12 88888.00 2009-06-23 21:40:30.000 174 30871.14 114.44 43558.15 53382.80 2009-06-23 21:40:31.000 174 30871.14 114.46 43558.11 88888.00 2009-06-23 21:40:32.000 174 30871.17 114.50 43558.08 88888.00 2009-06-23 21:40:33.000 174 30871.14 114.50 43558.13 88888.00 2009-06-23 21:40:34.000 174 30871.11 114.47 43558.14 88888.00 2009-06-23 21:40:35.000 174 30871.11 114.43 43558.14 53382.85 2009-06-23 21:40:36.000 174 30871.11 114.38 43558.12 88888.00 2009-06-23 21:40:37.000 174 30871.15 114.38 43558.13 88888.00 2009-06-23 21:40:38.000 174 30871.15 114.40 43558.16 88888.00 2009-06-23 21:40:39.000 174 30871.14 114.41 43558.16 88888.00 2009-06-23 21:40:40.000 174 30871.15 114.43 43558.13 53382.82 2009-06-23 21:40:41.000 174 30871.18 114.42 43558.17 88888.00 2009-06-23 21:40:42.000 174 30871.16 114.40 43558.18 88888.00 2009-06-23 21:40:43.000 174 30871.19 114.42 43558.16 88888.00 2009-06-23 21:40:44.000 174 30871.20 114.40 43558.15 88888.00 2009-06-23 21:40:45.000 174 30871.22 114.39 43558.15 53382.85 2009-06-23 21:40:46.000 174 30871.24 114.42 43558.17 88888.00 2009-06-23 21:40:47.000 174 30871.23 114.40 43558.17 88888.00 2009-06-23 21:40:48.000 174 30871.22 114.41 43558.20 88888.00 2009-06-23 21:40:49.000 174 30871.22 114.42 43558.13 88888.00 2009-06-23 21:40:50.000 174 30871.25 114.43 43558.12 53382.86 2009-06-23 21:40:51.000 174 30871.25 114.41 43558.15 88888.00 2009-06-23 21:40:52.000 174 30871.24 114.41 43558.13 88888.00 2009-06-23 21:40:53.000 174 30871.27 114.46 43558.10 88888.00 2009-06-23 21:40:54.000 174 30871.30 114.45 43558.07 88888.00 2009-06-23 21:40:55.000 174 30871.30 114.43 43558.10 53382.89 2009-06-23 21:40:56.000 174 30871.30 114.44 43558.12 88888.00 2009-06-23 21:40:57.000 174 30871.31 114.43 43558.14 88888.00 2009-06-23 21:40:58.000 174 30871.33 114.47 43558.13 88888.00 2009-06-23 21:40:59.000 174 30871.33 114.46 43558.14 88888.00 2009-06-23 21:41:00.000 174 30871.32 114.46 43558.14 53382.90 2009-06-23 21:41:01.000 174 30871.32 114.48 43558.11 88888.00 2009-06-23 21:41:02.000 174 30871.34 114.43 43558.16 88888.00 2009-06-23 21:41:03.000 174 30871.35 114.42 43558.18 88888.00 2009-06-23 21:41:04.000 174 30871.34 114.43 43558.22 88888.00 2009-06-23 21:41:05.000 174 30871.35 114.47 43558.19 53382.92 2009-06-23 21:41:06.000 174 30871.37 114.45 43558.18 88888.00 2009-06-23 21:41:07.000 174 30871.40 114.44 43558.17 88888.00 2009-06-23 21:41:08.000 174 30871.39 114.43 43558.17 88888.00 2009-06-23 21:41:09.000 174 30871.36 114.42 43558.15 88888.00 2009-06-23 21:41:10.000 174 30871.35 114.43 43558.14 53382.98 2009-06-23 21:41:11.000 174 30871.41 114.48 43558.18 88888.00 2009-06-23 21:41:12.000 174 30871.39 114.50 43558.19 88888.00 2009-06-23 21:41:13.000 174 30871.37 114.48 43558.20 88888.00 2009-06-23 21:41:14.000 174 30871.38 114.46 43558.22 88888.00 2009-06-23 21:41:15.000 174 30871.37 114.43 43558.20 53382.96 2009-06-23 21:41:16.000 174 30871.36 114.44 43558.17 88888.00 2009-06-23 21:41:17.000 174 30871.40 114.43 43558.19 88888.00 2009-06-23 21:41:18.000 174 30871.44 114.45 43558.21 88888.00 2009-06-23 21:41:19.000 174 30871.44 114.49 43558.20 88888.00 2009-06-23 21:41:20.000 174 30871.47 114.49 43558.17 53383.04 2009-06-23 21:41:21.000 174 30871.47 114.45 43558.12 88888.00 2009-06-23 21:41:22.000 174 30871.46 114.42 43558.14 88888.00 2009-06-23 21:41:23.000 174 30871.44 114.42 43558.18 88888.00 2009-06-23 21:41:24.000 174 30871.44 114.44 43558.28 88888.00 2009-06-23 21:41:25.000 174 30871.44 114.48 43558.28 53383.02 2009-06-23 21:41:26.000 174 30871.45 114.46 43558.23 88888.00 2009-06-23 21:41:27.000 174 30871.45 114.44 43558.21 88888.00 2009-06-23 21:41:28.000 174 30871.46 114.45 43558.23 88888.00 2009-06-23 21:41:29.000 174 30871.55 114.49 43558.23 88888.00 2009-06-23 21:41:30.000 174 30871.55 114.46 43558.20 53383.05 2009-06-23 21:41:31.000 174 30871.54 114.46 43558.18 88888.00 2009-06-23 21:41:32.000 174 30871.54 114.48 43558.14 88888.00 2009-06-23 21:41:33.000 174 30871.54 114.49 43558.16 88888.00 2009-06-23 21:41:34.000 174 30871.56 114.47 43558.15 88888.00 2009-06-23 21:41:35.000 174 30871.55 114.43 43558.18 53383.06 2009-06-23 21:41:36.000 174 30871.57 114.41 43558.23 88888.00 2009-06-23 21:41:37.000 174 30871.56 114.44 43558.27 88888.00 2009-06-23 21:41:38.000 174 30871.55 114.49 43558.26 88888.00 2009-06-23 21:41:39.000 174 30871.53 114.52 43558.27 88888.00 2009-06-23 21:41:40.000 174 30871.53 114.50 43558.21 53383.08 2009-06-23 21:41:41.000 174 30871.54 114.53 43558.21 88888.00 2009-06-23 21:41:42.000 174 30871.54 114.46 43558.18 88888.00 2009-06-23 21:41:43.000 174 30871.54 114.43 43558.18 88888.00 2009-06-23 21:41:44.000 174 30871.55 114.42 43558.19 88888.00 2009-06-23 21:41:45.000 174 30871.58 114.43 43558.15 53383.10 2009-06-23 21:41:46.000 174 30871.57 114.40 43558.16 88888.00 2009-06-23 21:41:47.000 174 30871.56 114.43 43558.24 88888.00 2009-06-23 21:41:48.000 174 30871.59 114.48 43558.25 88888.00 2009-06-23 21:41:49.000 174 30871.58 114.50 43558.22 88888.00 2009-06-23 21:41:50.000 174 30871.59 114.49 43558.20 53383.10 2009-06-23 21:41:51.000 174 30871.58 114.49 43558.18 88888.00 2009-06-23 21:41:52.000 174 30871.63 114.52 43558.16 88888.00 2009-06-23 21:41:53.000 174 30871.63 114.52 43558.16 88888.00 2009-06-23 21:41:54.000 174 30871.61 114.49 43558.16 88888.00 2009-06-23 21:41:55.000 174 30871.60 114.50 43558.13 53383.14 2009-06-23 21:41:56.000 174 30871.60 114.53 43558.16 88888.00 2009-06-23 21:41:57.000 174 30871.58 114.55 43558.24 88888.00 2009-06-23 21:41:58.000 174 30871.61 114.52 43558.22 88888.00 2009-06-23 21:41:59.000 174 30871.59 114.53 43558.20 88888.00 2009-06-23 21:42:00.000 174 30871.58 114.52 43558.13 53383.14 2009-06-23 21:42:01.000 174 30871.57 114.53 43558.16 88888.00 2009-06-23 21:42:02.000 174 30871.58 114.53 43558.18 88888.00 2009-06-23 21:42:03.000 174 30871.59 114.57 43558.16 88888.00 2009-06-23 21:42:04.000 174 30871.58 114.56 43558.15 88888.00 2009-06-23 21:42:05.000 174 30871.61 114.56 43558.12 53383.14 2009-06-23 21:42:06.000 174 30871.62 114.59 43558.09 88888.00 2009-06-23 21:42:07.000 174 30871.63 114.61 43558.12 88888.00 2009-06-23 21:42:08.000 174 30871.65 114.58 43558.18 88888.00 2009-06-23 21:42:09.000 174 30871.63 114.59 43558.19 88888.00 2009-06-23 21:42:10.000 174 30871.65 114.60 43558.20 53383.14 2009-06-23 21:42:11.000 174 30871.64 114.59 43558.24 88888.00 2009-06-23 21:42:12.000 174 30871.62 114.56 43558.15 88888.00 2009-06-23 21:42:13.000 174 30871.63 114.57 43558.15 88888.00 2009-06-23 21:42:14.000 174 30871.65 114.61 43558.12 88888.00 2009-06-23 21:42:15.000 174 30871.66 114.62 43558.15 53383.13 2009-06-23 21:42:16.000 174 30871.65 114.61 43558.15 88888.00 2009-06-23 21:42:17.000 174 30871.65 114.61 43558.14 88888.00 2009-06-23 21:42:18.000 174 30871.69 114.60 43558.18 88888.00 2009-06-23 21:42:19.000 174 30871.71 114.61 43558.14 88888.00 2009-06-23 21:42:20.000 174 30871.67 114.58 43558.12 53383.12 2009-06-23 21:42:21.000 174 30871.66 114.57 43558.11 88888.00 2009-06-23 21:42:22.000 174 30871.64 114.58 43558.10 88888.00 2009-06-23 21:42:23.000 174 30871.66 114.61 43558.10 88888.00 2009-06-23 21:42:24.000 174 30871.64 114.66 43558.12 88888.00 2009-06-23 21:42:25.000 174 30871.64 114.67 43558.15 53383.16 2009-06-23 21:42:26.000 174 30871.65 114.67 43558.18 88888.00 2009-06-23 21:42:27.000 174 30871.67 114.68 43558.18 88888.00 2009-06-23 21:42:28.000 174 30871.63 114.70 43558.18 88888.00 2009-06-23 21:42:29.000 174 30871.64 114.72 43558.18 88888.00 2009-06-23 21:42:30.000 174 30871.63 114.72 43558.19 53383.14 2009-06-23 21:42:31.000 174 30871.57 114.66 43558.21 88888.00 2009-06-23 21:42:32.000 174 30871.58 114.65 43558.28 88888.00 2009-06-23 21:42:33.000 174 30871.67 114.70 43558.20 88888.00 2009-06-23 21:42:34.000 174 30871.64 114.67 43558.18 88888.00 2009-06-23 21:42:35.000 174 30871.64 114.66 43558.14 53383.17 2009-06-23 21:42:36.000 174 30871.62 114.68 43558.17 88888.00 2009-06-23 21:42:37.000 174 30871.63 114.74 43558.21 88888.00 2009-06-23 21:42:38.000 174 30871.64 114.75 43558.19 88888.00 2009-06-23 21:42:39.000 174 30871.63 114.70 43558.20 88888.00 2009-06-23 21:42:40.000 174 30871.63 114.72 43558.17 53383.11 2009-06-23 21:42:41.000 174 30871.64 114.68 43558.19 88888.00 2009-06-23 21:42:42.000 174 30871.67 114.69 43558.22 88888.00 2009-06-23 21:42:43.000 174 30871.67 114.68 43558.16 88888.00 2009-06-23 21:42:44.000 174 30871.63 114.69 43558.17 88888.00 2009-06-23 21:42:45.000 174 30871.60 114.72 43558.20 53383.13 2009-06-23 21:42:46.000 174 30871.63 114.72 43558.15 88888.00 2009-06-23 21:42:47.000 174 30871.63 114.69 43558.12 88888.00 2009-06-23 21:42:48.000 174 30871.62 114.68 43558.10 88888.00 2009-06-23 21:42:49.000 174 30871.62 114.71 43558.11 88888.00 2009-06-23 21:42:50.000 174 30871.64 114.73 43558.15 53383.10 2009-06-23 21:42:51.000 174 30871.62 114.74 43558.15 88888.00 2009-06-23 21:42:52.000 174 30871.63 114.72 43558.11 88888.00 2009-06-23 21:42:53.000 174 30871.63 114.73 43558.10 88888.00 2009-06-23 21:42:54.000 174 30871.63 114.69 43558.11 88888.00 2009-06-23 21:42:55.000 174 30871.63 114.73 43558.15 53383.09 2009-06-23 21:42:56.000 174 30871.59 114.74 43558.14 88888.00 2009-06-23 21:42:57.000 174 30871.62 114.72 43558.15 88888.00 2009-06-23 21:42:58.000 174 30871.57 114.71 43558.16 88888.00 2009-06-23 21:42:59.000 174 30871.48 114.70 43558.14 88888.00 2009-06-23 21:43:00.000 174 30871.53 114.75 43558.11 53383.10 2009-06-23 21:43:01.000 174 30871.53 114.75 43558.13 88888.00 2009-06-23 21:43:02.000 174 30871.52 114.74 43558.11 88888.00 2009-06-23 21:43:03.000 174 30871.54 114.74 43558.13 88888.00 2009-06-23 21:43:04.000 174 30871.53 114.78 43558.15 88888.00 2009-06-23 21:43:05.000 174 30871.52 114.75 43558.16 53383.04 2009-06-23 21:43:06.000 174 30871.52 114.75 43558.17 88888.00 2009-06-23 21:43:07.000 174 30871.53 114.78 43558.14 88888.00 2009-06-23 21:43:08.000 174 30871.51 114.78 43558.16 88888.00 2009-06-23 21:43:09.000 174 30871.51 114.78 43558.17 88888.00 2009-06-23 21:43:10.000 174 30871.53 114.78 43558.15 53383.06 2009-06-23 21:43:11.000 174 30871.51 114.74 43558.13 88888.00 2009-06-23 21:43:12.000 174 30871.49 114.74 43558.16 88888.00 2009-06-23 21:43:13.000 174 30871.52 114.76 43558.16 88888.00 2009-06-23 21:43:14.000 174 30871.49 114.78 43558.20 88888.00 2009-06-23 21:43:15.000 174 30871.49 114.82 43558.22 53383.05 2009-06-23 21:43:16.000 174 30871.53 114.80 43558.17 88888.00 2009-06-23 21:43:17.000 174 30871.53 114.80 43558.15 88888.00 2009-06-23 21:43:18.000 174 30871.54 114.84 43558.18 88888.00 2009-06-23 21:43:19.000 174 30871.52 114.83 43558.20 88888.00 2009-06-23 21:43:20.000 174 30871.51 114.84 43558.21 53383.04 2009-06-23 21:43:21.000 174 30871.53 114.85 43558.23 88888.00 2009-06-23 21:43:22.000 174 30871.49 114.84 43558.18 88888.00 2009-06-23 21:43:23.000 174 30871.50 114.89 43558.20 88888.00 2009-06-23 21:43:24.000 174 30871.50 114.87 43558.15 88888.00 2009-06-23 21:43:25.000 174 30871.51 114.86 43558.14 53383.01 2009-06-23 21:43:26.000 174 30871.47 114.87 43558.17 88888.00 2009-06-23 21:43:27.000 174 30871.48 114.89 43558.15 88888.00 2009-06-23 21:43:28.000 174 30871.46 114.91 43558.16 88888.00 2009-06-23 21:43:29.000 174 30871.43 114.90 43558.16 88888.00 2009-06-23 21:43:30.000 174 30871.40 114.84 43558.20 53382.99 2009-06-23 21:43:31.000 174 30871.42 114.83 43558.15 88888.00 2009-06-23 21:43:32.000 174 30871.42 114.83 43558.14 88888.00 2009-06-23 21:43:33.000 174 30871.40 114.83 43558.16 88888.00 2009-06-23 21:43:34.000 174 30871.40 114.85 43558.17 88888.00 2009-06-23 21:43:35.000 174 30871.41 114.87 43558.14 53382.95 2009-06-23 21:43:36.000 174 30871.41 114.85 43558.11 88888.00 2009-06-23 21:43:37.000 174 30871.40 114.85 43558.10 88888.00 2009-06-23 21:43:38.000 174 30871.45 114.86 43558.13 88888.00 2009-06-23 21:43:39.000 174 30871.46 114.88 43558.14 88888.00 2009-06-23 21:43:40.000 174 30871.48 114.93 43558.10 53382.97 2009-06-23 21:43:41.000 174 30871.45 114.95 43558.08 88888.00 2009-06-23 21:43:42.000 174 30871.41 114.90 43558.05 88888.00 2009-06-23 21:43:43.000 174 30871.42 114.88 43558.07 88888.00 2009-06-23 21:43:44.000 174 30871.41 114.94 43558.13 88888.00 2009-06-23 21:43:45.000 174 30871.39 114.97 43558.19 53382.95 2009-06-23 21:43:46.000 174 30871.39 114.92 43558.10 88888.00 2009-06-23 21:43:47.000 174 30871.40 114.87 43558.11 88888.00 2009-06-23 21:43:48.000 174 30871.39 114.88 43558.15 88888.00 2009-06-23 21:43:49.000 174 30871.37 114.91 43558.14 88888.00 2009-06-23 21:43:50.000 174 30871.40 114.91 43558.15 53382.94 2009-06-23 21:43:51.000 174 30871.39 114.94 43558.15 88888.00 2009-06-23 21:43:52.000 174 30871.39 114.94 43558.11 88888.00 2009-06-23 21:43:53.000 174 30871.38 114.92 43558.11 88888.00 2009-06-23 21:43:54.000 174 30871.37 114.88 43558.08 88888.00 2009-06-23 21:43:55.000 174 30871.35 114.88 43558.03 53382.93 2009-06-23 21:43:56.000 174 30871.34 114.89 43558.03 88888.00 2009-06-23 21:43:57.000 174 30871.33 114.91 43558.05 88888.00 2009-06-23 21:43:58.000 174 30871.32 114.91 43558.09 88888.00 2009-06-23 21:43:59.000 174 30871.18 114.74 43558.23 88888.00 2009-06-23 21:44:00.000 174 30871.29 114.81 43558.29 53382.89 2009-06-23 21:44:01.000 174 30871.36 114.91 43558.14 88888.00 2009-06-23 21:44:02.000 174 30871.35 114.90 43558.07 88888.00 2009-06-23 21:44:03.000 174 30871.36 114.88 43558.04 88888.00 2009-06-23 21:44:04.000 174 30871.36 114.89 43558.01 88888.00 2009-06-23 21:44:05.000 174 30871.37 114.94 43558.07 53382.89 2009-06-23 21:44:06.000 174 30871.37 114.97 43558.08 88888.00 2009-06-23 21:44:07.000 174 30871.36 114.96 43558.11 88888.00 2009-06-23 21:44:08.000 174 30871.30 114.97 43558.11 88888.00 2009-06-23 21:44:09.000 174 30871.33 114.96 43558.12 88888.00 2009-06-23 21:44:10.000 174 30871.30 114.95 43558.11 53382.87 2009-06-23 21:44:11.000 174 30871.30 114.97 43558.11 88888.00 2009-06-23 21:44:12.000 174 30871.31 114.99 43558.12 88888.00 2009-06-23 21:44:13.000 174 30871.35 114.97 43558.12 88888.00 2009-06-23 21:44:14.000 174 30871.35 114.89 43558.15 88888.00 2009-06-23 21:44:15.000 174 30871.36 114.89 43558.12 53382.88 2009-06-23 21:44:16.000 174 30871.36 114.97 43558.08 88888.00 2009-06-23 21:44:17.000 174 30871.34 115.01 43558.06 88888.00 2009-06-23 21:44:18.000 174 30871.32 115.00 43558.07 88888.00 2009-06-23 21:44:19.000 174 30871.28 115.00 43558.08 88888.00 2009-06-23 21:44:20.000 174 30871.27 115.01 43558.04 53382.87 2009-06-23 21:44:21.000 174 30871.28 115.03 43558.01 88888.00 2009-06-23 21:44:22.000 174 30871.27 114.98 43557.98 88888.00 2009-06-23 21:44:23.000 174 30871.24 114.96 43557.97 88888.00 2009-06-23 21:44:24.000 174 30871.26 114.94 43557.98 88888.00 2009-06-23 21:44:25.000 174 30871.28 114.95 43558.01 53382.87 2009-06-23 21:44:26.000 174 30871.29 114.96 43558.01 88888.00 2009-06-23 21:44:27.000 174 30871.27 114.95 43557.96 88888.00 2009-06-23 21:44:28.000 174 30871.21 114.91 43558.00 88888.00 2009-06-23 21:44:29.000 174 30871.26 114.90 43558.08 88888.00 2009-06-23 21:44:30.000 174 30871.31 114.97 43558.06 53382.81 2009-06-23 21:44:31.000 174 30871.28 114.97 43557.99 88888.00 2009-06-23 21:44:32.000 174 30871.28 115.00 43558.00 88888.00 2009-06-23 21:44:33.000 174 30871.28 115.00 43557.99 88888.00 2009-06-23 21:44:34.000 174 30871.28 115.01 43558.01 88888.00 2009-06-23 21:44:35.000 174 30871.27 115.00 43558.05 53382.84 2009-06-23 21:44:36.000 174 30871.24 115.00 43558.02 88888.00 2009-06-23 21:44:37.000 174 30871.21 115.00 43558.01 88888.00 2009-06-23 21:44:38.000 174 30871.20 114.99 43558.07 88888.00 2009-06-23 21:44:39.000 174 30871.20 114.97 43558.10 88888.00 2009-06-23 21:44:40.000 174 30871.22 115.02 43558.08 53382.85 2009-06-23 21:44:41.000 174 30871.22 115.04 43558.04 88888.00 2009-06-23 21:44:42.000 174 30871.26 115.04 43558.09 88888.00 2009-06-23 21:44:43.000 174 30871.25 115.03 43558.08 88888.00 2009-06-23 21:44:44.000 174 30871.26 115.01 43558.06 88888.00 2009-06-23 21:44:45.000 174 30871.28 115.02 43558.08 53382.83 2009-06-23 21:44:46.000 174 30871.28 115.01 43558.02 88888.00 2009-06-23 21:44:47.000 174 30871.29 115.03 43558.00 88888.00 2009-06-23 21:44:48.000 174 30871.28 115.06 43558.03 88888.00 2009-06-23 21:44:49.000 174 30871.25 115.09 43558.01 88888.00 2009-06-23 21:44:50.000 174 30871.25 115.08 43558.01 53382.84 2009-06-23 21:44:51.000 174 30871.23 115.07 43558.03 88888.00 2009-06-23 21:44:52.000 174 30871.25 115.11 43558.06 88888.00 2009-06-23 21:44:53.000 174 30871.27 115.09 43558.05 88888.00 2009-06-23 21:44:54.000 174 30871.26 115.10 43558.00 88888.00 2009-06-23 21:44:55.000 174 30871.22 115.11 43558.02 53382.82 2009-06-23 21:44:56.000 174 30871.23 115.08 43558.03 88888.00 2009-06-23 21:44:57.000 174 30871.24 115.08 43557.99 88888.00 2009-06-23 21:44:58.000 174 30871.22 115.09 43557.99 88888.00 2009-06-23 21:44:59.000 174 30871.23 115.09 43558.02 88888.00 2009-06-23 21:45:00.000 174 30871.25 115.06 43558.01 53382.83 2009-06-23 21:45:01.000 174 30871.24 115.06 43557.97 88888.00 2009-06-23 21:45:02.000 174 30871.23 115.07 43557.97 88888.00 2009-06-23 21:45:03.000 174 30871.22 115.09 43557.94 88888.00 2009-06-23 21:45:04.000 174 30871.25 115.10 43557.97 88888.00 2009-06-23 21:45:05.000 174 30871.21 115.12 43558.00 53382.82 2009-06-23 21:45:06.000 174 30871.21 115.12 43558.00 88888.00 2009-06-23 21:45:07.000 174 30871.23 115.10 43558.02 88888.00 2009-06-23 21:45:08.000 174 30871.26 115.12 43558.03 88888.00 2009-06-23 21:45:09.000 174 30871.26 115.14 43558.05 88888.00 2009-06-23 21:45:10.000 174 30871.27 115.14 43558.06 53382.79 2009-06-23 21:45:11.000 174 30871.29 115.13 43558.00 88888.00 2009-06-23 21:45:12.000 174 30871.31 115.12 43558.02 88888.00 2009-06-23 21:45:13.000 174 30871.27 115.14 43557.95 88888.00 2009-06-23 21:45:14.000 174 30871.14 115.11 43557.97 88888.00 2009-06-23 21:45:15.000 174 30871.19 115.16 43558.01 53382.82 2009-06-23 21:45:16.000 174 30871.20 115.18 43557.93 88888.00 2009-06-23 21:45:17.000 174 30871.22 115.19 43557.93 88888.00 2009-06-23 21:45:18.000 174 30871.18 115.19 43557.96 88888.00 2009-06-23 21:45:19.000 174 30871.21 115.21 43557.99 88888.00 2009-06-23 21:45:20.000 174 30871.27 115.23 43557.97 53382.77 2009-06-23 21:45:21.000 174 30871.25 115.23 43557.96 88888.00 2009-06-23 21:45:22.000 174 30871.24 115.24 43557.98 88888.00 2009-06-23 21:45:23.000 174 30871.23 115.22 43558.00 88888.00 2009-06-23 21:45:24.000 174 30871.21 115.23 43558.03 88888.00 2009-06-23 21:45:25.000 174 30871.19 115.27 43558.06 53382.78 2009-06-23 21:45:26.000 174 30871.20 115.28 43558.05 88888.00 2009-06-23 21:45:27.000 174 30871.23 115.24 43558.03 88888.00 2009-06-23 21:45:28.000 174 30871.20 115.27 43558.02 88888.00 2009-06-23 21:45:29.000 174 30871.21 115.29 43558.03 88888.00 2009-06-23 21:45:30.000 174 30871.21 115.24 43558.01 53382.77 2009-06-23 21:45:31.000 174 30871.23 115.30 43558.02 88888.00 2009-06-23 21:45:32.000 174 30871.21 115.33 43558.07 88888.00 2009-06-23 21:45:33.000 174 30871.20 115.31 43558.02 88888.00 2009-06-23 21:45:34.000 174 30871.21 115.28 43557.98 88888.00 2009-06-23 21:45:35.000 174 30871.21 115.28 43557.99 53382.77 2009-06-23 21:45:36.000 174 30871.17 115.30 43557.98 88888.00 2009-06-23 21:45:37.000 174 30871.20 115.32 43558.01 88888.00 2009-06-23 21:45:38.000 174 30871.23 115.34 43558.03 88888.00 2009-06-23 21:45:39.000 174 30871.24 115.32 43558.06 88888.00 2009-06-23 21:45:40.000 174 30871.22 115.38 43558.07 53382.76 2009-06-23 21:45:41.000 174 30871.20 115.42 43558.09 88888.00 2009-06-23 21:45:42.000 174 30871.18 115.38 43558.08 88888.00 2009-06-23 21:45:43.000 174 30871.18 115.38 43558.06 88888.00 2009-06-23 21:45:44.000 174 30871.17 115.36 43558.07 88888.00 2009-06-23 21:45:45.000 174 30871.14 115.38 43558.12 53382.78 2009-06-23 21:45:46.000 174 30871.12 115.37 43558.06 88888.00 2009-06-23 21:45:47.000 174 30871.13 115.39 43558.09 88888.00 2009-06-23 21:45:48.000 174 30871.15 115.40 43558.12 88888.00 2009-06-23 21:45:49.000 174 30871.15 115.42 43558.10 88888.00 2009-06-23 21:45:50.000 174 30871.15 115.46 43558.05 53382.74 2009-06-23 21:45:51.000 174 30871.15 115.47 43558.00 88888.00 2009-06-23 21:45:52.000 174 30871.14 115.44 43558.03 88888.00 2009-06-23 21:45:53.000 174 30871.13 115.44 43558.06 88888.00 2009-06-23 21:45:54.000 174 30871.10 115.43 43558.03 88888.00 2009-06-23 21:45:55.000 174 30871.11 115.43 43558.05 53382.75 2009-06-23 21:45:56.000 174 30871.11 115.41 43558.04 88888.00 2009-06-23 21:45:57.000 174 30871.12 115.40 43558.00 88888.00 2009-06-23 21:45:58.000 174 30871.16 115.41 43558.04 88888.00 2009-06-23 21:45:59.000 174 30871.16 115.43 43558.03 88888.00 2009-06-23 21:46:00.000 174 30871.13 115.46 43557.99 53382.74 2009-06-23 21:46:01.000 174 30871.12 115.47 43557.98 88888.00 2009-06-23 21:46:02.000 174 30871.13 115.49 43558.01 88888.00 2009-06-23 21:46:03.000 174 30871.10 115.51 43557.99 88888.00 2009-06-23 21:46:04.000 174 30871.09 115.48 43557.98 88888.00 2009-06-23 21:46:05.000 174 30871.10 115.49 43558.00 53382.72 2009-06-23 21:46:06.000 174 30871.09 115.51 43557.98 88888.00 2009-06-23 21:46:07.000 174 30871.12 115.52 43558.02 88888.00 2009-06-23 21:46:08.000 174 30871.11 115.53 43557.99 88888.00 2009-06-23 21:46:09.000 174 30871.11 115.51 43557.99 88888.00 2009-06-23 21:46:10.000 174 30871.11 115.49 43557.96 53382.71 2009-06-23 21:46:11.000 174 30871.11 115.48 43557.93 88888.00 2009-06-23 21:46:12.000 174 30871.06 115.47 43557.95 88888.00 2009-06-23 21:46:13.000 174 30871.08 115.46 43557.96 88888.00 2009-06-23 21:46:14.000 174 30871.09 115.49 43557.92 88888.00 2009-06-23 21:46:15.000 174 30871.08 115.51 43557.95 53382.73 2009-06-23 21:46:16.000 174 30871.06 115.53 43557.96 88888.00 2009-06-23 21:46:17.000 174 30871.06 115.56 43557.98 88888.00 2009-06-23 21:46:18.000 174 30871.09 115.54 43558.01 88888.00 2009-06-23 21:46:19.000 174 30871.10 115.60 43558.02 88888.00 2009-06-23 21:46:20.000 174 30871.07 115.59 43558.05 53382.69 2009-06-23 21:46:21.000 174 30871.08 115.56 43558.06 88888.00 2009-06-23 21:46:22.000 174 30871.10 115.55 43558.05 88888.00 2009-06-23 21:46:23.000 174 30871.08 115.57 43558.06 88888.00 2009-06-23 21:46:24.000 174 30871.03 115.58 43558.05 88888.00 2009-06-23 21:46:25.000 174 30871.07 115.58 43558.04 53382.71 2009-06-23 21:46:26.000 174 30871.08 115.58 43558.01 88888.00 2009-06-23 21:46:27.000 174 30871.09 115.63 43558.00 88888.00 2009-06-23 21:46:28.000 174 30871.13 115.60 43558.07 88888.00 2009-06-23 21:46:29.000 174 30871.12 115.60 43558.08 88888.00 2009-06-23 21:46:30.000 174 30871.08 115.62 43558.05 53382.66 2009-06-23 21:46:31.000 174 30871.08 115.65 43558.08 88888.00 2009-06-23 21:46:32.000 174 30871.04 115.65 43558.10 88888.00 2009-06-23 21:46:33.000 174 30871.02 115.66 43558.08 88888.00 2009-06-23 21:46:34.000 174 30871.04 115.68 43558.05 88888.00 2009-06-23 21:46:35.000 174 30871.06 115.71 43558.06 53382.67 2009-06-23 21:46:36.000 174 30871.02 115.72 43558.09 88888.00 2009-06-23 21:46:37.000 174 30871.03 115.69 43558.11 88888.00 2009-06-23 21:46:38.000 174 30871.06 115.72 43558.07 88888.00 2009-06-23 21:46:39.000 174 30871.07 115.72 43558.03 88888.00 2009-06-23 21:46:40.000 174 30871.04 115.74 43558.00 53382.65 2009-06-23 21:46:41.000 174 30871.03 115.76 43557.97 88888.00 2009-06-23 21:46:42.000 174 30871.01 115.76 43558.00 88888.00 2009-06-23 21:46:43.000 174 30870.99 115.71 43558.01 88888.00 2009-06-23 21:46:44.000 174 30870.99 115.71 43558.02 88888.00 2009-06-23 21:46:45.000 174 30870.99 115.75 43557.99 53382.62 2009-06-23 21:46:46.000 174 30870.96 115.73 43557.97 88888.00 2009-06-23 21:46:47.000 174 30870.98 115.75 43558.01 88888.00 2009-06-23 21:46:48.000 174 30871.06 115.84 43557.89 88888.00 2009-06-23 21:46:49.000 174 30870.94 115.76 43557.93 88888.00 2009-06-23 21:46:50.000 174 30870.95 115.72 43558.00 53382.62 2009-06-23 21:46:51.000 174 30870.95 115.77 43558.02 88888.00 2009-06-23 21:46:52.000 174 30870.95 115.80 43558.00 88888.00 2009-06-23 21:46:53.000 174 30870.94 115.78 43558.00 88888.00 2009-06-23 21:46:54.000 174 30870.94 115.83 43557.96 88888.00 2009-06-23 21:46:55.000 174 30870.93 115.86 43557.98 53382.62 2009-06-23 21:46:56.000 174 30870.96 115.87 43557.98 88888.00 2009-06-23 21:46:57.000 174 30870.95 115.89 43557.97 88888.00 2009-06-23 21:46:58.000 174 30870.94 115.90 43557.98 88888.00 2009-06-23 21:46:59.000 174 30870.94 115.89 43557.97 88888.00 2009-06-23 21:47:00.000 174 30870.92 115.90 43557.94 53382.56 2009-06-23 21:47:01.000 174 30870.90 115.90 43557.97 88888.00 2009-06-23 21:47:02.000 174 30870.90 115.85 43558.00 88888.00 2009-06-23 21:47:03.000 174 30870.91 115.90 43558.03 88888.00 2009-06-23 21:47:04.000 174 30870.90 115.88 43558.02 88888.00 2009-06-23 21:47:05.000 174 30870.93 115.90 43557.97 53382.59 2009-06-23 21:47:06.000 174 30870.90 115.89 43557.96 88888.00 2009-06-23 21:47:07.000 174 30870.89 115.86 43557.99 88888.00 2009-06-23 21:47:08.000 174 30870.92 115.85 43557.97 88888.00 2009-06-23 21:47:09.000 174 30870.94 115.85 43557.93 88888.00 2009-06-23 21:47:10.000 174 30870.92 115.86 43557.89 53382.57 2009-06-23 21:47:11.000 174 30870.89 115.89 43557.92 88888.00 2009-06-23 21:47:12.000 174 30870.88 115.91 43557.88 88888.00 2009-06-23 21:47:13.000 174 30870.89 115.87 43557.91 88888.00 2009-06-23 21:47:14.000 174 30870.90 115.84 43557.86 88888.00 2009-06-23 21:47:15.000 174 30870.91 115.87 43557.81 53382.54 2009-06-23 21:47:16.000 174 30870.92 115.90 43557.82 88888.00 2009-06-23 21:47:17.000 174 30870.90 115.90 43557.85 88888.00 2009-06-23 21:47:18.000 174 30870.89 115.92 43557.90 88888.00 2009-06-23 21:47:19.000 174 30870.87 115.93 43557.93 88888.00 2009-06-23 21:47:20.000 174 30870.87 115.92 43557.95 53382.54 2009-06-23 21:47:21.000 174 30870.85 115.92 43557.88 88888.00 2009-06-23 21:47:22.000 174 30870.86 115.96 43557.84 88888.00 2009-06-23 21:47:23.000 174 30870.81 115.95 43557.89 88888.00 2009-06-23 21:47:24.000 174 30870.78 115.94 43557.93 88888.00 2009-06-23 21:47:25.000 174 30870.80 115.93 43557.86 53382.52 2009-06-23 21:47:26.000 174 30870.79 115.93 43557.86 88888.00 2009-06-23 21:47:27.000 174 30870.82 115.96 43557.89 88888.00 2009-06-23 21:47:28.000 174 30870.85 115.98 43557.89 88888.00 2009-06-23 21:47:29.000 174 30870.86 116.01 43557.95 88888.00 2009-06-23 21:47:30.000 174 30870.86 116.01 43557.90 53382.53 2009-06-23 21:47:31.000 174 30870.87 116.01 43557.91 88888.00 2009-06-23 21:47:32.000 174 30870.91 116.02 43557.95 88888.00 2009-06-23 21:47:33.000 174 30870.89 116.03 43557.97 88888.00 2009-06-23 21:47:34.000 174 30870.88 116.05 43557.96 88888.00 2009-06-23 21:47:35.000 174 30870.88 116.05 43557.94 53382.52 2009-06-23 21:47:36.000 174 30870.88 116.06 43557.87 88888.00 2009-06-23 21:47:37.000 174 30870.87 116.03 43557.89 88888.00 2009-06-23 21:47:38.000 174 30870.89 116.04 43557.94 88888.00 2009-06-23 21:47:39.000 174 30870.87 116.05 43557.96 88888.00 2009-06-23 21:47:40.000 174 30870.87 116.07 43557.97 53382.51 2009-06-23 21:47:41.000 174 30870.87 116.08 43557.93 88888.00 2009-06-23 21:47:42.000 174 30870.83 116.06 43557.95 88888.00 2009-06-23 21:47:43.000 174 30870.85 116.05 43557.93 88888.00 2009-06-23 21:47:44.000 174 30870.83 116.05 43557.90 88888.00 2009-06-23 21:47:45.000 174 30870.84 116.05 43557.89 53382.51 2009-06-23 21:47:46.000 174 30870.84 116.08 43557.89 88888.00 2009-06-23 21:47:47.000 174 30870.86 116.08 43557.88 88888.00 2009-06-23 21:47:48.000 174 30870.87 116.07 43557.95 88888.00 2009-06-23 21:47:49.000 174 30870.87 116.07 43557.97 88888.00 2009-06-23 21:47:50.000 174 30870.87 116.07 43557.90 53382.53 2009-06-23 21:47:51.000 174 30870.87 116.07 43557.89 88888.00 2009-06-23 21:47:52.000 174 30870.88 116.08 43557.90 88888.00 2009-06-23 21:47:53.000 174 30870.90 116.11 43557.94 88888.00 2009-06-23 21:47:54.000 174 30870.90 116.11 43557.95 88888.00 2009-06-23 21:47:55.000 174 30870.93 116.09 43557.91 53382.53 2009-06-23 21:47:56.000 174 30870.90 116.09 43557.89 88888.00 2009-06-23 21:47:57.000 174 30870.87 116.08 43557.89 88888.00 2009-06-23 21:47:58.000 174 30870.87 116.08 43557.89 88888.00 2009-06-23 21:47:59.000 174 30870.87 116.15 43557.92 88888.00 2009-06-23 21:48:00.000 174 30870.88 116.16 43557.94 53382.53 2009-06-23 21:48:01.000 174 30870.87 116.18 43557.96 88888.00 2009-06-23 21:48:02.000 174 30870.89 116.17 43557.95 88888.00 2009-06-23 21:48:03.000 174 30870.90 116.18 43557.95 88888.00 2009-06-23 21:48:04.000 174 30870.88 116.19 43558.01 88888.00 2009-06-23 21:48:05.000 174 30870.86 116.21 43558.05 53382.54 2009-06-23 21:48:06.000 174 30870.87 116.17 43557.99 88888.00 2009-06-23 21:48:07.000 174 30870.90 116.21 43558.02 88888.00 2009-06-23 21:48:08.000 174 30870.88 116.27 43558.05 88888.00 2009-06-23 21:48:09.000 174 30870.87 116.24 43558.01 88888.00 2009-06-23 21:48:10.000 174 30870.86 116.21 43557.96 53382.55 2009-06-23 21:48:11.000 174 30870.88 116.21 43557.96 88888.00 2009-06-23 21:48:12.000 174 30870.90 116.18 43557.93 88888.00 2009-06-23 21:48:13.000 174 30870.90 116.19 43557.95 88888.00 2009-06-23 21:48:14.000 174 30870.95 116.20 43557.96 88888.00 2009-06-23 21:48:15.000 174 30870.91 116.15 43557.99 53382.55 2009-06-23 21:48:16.000 174 30870.85 116.12 43558.11 88888.00 2009-06-23 21:48:17.000 174 30870.91 116.24 43557.99 88888.00 2009-06-23 21:48:18.000 174 30870.93 116.27 43557.95 88888.00 2009-06-23 21:48:19.000 174 30870.92 116.29 43557.96 88888.00 2009-06-23 21:48:20.000 174 30870.93 116.28 43558.00 53382.56 2009-06-23 21:48:21.000 174 30870.95 116.28 43558.02 88888.00 2009-06-23 21:48:22.000 174 30870.97 116.31 43558.08 88888.00 2009-06-23 21:48:23.000 174 30870.94 116.31 43558.06 88888.00 2009-06-23 21:48:24.000 174 30870.92 116.29 43558.02 88888.00 2009-06-23 21:48:25.000 174 30870.92 116.32 43558.07 53382.59 2009-06-23 21:48:26.000 174 30870.92 116.32 43558.05 88888.00 2009-06-23 21:48:27.000 174 30870.92 116.29 43558.03 88888.00 2009-06-23 21:48:28.000 174 30870.92 116.30 43558.08 88888.00 2009-06-23 21:48:29.000 174 30870.94 116.34 43558.09 88888.00 2009-06-23 21:48:30.000 174 30870.93 116.33 43558.10 53382.58 2009-06-23 21:48:31.000 174 30870.93 116.32 43558.06 88888.00 2009-06-23 21:48:32.000 174 30870.94 116.33 43558.09 88888.00 2009-06-23 21:48:33.000 174 30870.97 116.33 43558.07 88888.00 2009-06-23 21:48:34.000 174 30870.99 116.35 43558.09 88888.00 2009-06-23 21:48:35.000 174 30871.01 116.38 43558.11 53382.58 2009-06-23 21:48:36.000 174 30871.02 116.40 43558.08 88888.00 2009-06-23 21:48:37.000 174 30871.02 116.40 43558.05 88888.00 2009-06-23 21:48:38.000 174 30871.01 116.38 43558.03 88888.00 2009-06-23 21:48:39.000 174 30870.97 116.35 43558.05 88888.00 2009-06-23 21:48:40.000 174 30870.94 116.33 43558.20 53382.60 2009-06-23 21:48:41.000 174 30871.06 116.40 43558.11 88888.00 2009-06-23 21:48:42.000 174 30871.04 116.40 43558.06 88888.00 2009-06-23 21:48:43.000 174 30871.00 116.40 43558.09 88888.00 2009-06-23 21:48:44.000 174 30871.00 116.42 43558.12 88888.00 2009-06-23 21:48:45.000 174 30871.01 116.39 43558.10 53382.60 2009-06-23 21:48:46.000 174 30871.00 116.38 43558.09 88888.00 2009-06-23 21:48:47.000 174 30871.00 116.38 43558.11 88888.00 2009-06-23 21:48:48.000 174 30871.02 116.38 43558.11 88888.00 2009-06-23 21:48:49.000 174 30871.04 116.37 43558.08 88888.00 2009-06-23 21:48:50.000 174 30871.06 116.37 43558.08 53382.63 2009-06-23 21:48:51.000 174 30871.05 116.35 43558.03 88888.00 2009-06-23 21:48:52.000 174 30871.05 116.37 43558.05 88888.00 2009-06-23 21:48:53.000 174 30871.04 116.38 43558.07 88888.00 2009-06-23 21:48:54.000 174 30871.07 116.38 43558.11 88888.00 2009-06-23 21:48:55.000 174 30871.06 116.39 43558.10 53382.67 2009-06-23 21:48:56.000 174 30871.10 116.41 43558.09 88888.00 2009-06-23 21:48:57.000 174 30871.08 116.38 43558.08 88888.00 2009-06-23 21:48:58.000 174 30871.08 116.39 43558.05 88888.00 2009-06-23 21:48:59.000 174 30871.12 116.41 43558.04 88888.00 2009-06-23 21:49:00.000 174 30871.15 116.41 43558.02 53382.68 2009-06-23 21:49:01.000 174 30871.16 116.42 43558.05 88888.00 2009-06-23 21:49:02.000 174 30871.13 116.40 43558.05 88888.00 2009-06-23 21:49:03.000 174 30871.14 116.37 43558.02 88888.00 2009-06-23 21:49:04.000 174 30871.13 116.37 43558.02 88888.00 2009-06-23 21:49:05.000 174 30871.12 116.38 43558.08 53382.70 2009-06-23 21:49:06.000 174 30871.12 116.37 43558.14 88888.00 2009-06-23 21:49:07.000 174 30871.15 116.38 43558.09 88888.00 2009-06-23 21:49:08.000 174 30871.16 116.35 43558.12 88888.00 2009-06-23 21:49:09.000 174 30871.14 116.36 43558.16 88888.00 2009-06-23 21:49:10.000 174 30871.16 116.39 43558.11 53382.75 2009-06-23 21:49:11.000 174 30871.15 116.39 43558.08 88888.00 2009-06-23 21:49:12.000 174 30871.15 116.38 43558.10 88888.00 2009-06-23 21:49:13.000 174 30871.17 116.41 43558.08 88888.00 2009-06-23 21:49:14.000 174 30871.21 116.42 43558.06 88888.00 2009-06-23 21:49:15.000 174 30871.21 116.42 43558.07 53382.74 2009-06-23 21:49:16.000 174 30871.20 116.40 43558.04 88888.00 2009-06-23 21:49:17.000 174 30871.22 116.38 43558.07 88888.00 2009-06-23 21:49:18.000 174 30871.24 116.40 43558.14 88888.00 2009-06-23 21:49:19.000 174 30871.26 116.45 43558.14 88888.00 2009-06-23 21:49:20.000 174 30871.25 116.45 43558.08 53382.77 2009-06-23 21:49:21.000 174 30871.24 116.48 43558.16 88888.00 2009-06-23 21:49:22.000 174 30871.23 116.47 43558.19 88888.00 2009-06-23 21:49:23.000 174 30871.22 116.46 43558.16 88888.00 2009-06-23 21:49:24.000 174 30871.21 116.43 43558.15 88888.00 2009-06-23 21:49:25.000 174 30871.23 116.42 43558.15 53382.79 2009-06-23 21:49:26.000 174 30871.29 116.44 43558.18 88888.00 2009-06-23 21:49:27.000 174 30871.30 116.43 43558.12 88888.00 2009-06-23 21:49:28.000 174 30871.28 116.44 43558.14 88888.00 2009-06-23 21:49:29.000 174 30871.26 116.44 43558.19 88888.00 2009-06-23 21:49:30.000 174 30871.32 116.46 43558.15 53382.83 2009-06-23 21:49:31.000 174 30871.33 116.47 43558.12 88888.00 2009-06-23 21:49:32.000 174 30871.31 116.45 43558.11 88888.00 2009-06-23 21:49:33.000 174 30871.34 116.43 43558.16 88888.00 2009-06-23 21:49:34.000 174 30871.39 116.44 43558.13 88888.00 2009-06-23 21:49:35.000 174 30871.38 116.48 43558.10 53382.86 2009-06-23 21:49:36.000 174 30871.35 116.50 43558.09 88888.00 2009-06-23 21:49:37.000 174 30871.38 116.48 43558.11 88888.00 2009-06-23 21:49:38.000 174 30871.37 116.50 43558.12 88888.00 2009-06-23 21:49:39.000 174 30871.37 116.49 43558.11 88888.00 2009-06-23 21:49:40.000 174 30871.38 116.47 43558.15 53382.88 2009-06-23 21:49:41.000 174 30871.38 116.46 43558.17 88888.00 2009-06-23 21:49:42.000 174 30871.41 116.48 43558.20 88888.00 2009-06-23 21:49:43.000 174 30871.42 116.50 43558.17 88888.00 2009-06-23 21:49:44.000 174 30871.42 116.49 43558.14 88888.00 2009-06-23 21:49:45.000 174 30871.47 116.46 43558.14 53382.93 2009-06-23 21:49:46.000 174 30871.48 116.52 43558.16 88888.00 2009-06-23 21:49:47.000 174 30871.47 116.54 43558.16 88888.00 2009-06-23 21:49:48.000 174 30871.49 116.53 43558.20 88888.00 2009-06-23 21:49:49.000 174 30871.50 116.58 43558.23 88888.00 2009-06-23 21:49:50.000 174 30871.53 116.58 43558.17 53382.93 2009-06-23 21:49:51.000 174 30871.52 116.55 43558.17 88888.00 2009-06-23 21:49:52.000 174 30871.57 116.56 43558.10 88888.00 2009-06-23 21:49:53.000 174 30871.55 116.55 43558.14 88888.00 2009-06-23 21:49:54.000 174 30871.56 116.53 43558.12 88888.00 2009-06-23 21:49:55.000 174 30871.56 116.54 43558.11 53382.98 2009-06-23 21:49:56.000 174 30871.54 116.55 43558.07 88888.00 2009-06-23 21:49:57.000 174 30871.50 116.57 43558.13 88888.00 2009-06-23 21:49:58.000 174 30871.48 116.57 43558.14 88888.00 2009-06-23 21:49:59.000 174 30871.50 116.57 43558.14 88888.00 2009-06-23 21:50:00.000 174 30871.54 116.56 43558.15 53383.02 2009-06-23 21:50:01.000 174 30871.56 116.57 43558.19 88888.00 2009-06-23 21:50:02.000 174 30871.53 116.58 43558.19 88888.00 2009-06-23 21:50:03.000 174 30871.58 116.61 43558.19 88888.00 2009-06-23 21:50:04.000 174 30871.59 116.56 43558.21 88888.00 2009-06-23 21:50:05.000 174 30871.59 116.58 43558.18 53383.07 2009-06-23 21:50:06.000 174 30871.61 116.57 43558.19 88888.00 2009-06-23 21:50:07.000 174 30871.59 116.54 43558.23 88888.00 2009-06-23 21:50:08.000 174 30871.61 116.61 43558.25 88888.00 2009-06-23 21:50:09.000 174 30871.61 116.61 43558.24 88888.00 2009-06-23 21:50:10.000 174 30871.57 116.64 43558.20 53383.10 2009-06-23 21:50:11.000 174 30871.60 116.65 43558.17 88888.00 2009-06-23 21:50:12.000 174 30871.61 116.64 43558.20 88888.00 2009-06-23 21:50:13.000 174 30871.64 116.64 43558.19 88888.00 2009-06-23 21:50:14.000 174 30871.66 116.60 43558.19 88888.00 2009-06-23 21:50:15.000 174 30871.66 116.56 43558.17 53383.14 2009-06-23 21:50:16.000 174 30871.66 116.58 43558.16 88888.00 2009-06-23 21:50:17.000 174 30871.68 116.61 43558.14 88888.00 2009-06-23 21:50:18.000 174 30871.69 116.61 43558.13 88888.00 2009-06-23 21:50:19.000 174 30871.69 116.63 43558.18 88888.00 2009-06-23 21:50:20.000 174 30871.69 116.59 43558.16 53383.16 2009-06-23 21:50:21.000 174 30871.68 116.60 43558.13 88888.00 2009-06-23 21:50:22.000 174 30871.67 116.57 43558.14 88888.00 2009-06-23 21:50:23.000 174 30871.66 116.59 43558.17 88888.00 2009-06-23 21:50:24.000 174 30871.65 116.60 43558.19 88888.00 2009-06-23 21:50:25.000 174 30871.68 116.60 43558.15 53383.22 2009-06-23 21:50:26.000 174 30871.74 116.60 43558.15 88888.00 2009-06-23 21:50:27.000 174 30871.72 116.59 43558.19 88888.00 2009-06-23 21:50:28.000 174 30871.71 116.59 43558.19 88888.00 2009-06-23 21:50:29.000 174 30871.72 116.57 43558.16 88888.00 2009-06-23 21:50:30.000 174 30871.74 116.59 43558.22 53383.23 2009-06-23 21:50:31.000 174 30871.75 116.66 43558.26 88888.00 2009-06-23 21:50:32.000 174 30871.78 116.67 43558.19 88888.00 2009-06-23 21:50:33.000 174 30871.79 116.65 43558.20 88888.00 2009-06-23 21:50:34.000 174 30871.78 116.68 43558.24 88888.00 2009-06-23 21:50:35.000 174 30871.79 116.74 43558.26 53383.25 2009-06-23 21:50:36.000 174 30871.82 116.73 43558.22 88888.00 2009-06-23 21:50:37.000 174 30871.83 116.71 43558.25 88888.00 2009-06-23 21:50:38.000 174 30871.84 116.73 43558.28 88888.00 2009-06-23 21:50:39.000 174 30871.84 116.72 43558.28 88888.00 2009-06-23 21:50:40.000 174 30871.86 116.72 43558.30 53383.32 2009-06-23 21:50:41.000 174 30871.88 116.72 43558.27 88888.00 2009-06-23 21:50:42.000 174 30871.91 116.72 43558.25 88888.00 2009-06-23 21:50:43.000 174 30871.91 116.72 43558.30 88888.00 2009-06-23 21:50:44.000 174 30871.91 116.75 43558.33 88888.00 2009-06-23 21:50:45.000 174 30871.93 116.74 43558.33 53383.36 2009-06-23 21:50:46.000 174 30871.93 116.76 43558.32 88888.00 2009-06-23 21:50:47.000 174 30871.93 116.78 43558.32 88888.00 2009-06-23 21:50:48.000 174 30871.93 116.76 43558.32 88888.00 2009-06-23 21:50:49.000 174 30871.95 116.75 43558.32 88888.00 2009-06-23 21:50:50.000 174 30871.97 116.77 43558.35 53383.43 2009-06-23 21:50:51.000 174 30872.02 116.75 43558.34 88888.00 2009-06-23 21:50:52.000 174 30872.03 116.76 43558.36 88888.00 2009-06-23 21:50:53.000 174 30872.02 116.76 43558.34 88888.00 2009-06-23 21:50:54.000 174 30872.04 116.78 43558.36 88888.00 2009-06-23 21:50:55.000 174 30872.06 116.76 43558.34 53383.49 2009-06-23 21:50:56.000 174 30872.07 116.77 43558.34 88888.00 2009-06-23 21:50:57.000 174 30872.11 116.78 43558.39 88888.00 2009-06-23 21:50:58.000 174 30872.13 116.78 43558.36 88888.00 2009-06-23 21:50:59.000 174 30872.14 116.79 43558.37 88888.00 2009-06-23 21:51:00.000 174 30872.14 116.82 43558.40 53383.51 2009-06-23 21:51:01.000 174 30872.14 116.81 43558.39 88888.00 2009-06-23 21:51:02.000 174 30872.16 116.77 43558.36 88888.00 2009-06-23 21:51:03.000 174 30872.13 116.79 43558.35 88888.00 2009-06-23 21:51:04.000 174 30872.15 116.82 43558.36 88888.00 2009-06-23 21:51:05.000 174 30872.15 116.82 43558.34 53383.57 2009-06-23 21:51:06.000 174 30872.15 116.86 43558.36 88888.00 2009-06-23 21:51:07.000 174 30872.16 116.85 43558.37 88888.00 2009-06-23 21:51:08.000 174 30872.20 116.84 43558.34 88888.00 2009-06-23 21:51:09.000 174 30872.22 116.85 43558.35 88888.00 2009-06-23 21:51:10.000 174 30872.24 116.88 43558.42 53383.58 2009-06-23 21:51:11.000 174 30872.25 116.85 43558.40 88888.00 2009-06-23 21:51:12.000 174 30872.24 116.82 43558.42 88888.00 2009-06-23 21:51:13.000 174 30872.24 116.87 43558.41 88888.00 2009-06-23 21:51:14.000 174 30872.24 116.88 43558.44 88888.00 2009-06-23 21:51:15.000 174 30872.23 116.88 43558.45 53383.61 2009-06-23 21:51:16.000 174 30872.24 116.90 43558.38 88888.00 2009-06-23 21:51:17.000 174 30872.25 116.90 43558.33 88888.00 2009-06-23 21:51:18.000 174 30872.29 116.90 43558.35 88888.00 2009-06-23 21:51:19.000 174 30872.30 116.87 43558.39 88888.00 2009-06-23 21:51:20.000 174 30872.36 116.87 43558.39 53383.67 2009-06-23 21:51:21.000 174 30872.37 116.93 43558.42 88888.00 2009-06-23 21:51:22.000 174 30872.34 116.91 43558.44 88888.00 2009-06-23 21:51:23.000 174 30872.32 116.90 43558.47 88888.00 2009-06-23 21:51:24.000 174 30872.36 116.90 43558.45 88888.00 2009-06-23 21:51:25.000 174 30872.36 116.90 43558.44 53383.72 2009-06-23 21:51:26.000 174 30872.35 116.88 43558.42 88888.00 2009-06-23 21:51:27.000 174 30872.38 116.89 43558.46 88888.00 2009-06-23 21:51:28.000 174 30872.42 116.88 43558.44 88888.00 2009-06-23 21:51:29.000 174 30872.43 116.90 43558.43 88888.00 2009-06-23 21:51:30.000 174 30872.42 116.92 43558.40 53383.75 2009-06-23 21:51:31.000 174 30872.44 116.94 43558.43 88888.00 2009-06-23 21:51:32.000 174 30872.43 116.96 43558.45 88888.00 2009-06-23 21:51:33.000 174 30872.43 116.95 43558.47 88888.00 2009-06-23 21:51:34.000 174 30872.45 116.94 43558.47 88888.00 2009-06-23 21:51:35.000 174 30872.44 116.93 43558.49 53383.78 2009-06-23 21:51:36.000 174 30872.46 116.92 43558.50 88888.00 2009-06-23 21:51:37.000 174 30872.46 116.94 43558.54 88888.00 2009-06-23 21:51:38.000 174 30872.48 116.98 43558.55 88888.00 2009-06-23 21:51:39.000 174 30872.48 116.97 43558.54 88888.00 2009-06-23 21:51:40.000 174 30872.47 116.96 43558.49 53383.83 2009-06-23 21:51:41.000 174 30872.49 117.03 43558.49 88888.00 2009-06-23 21:51:42.000 174 30872.50 117.03 43558.50 88888.00 2009-06-23 21:51:43.000 174 30872.51 116.99 43558.50 88888.00 2009-06-23 21:51:44.000 174 30872.53 116.98 43558.53 88888.00 2009-06-23 21:51:45.000 174 30872.55 116.98 43558.53 53383.88 2009-06-23 21:51:46.000 174 30872.53 116.95 43558.53 88888.00 2009-06-23 21:51:47.000 174 30872.53 116.96 43558.56 88888.00 2009-06-23 21:51:48.000 174 30872.54 116.99 43558.52 88888.00 2009-06-23 21:51:49.000 174 30872.57 117.00 43558.53 88888.00 2009-06-23 21:51:50.000 174 30872.59 117.00 43558.51 53383.87 2009-06-23 21:51:51.000 174 30872.61 117.01 43558.49 88888.00 2009-06-23 21:51:52.000 174 30872.62 117.00 43558.49 88888.00 2009-06-23 21:51:53.000 174 30872.63 116.98 43558.47 88888.00 2009-06-23 21:51:54.000 174 30872.64 116.99 43558.44 88888.00 2009-06-23 21:51:55.000 174 30872.65 117.02 43558.45 53383.92 2009-06-23 21:51:56.000 174 30872.62 117.02 43558.45 88888.00 2009-06-23 21:51:57.000 174 30872.65 117.03 43558.46 88888.00 2009-06-23 21:51:58.000 174 30872.65 117.06 43558.48 88888.00 2009-06-23 21:51:59.000 174 30872.64 117.05 43558.50 88888.00 2009-06-23 21:52:00.000 174 30872.64 117.03 43558.50 53383.94 2009-06-23 21:52:01.000 174 30872.62 117.05 43558.49 88888.00 2009-06-23 21:52:02.000 174 30872.63 117.06 43558.41 88888.00 2009-06-23 21:52:03.000 174 30872.67 117.07 43558.45 88888.00 2009-06-23 21:52:04.000 174 30872.72 117.11 43558.47 88888.00 2009-06-23 21:52:05.000 174 30872.70 117.09 43558.49 53383.96 2009-06-23 21:52:06.000 174 30872.70 117.08 43558.50 88888.00 2009-06-23 21:52:07.000 174 30872.70 117.08 43558.46 88888.00 2009-06-23 21:52:08.000 174 30872.74 117.11 43558.47 88888.00 2009-06-23 21:52:09.000 174 30872.71 117.12 43558.52 88888.00 2009-06-23 21:52:10.000 174 30872.70 117.11 43558.52 53384.00 2009-06-23 21:52:11.000 174 30872.70 117.12 43558.47 88888.00 2009-06-23 21:52:12.000 174 30872.72 117.11 43558.46 88888.00 2009-06-23 21:52:13.000 174 30872.73 117.11 43558.48 88888.00 2009-06-23 21:52:14.000 174 30872.75 117.15 43558.50 88888.00 2009-06-23 21:52:15.000 174 30872.78 117.13 43558.54 53384.04 2009-06-23 21:52:16.000 174 30872.78 117.09 43558.48 88888.00 2009-06-23 21:52:17.000 174 30872.77 117.10 43558.46 88888.00 2009-06-23 21:52:18.000 174 30872.77 117.12 43558.45 88888.00 2009-06-23 21:52:19.000 174 30872.77 117.14 43558.43 88888.00 2009-06-23 21:52:20.000 174 30872.78 117.15 43558.47 53384.05 2009-06-23 21:52:21.000 174 30872.78 117.12 43558.47 88888.00 2009-06-23 21:52:22.000 174 30872.82 117.14 43558.48 88888.00 2009-06-23 21:52:23.000 174 30872.82 117.13 43558.47 88888.00 2009-06-23 21:52:24.000 174 30872.77 117.12 43558.47 88888.00 2009-06-23 21:52:25.000 174 30872.76 117.10 43558.43 53384.08 2009-06-23 21:52:26.000 174 30872.78 117.10 43558.45 88888.00 2009-06-23 21:52:27.000 174 30872.76 117.15 43558.50 88888.00 2009-06-23 21:52:28.000 174 30872.78 117.12 43558.52 88888.00 2009-06-23 21:52:29.000 174 30872.76 117.14 43558.51 88888.00 2009-06-23 21:52:30.000 174 30872.77 117.15 43558.53 53384.11 2009-06-23 21:52:31.000 174 30872.86 117.17 43558.61 88888.00 2009-06-23 21:52:32.000 174 30872.88 117.16 43558.60 88888.00 2009-06-23 21:52:33.000 174 30872.83 117.18 43558.57 88888.00 2009-06-23 21:52:34.000 174 30872.84 117.21 43558.63 88888.00 2009-06-23 21:52:35.000 174 30872.85 117.22 43558.60 53384.15 2009-06-23 21:52:36.000 174 30872.85 117.26 43558.59 88888.00 2009-06-23 21:52:37.000 174 30872.83 117.27 43558.57 88888.00 2009-06-23 21:52:38.000 174 30872.84 117.27 43558.60 88888.00 2009-06-23 21:52:39.000 174 30872.81 117.25 43558.67 88888.00 2009-06-23 21:52:40.000 174 30872.80 117.21 43558.65 53384.14 2009-06-23 21:52:41.000 174 30872.82 117.22 43558.58 88888.00 2009-06-23 21:52:42.000 174 30872.86 117.23 43558.62 88888.00 2009-06-23 21:52:43.000 174 30872.88 117.25 43558.59 88888.00 2009-06-23 21:52:44.000 174 30872.88 117.30 43558.62 88888.00 2009-06-23 21:52:45.000 174 30872.90 117.32 43558.64 53384.20 2009-06-23 21:52:46.000 174 30872.90 117.30 43558.56 88888.00 2009-06-23 21:52:47.000 174 30872.90 117.29 43558.56 88888.00 2009-06-23 21:52:48.000 174 30872.90 117.29 43558.55 88888.00 2009-06-23 21:52:49.000 174 30872.92 117.33 43558.60 88888.00 2009-06-23 21:52:50.000 174 30872.95 117.31 43558.58 53384.23 2009-06-23 21:52:51.000 174 30872.96 117.28 43558.58 88888.00 2009-06-23 21:52:52.000 174 30872.95 117.30 43558.55 88888.00 2009-06-23 21:52:53.000 174 30872.96 117.27 43558.55 88888.00 2009-06-23 21:52:54.000 174 30872.99 117.28 43558.58 88888.00 2009-06-23 21:52:55.000 174 30872.99 117.28 43558.57 53384.25 2009-06-23 21:52:56.000 174 30873.00 117.30 43558.56 88888.00 2009-06-23 21:52:57.000 174 30872.97 117.31 43558.56 88888.00 2009-06-23 21:52:58.000 174 30872.97 117.31 43558.60 88888.00 2009-06-23 21:52:59.000 174 30872.99 117.29 43558.61 88888.00 2009-06-23 21:53:00.000 174 30873.03 117.33 43558.64 53384.28 2009-06-23 21:53:01.000 174 30873.04 117.35 43558.61 88888.00 2009-06-23 21:53:02.000 174 30873.03 117.32 43558.60 88888.00 2009-06-23 21:53:03.000 174 30873.04 117.32 43558.61 88888.00 2009-06-23 21:53:04.000 174 30873.09 117.32 43558.62 88888.00 2009-06-23 21:53:05.000 174 30873.08 117.32 43558.65 53384.33 2009-06-23 21:53:06.000 174 30873.08 117.31 43558.60 88888.00 2009-06-23 21:53:07.000 174 30873.10 117.31 43558.63 88888.00 2009-06-23 21:53:08.000 174 30873.13 117.33 43558.69 88888.00 2009-06-23 21:53:09.000 174 30873.13 117.33 43558.64 88888.00 2009-06-23 21:53:10.000 174 30873.09 117.32 43558.57 53384.37 2009-06-23 21:53:11.000 174 30873.09 117.32 43558.63 88888.00 2009-06-23 21:53:12.000 174 30873.12 117.34 43558.64 88888.00 2009-06-23 21:53:13.000 174 30873.12 117.35 43558.62 88888.00 2009-06-23 21:53:14.000 174 30873.15 117.37 43558.65 88888.00 2009-06-23 21:53:15.000 174 30873.15 117.38 43558.70 53384.41 2009-06-23 21:53:16.000 174 30873.14 117.35 43558.70 88888.00 2009-06-23 21:53:17.000 174 30873.17 117.41 43558.61 88888.00 2009-06-23 21:53:18.000 174 30873.14 117.39 43558.64 88888.00 2009-06-23 21:53:19.000 174 30873.16 117.38 43558.67 88888.00 2009-06-23 21:53:20.000 174 30873.21 117.39 43558.70 53384.40 2009-06-23 21:53:21.000 174 30873.22 117.38 43558.73 88888.00 2009-06-23 21:53:22.000 174 30873.23 117.41 43558.74 88888.00 2009-06-23 21:53:23.000 174 30873.20 117.37 43558.68 88888.00 2009-06-23 21:53:24.000 174 30873.17 117.37 43558.71 88888.00 2009-06-23 21:53:25.000 174 30873.19 117.37 43558.74 53384.47 2009-06-23 21:53:26.000 174 30873.22 117.38 43558.72 88888.00 2009-06-23 21:53:27.000 174 30873.24 117.39 43558.75 88888.00 2009-06-23 21:53:28.000 174 30873.26 117.40 43558.77 88888.00 2009-06-23 21:53:29.000 174 30873.30 117.42 43558.77 88888.00 2009-06-23 21:53:30.000 174 30873.30 117.43 43558.76 53384.53 2009-06-23 21:53:31.000 174 30873.31 117.43 43558.78 88888.00 2009-06-23 21:53:32.000 174 30873.32 117.42 43558.76 88888.00 2009-06-23 21:53:33.000 174 30873.31 117.40 43558.77 88888.00 2009-06-23 21:53:34.000 174 30873.31 117.41 43558.75 88888.00 2009-06-23 21:53:35.000 174 30873.33 117.39 43558.78 53384.52 2009-06-23 21:53:36.000 174 30873.32 117.38 43558.75 88888.00 2009-06-23 21:53:37.000 174 30873.33 117.41 43558.65 88888.00 2009-06-23 21:53:38.000 174 30873.32 117.43 43558.62 88888.00 2009-06-23 21:53:39.000 174 30873.36 117.45 43558.70 88888.00 2009-06-23 21:53:40.000 174 30873.39 117.41 43558.74 53384.58 2009-06-23 21:53:41.000 174 30873.41 117.42 43558.71 88888.00 2009-06-23 21:53:42.000 174 30873.41 117.42 43558.71 88888.00 2009-06-23 21:53:43.000 174 30873.40 117.44 43558.74 88888.00 2009-06-23 21:53:44.000 174 30873.40 117.44 43558.77 88888.00 2009-06-23 21:53:45.000 174 30873.40 117.44 43558.78 53384.64 2009-06-23 21:53:46.000 174 30873.40 117.47 43558.81 88888.00 2009-06-23 21:53:47.000 174 30873.41 117.45 43558.86 88888.00 2009-06-23 21:53:48.000 174 30873.38 117.49 43558.83 88888.00 2009-06-23 21:53:49.000 174 30873.42 117.45 43558.82 88888.00 2009-06-23 21:53:50.000 174 30873.45 117.48 43558.81 53384.66 2009-06-23 21:53:51.000 174 30873.44 117.49 43558.75 88888.00 2009-06-23 21:53:52.000 174 30873.48 117.47 43558.76 88888.00 2009-06-23 21:53:53.000 174 30873.47 117.50 43558.79 88888.00 2009-06-23 21:53:54.000 174 30873.48 117.53 43558.85 88888.00 2009-06-23 21:53:55.000 174 30873.50 117.51 43558.83 53384.69 2009-06-23 21:53:56.000 174 30873.48 117.54 43558.83 88888.00 2009-06-23 21:53:57.000 174 30873.53 117.57 43558.80 88888.00 2009-06-23 21:53:58.000 174 30873.58 117.55 43558.80 88888.00 2009-06-23 21:53:59.000 174 30873.57 117.51 43558.82 88888.00 2009-06-23 21:54:00.000 174 30873.58 117.49 43558.79 53384.73 2009-06-23 21:54:01.000 174 30873.59 117.52 43558.81 88888.00 2009-06-23 21:54:02.000 174 30873.56 117.50 43558.83 88888.00 2009-06-23 21:54:03.000 174 30873.51 117.49 43558.85 88888.00 2009-06-23 21:54:04.000 174 30873.57 117.51 43558.79 88888.00 2009-06-23 21:54:05.000 174 30873.62 117.51 43558.72 53384.73 2009-06-23 21:54:06.000 174 30873.64 117.52 43558.73 88888.00 2009-06-23 21:54:07.000 174 30873.61 117.55 43558.77 88888.00 2009-06-23 21:54:08.000 174 30873.63 117.53 43558.79 88888.00 2009-06-23 21:54:09.000 174 30873.61 117.51 43558.81 88888.00 2009-06-23 21:54:10.000 174 30873.64 117.53 43558.82 53384.79 2009-06-23 21:54:11.000 174 30873.63 117.55 43558.85 88888.00 2009-06-23 21:54:12.000 174 30873.66 117.58 43558.91 88888.00 2009-06-23 21:54:13.000 174 30873.67 117.56 43558.87 88888.00 2009-06-23 21:54:14.000 174 30873.70 117.54 43558.86 88888.00 2009-06-23 21:54:15.000 174 30873.72 117.53 43558.87 53384.86 2009-06-23 21:54:16.000 174 30873.72 117.51 43558.86 88888.00 2009-06-23 21:54:17.000 174 30873.69 117.53 43558.87 88888.00 2009-06-23 21:54:18.000 174 30873.71 117.51 43558.85 88888.00 2009-06-23 21:54:19.000 174 30873.74 117.51 43558.82 88888.00 2009-06-23 21:54:20.000 174 30873.73 117.53 43558.80 53384.88 2009-06-23 21:54:21.000 174 30873.74 117.58 43558.84 88888.00 2009-06-23 21:54:22.000 174 30873.74 117.56 43558.81 88888.00 2009-06-23 21:54:23.000 174 30873.74 117.51 43558.84 88888.00 2009-06-23 21:54:24.000 174 30873.81 117.55 43558.85 88888.00 2009-06-23 21:54:25.000 174 30873.83 117.56 43558.83 53384.94 2009-06-23 21:54:26.000 174 30873.85 117.57 43558.83 88888.00 2009-06-23 21:54:27.000 174 30873.84 117.57 43558.83 88888.00 2009-06-23 21:54:28.000 174 30873.86 117.59 43558.86 88888.00 2009-06-23 21:54:29.000 174 30873.88 117.62 43558.87 88888.00 2009-06-23 21:54:30.000 174 30873.89 117.58 43558.89 53384.95 2009-06-23 21:54:31.000 174 30873.86 117.58 43558.89 88888.00 2009-06-23 21:54:32.000 174 30873.88 117.59 43558.85 88888.00 2009-06-23 21:54:33.000 174 30873.88 117.59 43558.91 88888.00 2009-06-23 21:54:34.000 174 30873.88 117.61 43558.90 88888.00 2009-06-23 21:54:35.000 174 30873.89 117.61 43558.84 53384.98 2009-06-23 21:54:36.000 174 30873.89 117.57 43558.84 88888.00 2009-06-23 21:54:37.000 174 30873.91 117.57 43558.86 88888.00 2009-06-23 21:54:38.000 174 30873.92 117.60 43558.91 88888.00 2009-06-23 21:54:39.000 174 30873.91 117.62 43558.90 88888.00 2009-06-23 21:54:40.000 174 30873.92 117.61 43558.92 53385.03 2009-06-23 21:54:41.000 174 30873.92 117.62 43558.90 88888.00 2009-06-23 21:54:42.000 174 30873.94 117.64 43558.87 88888.00 2009-06-23 21:54:43.000 174 30874.03 117.67 43558.76 88888.00 2009-06-23 21:54:44.000 174 30873.91 117.56 43558.87 88888.00 2009-06-23 21:54:45.000 174 30873.92 117.57 43558.93 53385.08 2009-06-23 21:54:46.000 174 30873.97 117.62 43558.92 88888.00 2009-06-23 21:54:47.000 174 30874.01 117.60 43558.87 88888.00 2009-06-23 21:54:48.000 174 30873.99 117.62 43558.86 88888.00 2009-06-23 21:54:49.000 174 30873.99 117.61 43558.85 88888.00 2009-06-23 21:54:50.000 174 30874.03 117.59 43558.91 53385.11 2009-06-23 21:54:51.000 174 30874.05 117.56 43558.92 88888.00 2009-06-23 21:54:52.000 174 30874.06 117.55 43558.89 88888.00 2009-06-23 21:54:53.000 174 30874.09 117.60 43558.87 88888.00 2009-06-23 21:54:54.000 174 30874.09 117.62 43558.90 88888.00 2009-06-23 21:54:55.000 174 30874.13 117.60 43558.93 53385.12 2009-06-23 21:54:56.000 174 30874.10 117.59 43558.93 88888.00 2009-06-23 21:54:57.000 174 30874.09 117.64 43558.93 88888.00 2009-06-23 21:54:58.000 174 30874.11 117.63 43558.97 88888.00 2009-06-23 21:54:59.000 174 30874.13 117.62 43558.94 88888.00 2009-06-23 21:55:00.000 174 30874.11 117.65 43558.92 53385.18 2009-06-23 21:55:01.000 174 30874.11 117.68 43558.95 88888.00 2009-06-23 21:55:02.000 174 30874.10 117.68 43558.95 88888.00 2009-06-23 21:55:03.000 174 30874.17 117.68 43558.95 88888.00 2009-06-23 21:55:04.000 174 30874.18 117.69 43558.96 88888.00 2009-06-23 21:55:05.000 174 30874.14 117.70 43558.96 53385.22 2009-06-23 21:55:06.000 174 30874.15 117.67 43558.95 88888.00 2009-06-23 21:55:07.000 174 30874.16 117.64 43558.96 88888.00 2009-06-23 21:55:08.000 174 30874.20 117.66 43559.00 88888.00 2009-06-23 21:55:09.000 174 30874.19 117.65 43559.02 88888.00 2009-06-23 21:55:10.000 174 30874.17 117.60 43558.96 53385.23 2009-06-23 21:55:11.000 174 30874.20 117.61 43559.00 88888.00 2009-06-23 21:55:12.000 174 30874.21 117.65 43558.99 88888.00 2009-06-23 21:55:13.000 174 30874.24 117.67 43558.98 88888.00 2009-06-23 21:55:14.000 174 30874.26 117.64 43559.00 88888.00 2009-06-23 21:55:15.000 174 30874.24 117.64 43559.01 53385.27 2009-06-23 21:55:16.000 174 30874.29 117.65 43559.01 88888.00 2009-06-23 21:55:17.000 174 30874.28 117.65 43559.02 88888.00 2009-06-23 21:55:18.000 174 30874.27 117.66 43559.03 88888.00 2009-06-23 21:55:19.000 174 30874.27 117.67 43559.08 88888.00 2009-06-23 21:55:20.000 174 30874.31 117.64 43559.04 53385.34 2009-06-23 21:55:21.000 174 30874.31 117.62 43558.98 88888.00 2009-06-23 21:55:22.000 174 30874.33 117.61 43558.98 88888.00 2009-06-23 21:55:23.000 174 30874.36 117.61 43558.98 88888.00 2009-06-23 21:55:24.000 174 30874.36 117.59 43558.93 88888.00 2009-06-23 21:55:25.000 174 30874.39 117.61 43558.96 53385.34 2009-06-23 21:55:26.000 174 30874.38 117.60 43558.97 88888.00 2009-06-23 21:55:27.000 174 30874.39 117.61 43559.01 88888.00 2009-06-23 21:55:28.000 174 30874.36 117.56 43559.07 88888.00 2009-06-23 21:55:29.000 174 30874.36 117.60 43559.07 88888.00 2009-06-23 21:55:30.000 174 30874.38 117.61 43559.09 53385.37 2009-06-23 21:55:31.000 174 30874.42 117.67 43559.04 88888.00 2009-06-23 21:55:32.000 174 30874.41 117.68 43559.07 88888.00 2009-06-23 21:55:33.000 174 30874.41 117.65 43559.12 88888.00 2009-06-23 21:55:34.000 174 30874.45 117.61 43559.10 88888.00 2009-06-23 21:55:35.000 174 30874.46 117.62 43559.10 53385.41 2009-06-23 21:55:36.000 174 30874.50 117.67 43559.16 88888.00 2009-06-23 21:55:37.000 174 30874.49 117.63 43559.16 88888.00 2009-06-23 21:55:38.000 174 30874.48 117.60 43559.14 88888.00 2009-06-23 21:55:39.000 174 30874.46 117.61 43559.13 88888.00 2009-06-23 21:55:40.000 174 30874.48 117.61 43559.13 53385.46 2009-06-23 21:55:41.000 174 30874.53 117.62 43559.09 88888.00 2009-06-23 21:55:42.000 174 30874.54 117.58 43559.08 88888.00 2009-06-23 21:55:43.000 174 30874.53 117.64 43559.10 88888.00 2009-06-23 21:55:44.000 174 30874.55 117.65 43559.11 88888.00 2009-06-23 21:55:45.000 174 30874.57 117.67 43559.09 53385.46 2009-06-23 21:55:46.000 174 30874.56 117.64 43559.07 88888.00 2009-06-23 21:55:47.000 174 30874.58 117.65 43559.09 88888.00 2009-06-23 21:55:48.000 174 30874.61 117.59 43559.14 88888.00 2009-06-23 21:55:49.000 174 30874.58 117.61 43559.16 88888.00 2009-06-23 21:55:50.000 174 30874.58 117.64 43559.15 53385.50 2009-06-23 21:55:51.000 174 30874.61 117.63 43559.10 88888.00 2009-06-23 21:55:52.000 174 30874.61 117.59 43559.12 88888.00 2009-06-23 21:55:53.000 174 30874.61 117.61 43559.14 88888.00 2009-06-23 21:55:54.000 174 30874.64 117.60 43559.10 88888.00 2009-06-23 21:55:55.000 174 30874.67 117.64 43559.10 53385.56 2009-06-23 21:55:56.000 174 30874.65 117.64 43559.10 88888.00 2009-06-23 21:55:57.000 174 30874.66 117.59 43559.11 88888.00 2009-06-23 21:55:58.000 174 30874.70 117.64 43559.13 88888.00 2009-06-23 21:55:59.000 174 30874.68 117.64 43559.11 88888.00 2009-06-23 21:56:00.000 174 30874.67 117.60 43559.08 53385.59 2009-06-23 21:56:01.000 174 30874.68 117.56 43559.08 88888.00 2009-06-23 21:56:02.000 174 30874.67 117.56 43559.05 88888.00 2009-06-23 21:56:03.000 174 30874.69 117.59 43559.06 88888.00 2009-06-23 21:56:04.000 174 30874.70 117.59 43559.07 88888.00 2009-06-23 21:56:05.000 174 30874.74 117.59 43559.08 53385.58 2009-06-23 21:56:06.000 174 30874.76 117.61 43559.09 88888.00 2009-06-23 21:56:07.000 174 30874.76 117.64 43559.12 88888.00 2009-06-23 21:56:08.000 174 30874.72 117.69 43559.14 88888.00 2009-06-23 21:56:09.000 174 30874.73 117.68 43559.13 88888.00 2009-06-23 21:56:10.000 174 30874.74 117.61 43559.14 53385.62 2009-06-23 21:56:11.000 174 30874.75 117.57 43559.15 88888.00 2009-06-23 21:56:12.000 174 30874.75 117.57 43559.15 88888.00 2009-06-23 21:56:13.000 174 30874.78 117.56 43559.15 88888.00 2009-06-23 21:56:14.000 174 30874.80 117.61 43559.15 88888.00 2009-06-23 21:56:15.000 174 30874.77 117.62 43559.15 53385.71 2009-06-23 21:56:16.000 174 30874.76 117.61 43559.15 88888.00 2009-06-23 21:56:17.000 174 30874.79 117.59 43559.14 88888.00 2009-06-23 21:56:18.000 174 30874.79 117.64 43559.07 88888.00 2009-06-23 21:56:19.000 174 30874.82 117.65 43559.09 88888.00 2009-06-23 21:56:20.000 174 30874.83 117.66 43559.17 53385.70 2009-06-23 21:56:21.000 174 30874.84 117.65 43559.15 88888.00 2009-06-23 21:56:22.000 174 30874.85 117.59 43559.12 88888.00 2009-06-23 21:56:23.000 174 30874.83 117.58 43559.12 88888.00 2009-06-23 21:56:24.000 174 30874.83 117.61 43559.13 88888.00 2009-06-23 21:56:25.000 174 30874.85 117.63 43559.13 53385.74 2009-06-23 21:56:26.000 174 30874.85 117.64 43559.12 88888.00 2009-06-23 21:56:27.000 174 30874.85 117.62 43559.09 88888.00 2009-06-23 21:56:28.000 174 30874.87 117.57 43559.10 88888.00 2009-06-23 21:56:29.000 174 30874.87 117.60 43559.14 88888.00 2009-06-23 21:56:30.000 174 30874.88 117.64 43559.15 53385.74 2009-06-23 21:56:31.000 174 30874.86 117.65 43559.14 88888.00 2009-06-23 21:56:32.000 174 30874.86 117.63 43559.12 88888.00 2009-06-23 21:56:33.000 174 30874.87 117.66 43559.13 88888.00 2009-06-23 21:56:34.000 174 30874.89 117.68 43559.16 88888.00 2009-06-23 21:56:35.000 174 30874.88 117.65 43559.13 53385.77 2009-06-23 21:56:36.000 174 30874.86 117.64 43559.09 88888.00 2009-06-23 21:56:37.000 174 30874.88 117.66 43559.14 88888.00 2009-06-23 21:56:38.000 174 30874.89 117.66 43559.18 88888.00 2009-06-23 21:56:39.000 174 30874.91 117.71 43559.15 88888.00 2009-06-23 21:56:40.000 174 30874.91 117.70 43559.13 53385.79 2009-06-23 21:56:41.000 174 30874.92 117.68 43559.14 88888.00 2009-06-23 21:56:42.000 174 30874.94 117.68 43559.12 88888.00 2009-06-23 21:56:43.000 174 30874.92 117.66 43559.14 88888.00 2009-06-23 21:56:44.000 174 30874.87 117.66 43559.16 88888.00 2009-06-23 21:56:45.000 174 30874.89 117.69 43559.19 53385.80 2009-06-23 21:56:46.000 174 30874.90 117.66 43559.20 88888.00 2009-06-23 21:56:47.000 174 30874.92 117.66 43559.20 88888.00 2009-06-23 21:56:48.000 174 30874.93 117.70 43559.22 88888.00 2009-06-23 21:56:49.000 174 30874.93 117.68 43559.22 88888.00 2009-06-23 21:56:50.000 174 30874.98 117.70 43559.22 53385.81 2009-06-23 21:56:51.000 174 30875.01 117.70 43559.23 88888.00 2009-06-23 21:56:52.000 174 30874.98 117.69 43559.19 88888.00 2009-06-23 21:56:53.000 174 30874.98 117.70 43559.16 88888.00 2009-06-23 21:56:54.000 174 30874.95 117.67 43559.15 88888.00 2009-06-23 21:56:55.000 174 30874.95 117.68 43559.18 53385.84 2009-06-23 21:56:56.000 174 30874.96 117.67 43559.13 88888.00 2009-06-23 21:56:57.000 174 30874.95 117.70 43559.20 88888.00 2009-06-23 21:56:58.000 174 30874.99 117.73 43559.20 88888.00 2009-06-23 21:56:59.000 174 30874.99 117.74 43559.17 88888.00 2009-06-23 21:57:00.000 174 30875.02 117.76 43559.19 53385.84 2009-06-23 21:57:01.000 174 30875.01 117.76 43559.16 88888.00 2009-06-23 21:57:02.000 174 30875.03 117.76 43559.16 88888.00 2009-06-23 21:57:03.000 174 30875.03 117.78 43559.14 88888.00 2009-06-23 21:57:04.000 174 30874.99 117.77 43559.14 88888.00 2009-06-23 21:57:05.000 174 30874.99 117.71 43559.14 53385.84 2009-06-23 21:57:06.000 174 30875.01 117.68 43559.13 88888.00 2009-06-23 21:57:07.000 174 30875.02 117.65 43559.13 88888.00 2009-06-23 21:57:08.000 174 30875.05 117.64 43559.13 88888.00 2009-06-23 21:57:09.000 174 30875.03 117.67 43559.14 88888.00 2009-06-23 21:57:10.000 174 30875.03 117.65 43559.13 53385.91 2009-06-23 21:57:11.000 174 30875.00 117.65 43559.14 88888.00 2009-06-23 21:57:12.000 174 30875.00 117.64 43559.18 88888.00 2009-06-23 21:57:13.000 174 30875.04 117.62 43559.20 88888.00 2009-06-23 21:57:14.000 174 30875.02 117.61 43559.25 88888.00 2009-06-23 21:57:15.000 174 30875.05 117.64 43559.24 53385.89 2009-06-23 21:57:16.000 174 30875.09 117.66 43559.23 88888.00 2009-06-23 21:57:17.000 174 30875.05 117.67 43559.20 88888.00 2009-06-23 21:57:18.000 174 30875.09 117.69 43559.19 88888.00 2009-06-23 21:57:19.000 174 30875.10 117.70 43559.18 88888.00 2009-06-23 21:57:20.000 174 30875.07 117.72 43559.18 53385.91 2009-06-23 21:57:21.000 174 30875.02 117.64 43559.22 88888.00 2009-06-23 21:57:22.000 174 30874.90 117.52 43559.44 88888.00 2009-06-23 21:57:23.000 174 30875.07 117.71 43559.28 88888.00 2009-06-23 21:57:24.000 174 30875.08 117.70 43559.17 88888.00 2009-06-23 21:57:25.000 174 30875.08 117.64 43559.15 53386.03 2009-06-23 21:57:26.000 174 30875.08 117.65 43559.17 88888.00 2009-06-23 21:57:27.000 174 30875.12 117.59 43559.17 88888.00 2009-06-23 21:57:28.000 174 30875.09 117.58 43559.14 88888.00 2009-06-23 21:57:29.000 174 30875.11 117.59 43559.13 88888.00 2009-06-23 21:57:30.000 174 30875.14 117.60 43559.16 53385.88 2009-06-23 21:57:31.000 174 30875.14 117.61 43559.14 88888.00 2009-06-23 21:57:32.000 174 30875.12 117.58 43559.08 88888.00 2009-06-23 21:57:33.000 174 30875.10 117.58 43559.08 88888.00 2009-06-23 21:57:34.000 174 30875.07 117.62 43559.11 88888.00 2009-06-23 21:57:35.000 174 30875.10 117.59 43559.15 53385.92 2009-06-23 21:57:36.000 174 30875.11 117.59 43559.17 88888.00 2009-06-23 21:57:37.000 174 30875.10 117.58 43559.16 88888.00 2009-06-23 21:57:38.000 174 30875.10 117.59 43559.14 88888.00 2009-06-23 21:57:39.000 174 30875.14 117.59 43559.13 88888.00 2009-06-23 21:57:40.000 174 30875.13 117.57 43559.11 53385.93 2009-06-23 21:57:41.000 174 30875.12 117.57 43559.12 88888.00 2009-06-23 21:57:42.000 174 30875.10 117.57 43559.14 88888.00 2009-06-23 21:57:43.000 174 30874.94 117.40 43559.22 88888.00 2009-06-23 21:57:44.000 174 30874.86 117.34 43559.26 88888.00 2009-06-23 21:57:45.000 174 30874.87 117.35 43559.23 53385.94 2009-06-23 21:57:46.000 174 30874.88 117.33 43559.17 88888.00 2009-06-23 21:57:47.000 174 30874.99 117.44 43559.16 88888.00 2009-06-23 21:57:48.000 174 30875.12 117.59 43559.12 88888.00 2009-06-23 21:57:49.000 174 30875.09 117.59 43559.10 88888.00 2009-06-23 21:57:50.000 174 30874.92 117.43 43559.18 53385.94 2009-06-23 21:57:51.000 174 30874.85 117.34 43559.18 88888.00 2009-06-23 21:57:52.000 174 30874.87 117.30 43559.20 88888.00 2009-06-23 21:57:53.000 174 30874.90 117.28 43559.21 88888.00 2009-06-23 21:57:54.000 174 30875.01 117.43 43559.16 88888.00 2009-06-23 21:57:55.000 174 30875.09 117.55 43559.13 53385.89 2009-06-23 21:57:56.000 174 30875.10 117.58 43559.14 88888.00 2009-06-23 21:57:57.000 174 30875.16 117.60 43559.15 88888.00 2009-06-23 21:57:58.000 174 30875.18 117.60 43559.15 88888.00 2009-06-23 21:57:59.000 174 30875.27 117.35 43558.93 88888.00 2009-06-23 21:58:00.000 174 30875.23 117.42 43558.86 53385.95 2009-06-23 21:58:01.000 174 30875.12 117.51 43559.03 88888.00 2009-06-23 21:58:02.000 174 30875.11 117.52 43559.12 88888.00 2009-06-23 21:58:03.000 174 30875.16 117.55 43559.14 88888.00 2009-06-23 21:58:04.000 174 30875.17 117.56 43559.12 88888.00 2009-06-23 21:58:05.000 174 30875.13 117.54 43559.13 53385.92 2009-06-23 21:58:06.000 174 30875.15 117.54 43559.11 88888.00 2009-06-23 21:58:07.000 174 30875.17 117.55 43559.07 88888.00 2009-06-23 21:58:08.000 174 30875.17 117.55 43559.10 88888.00 2009-06-23 21:58:09.000 174 30875.14 117.51 43559.09 88888.00 2009-06-23 21:58:10.000 174 30875.18 117.49 43559.10 53385.95 2009-06-23 21:58:11.000 174 30875.18 117.49 43559.13 88888.00 2009-06-23 21:58:12.000 174 30875.16 117.48 43559.11 88888.00 2009-06-23 21:58:13.000 174 30875.14 117.48 43559.09 88888.00 2009-06-23 21:58:14.000 174 30875.14 117.49 43559.01 88888.00 2009-06-23 21:58:15.000 174 30875.15 117.51 43559.05 53385.97 2009-06-23 21:58:16.000 174 30875.16 117.53 43559.11 88888.00 2009-06-23 21:58:17.000 174 30875.18 117.53 43559.13 88888.00 2009-06-23 21:58:18.000 174 30875.19 117.54 43559.14 88888.00 2009-06-23 21:58:19.000 174 30875.17 117.52 43559.16 88888.00 2009-06-23 21:58:20.000 174 30875.13 117.51 43559.08 53385.98 2009-06-23 21:58:21.000 174 30875.15 117.48 43559.08 88888.00 2009-06-23 21:58:22.000 174 30875.15 117.47 43559.11 88888.00 2009-06-23 21:58:23.000 174 30875.12 117.49 43559.15 88888.00 2009-06-23 21:58:24.000 174 30875.11 117.50 43559.13 88888.00 2009-06-23 21:58:25.000 174 30875.12 117.51 43559.09 53385.96 2009-06-23 21:58:26.000 174 30875.13 117.50 43559.07 88888.00 2009-06-23 21:58:27.000 174 30875.16 117.49 43559.12 88888.00 2009-06-23 21:58:28.000 174 30875.17 117.50 43559.16 88888.00 2009-06-23 21:58:29.000 174 30875.18 117.50 43559.19 88888.00 2009-06-23 21:58:30.000 174 30875.21 117.53 43559.18 53385.95 2009-06-23 21:58:31.000 174 30875.22 117.55 43559.20 88888.00 2009-06-23 21:58:32.000 174 30875.18 117.57 43559.17 88888.00 2009-06-23 21:58:33.000 174 30875.15 117.54 43559.11 88888.00 2009-06-23 21:58:34.000 174 30875.17 117.52 43559.12 88888.00 2009-06-23 21:58:35.000 174 30875.20 117.51 43559.13 53385.97 2009-06-23 21:58:36.000 174 30875.23 117.53 43559.17 88888.00 2009-06-23 21:58:37.000 174 30875.19 117.53 43559.16 88888.00 2009-06-23 21:58:38.000 174 30875.16 117.55 43559.16 88888.00 2009-06-23 21:58:39.000 174 30875.17 117.56 43559.14 88888.00 2009-06-23 21:58:40.000 174 30875.15 117.52 43559.11 53385.98 2009-06-23 21:58:41.000 174 30875.16 117.54 43559.11 88888.00 2009-06-23 21:58:42.000 174 30875.16 117.55 43559.09 88888.00 2009-06-23 21:58:43.000 174 30875.15 117.50 43559.06 88888.00 2009-06-23 21:58:44.000 174 30875.01 117.37 43559.11 88888.00 2009-06-23 21:58:45.000 174 30874.92 117.29 43559.21 53386.02 2009-06-23 21:58:46.000 174 30875.09 117.47 43559.15 88888.00 2009-06-23 21:58:47.000 174 30875.38 117.80 43559.06 88888.00 2009-06-23 21:58:48.000 174 30875.37 117.79 43559.03 88888.00 2009-06-23 21:58:49.000 174 30875.15 117.57 43559.11 88888.00 2009-06-23 21:58:50.000 174 30874.95 117.38 43559.18 53386.06 2009-06-23 21:58:51.000 174 30874.97 117.42 43559.18 88888.00 2009-06-23 21:58:52.000 174 30875.24 117.75 43559.08 88888.00 2009-06-23 21:58:53.000 174 30875.40 117.88 43558.99 88888.00 2009-06-23 21:58:54.000 174 30875.36 117.83 43558.99 88888.00 2009-06-23 21:58:55.000 174 30875.04 117.51 43559.15 53386.08 2009-06-23 21:58:56.000 174 30874.94 117.41 43559.25 88888.00 2009-06-23 21:58:57.000 174 30875.05 117.55 43559.16 88888.00 2009-06-23 21:58:58.000 174 30875.36 117.92 43559.00 88888.00 2009-06-23 21:58:59.000 174 30875.38 117.94 43559.00 88888.00 2009-06-23 21:59:00.000 174 30875.28 117.82 43559.02 53386.04 2009-06-23 21:59:01.000 174 30875.16 117.75 43559.06 88888.00 2009-06-23 21:59:02.000 174 30875.12 117.74 43559.07 88888.00 2009-06-23 21:59:03.000 174 30875.16 117.75 43559.06 88888.00 2009-06-23 21:59:04.000 174 30875.18 117.74 43559.04 88888.00 2009-06-23 21:59:05.000 174 30875.18 117.78 43559.02 53386.03 2009-06-23 21:59:06.000 174 30875.21 117.77 43559.07 88888.00 2009-06-23 21:59:07.000 174 30875.26 117.76 43559.10 88888.00 2009-06-23 21:59:08.000 174 30875.30 117.76 43559.08 88888.00 2009-06-23 21:59:09.000 174 30875.29 117.78 43559.12 88888.00 2009-06-23 21:59:10.000 174 30875.29 117.78 43559.13 53386.04 2009-06-23 21:59:11.000 174 30875.26 117.77 43559.16 88888.00 2009-06-23 21:59:12.000 174 30875.26 117.82 43559.18 88888.00 2009-06-23 21:59:13.000 174 30875.26 117.86 43559.10 88888.00 2009-06-23 21:59:14.000 174 30875.22 117.81 43559.10 88888.00 2009-06-23 21:59:15.000 174 30875.25 117.83 43559.12 53386.07 2009-06-23 21:59:16.000 174 30875.24 117.84 43559.17 88888.00 2009-06-23 21:59:17.000 174 30875.24 117.84 43559.21 88888.00 2009-06-23 21:59:18.000 174 30875.26 117.87 43559.21 88888.00 2009-06-23 21:59:19.000 174 30875.26 117.91 43559.19 88888.00 2009-06-23 21:59:20.000 174 30875.26 117.88 43559.16 53386.11 2009-06-23 21:59:21.000 174 30875.30 117.90 43559.19 88888.00 2009-06-23 21:59:22.000 174 30875.29 117.91 43559.19 88888.00 2009-06-23 21:59:23.000 174 30875.30 117.91 43559.16 88888.00 2009-06-23 21:59:24.000 174 30875.30 117.89 43559.16 88888.00 2009-06-23 21:59:25.000 174 30875.27 117.92 43559.17 53386.10 2009-06-23 21:59:26.000 174 30875.25 117.90 43559.15 88888.00 2009-06-23 21:59:27.000 174 30875.29 117.90 43559.16 88888.00 2009-06-23 21:59:28.000 174 30875.31 117.96 43559.19 88888.00 2009-06-23 21:59:29.000 174 30875.33 117.97 43559.14 88888.00 2009-06-23 21:59:30.000 174 30875.31 118.00 43559.18 53386.12 2009-06-23 21:59:31.000 174 30875.33 118.00 43559.23 88888.00 2009-06-23 21:59:32.000 174 30875.35 118.04 43559.21 88888.00 2009-06-23 21:59:33.000 174 30875.35 118.02 43559.18 88888.00 2009-06-23 21:59:34.000 174 30875.37 118.03 43559.17 88888.00 2009-06-23 21:59:35.000 174 30875.37 118.06 43559.14 53386.15 2009-06-23 21:59:36.000 174 30875.40 118.02 43559.17 88888.00 2009-06-23 21:59:37.000 174 30875.38 118.03 43559.18 88888.00 2009-06-23 21:59:38.000 174 30875.37 118.04 43559.19 88888.00 2009-06-23 21:59:39.000 174 30875.35 118.06 43559.23 88888.00 2009-06-23 21:59:40.000 174 30875.35 118.06 43559.21 53386.17 2009-06-23 21:59:41.000 174 30875.38 118.02 43559.23 88888.00 2009-06-23 21:59:42.000 174 30875.42 118.05 43559.26 88888.00 2009-06-23 21:59:43.000 174 30875.33 118.02 43559.29 88888.00 2009-06-23 21:59:44.000 174 30875.16 117.79 43559.32 88888.00 2009-06-23 21:59:45.000 174 30875.23 117.87 43559.29 53386.19 2009-06-23 21:59:46.000 174 30875.56 118.24 43559.20 88888.00 2009-06-23 21:59:47.000 174 30875.64 118.35 43559.11 88888.00 2009-06-23 21:59:48.000 174 30875.49 118.22 43559.14 88888.00 2009-06-23 21:59:49.000 174 30875.21 117.86 43559.30 88888.00 2009-06-23 21:59:50.000 174 30875.21 117.80 43559.32 53386.27 2009-06-23 21:59:51.000 174 30875.46 118.04 43559.20 88888.00 2009-06-23 21:59:52.000 174 30875.90 118.51 43558.95 88888.00 2009-06-23 21:59:53.000 174 30875.69 118.34 43559.10 88888.00 2009-06-23 21:59:54.000 174 30875.41 118.06 43559.24 88888.00 2009-06-23 21:59:55.000 174 30875.26 117.84 43559.31 53386.12 2009-06-23 21:59:56.000 174 30875.31 117.86 43559.28 88888.00 2009-06-23 21:59:57.000 174 30875.56 118.22 43559.17 88888.00 2009-06-23 21:59:58.000 174 30875.70 118.39 43559.15 88888.00 2009-06-23 21:59:59.000 174 30875.65 118.37 43559.23 88888.00 2009-06-23 22:00:00.000 174 30875.52 118.20 43559.31 53386.31 2009-06-23 22:00:01.000 174 30875.48 118.19 43559.29 88888.00 2009-06-23 22:00:02.000 174 30875.51 118.16 43559.31 88888.00 2009-06-23 22:00:03.000 174 30875.50 118.15 43559.29 88888.00 2009-06-23 22:00:04.000 174 30875.49 118.16 43559.29 88888.00 2009-06-23 22:00:05.000 174 30875.51 118.16 43559.23 53386.29 2009-06-23 22:00:06.000 174 30875.51 118.18 43559.27 88888.00 2009-06-23 22:00:07.000 174 30875.56 118.17 43559.27 88888.00 2009-06-23 22:00:08.000 174 30875.54 118.15 43559.24 88888.00 2009-06-23 22:00:09.000 174 30875.55 118.17 43559.25 88888.00 2009-06-23 22:00:10.000 174 30875.57 118.20 43559.25 53386.32 2009-06-23 22:00:11.000 174 30875.54 118.21 43559.22 88888.00 2009-06-23 22:00:12.000 174 30875.55 118.18 43559.25 88888.00 2009-06-23 22:00:13.000 174 30875.55 118.22 43559.31 88888.00 2009-06-23 22:00:14.000 174 30875.57 118.21 43559.29 88888.00 2009-06-23 22:00:15.000 174 30875.56 118.20 43559.26 53386.37 2009-06-23 22:00:16.000 174 30875.61 118.26 43559.28 88888.00 2009-06-23 22:00:17.000 174 30875.66 118.28 43559.29 88888.00 2009-06-23 22:00:18.000 174 30875.68 118.24 43559.24 88888.00 2009-06-23 22:00:19.000 174 30875.72 118.22 43559.27 88888.00 2009-06-23 22:00:20.000 174 30875.72 118.23 43559.25 53386.40 2009-06-23 22:00:21.000 174 30875.73 118.26 43559.25 88888.00 2009-06-23 22:00:22.000 174 30875.74 118.27 43559.29 88888.00 2009-06-23 22:00:23.000 174 30875.72 118.27 43559.31 88888.00 2009-06-23 22:00:24.000 174 30875.73 118.23 43559.33 88888.00 2009-06-23 22:00:25.000 174 30875.74 118.20 43559.34 53386.43 2009-06-23 22:00:26.000 174 30875.77 118.25 43559.32 88888.00 2009-06-23 22:00:27.000 174 30875.79 118.25 43559.30 88888.00 2009-06-23 22:00:28.000 174 30875.82 118.26 43559.29 88888.00 2009-06-23 22:00:29.000 174 30875.79 118.26 43559.30 88888.00 2009-06-23 22:00:30.000 174 30875.77 118.29 43559.29 53386.42 2009-06-23 22:00:31.000 174 30875.79 118.29 43559.30 88888.00 2009-06-23 22:00:32.000 174 30875.81 118.33 43559.32 88888.00 2009-06-23 22:00:33.000 174 30875.83 118.27 43559.32 88888.00 2009-06-23 22:00:34.000 174 30875.82 118.26 43559.36 88888.00 2009-06-23 22:00:35.000 174 30875.83 118.29 43559.37 53386.47 2009-06-23 22:00:36.000 174 30875.83 118.29 43559.40 88888.00 2009-06-23 22:00:37.000 174 30875.83 118.26 43559.38 88888.00 2009-06-23 22:00:38.000 174 30875.83 118.26 43559.38 88888.00 2009-06-23 22:00:39.000 174 30875.85 118.26 43559.37 88888.00 2009-06-23 22:00:40.000 174 30875.86 118.27 43559.35 53386.51 2009-06-23 22:00:41.000 174 30875.84 118.22 43559.29 88888.00 2009-06-23 22:00:42.000 174 30875.83 118.22 43559.35 88888.00 2009-06-23 22:00:43.000 174 30875.69 118.07 43559.43 88888.00 2009-06-23 22:00:44.000 174 30875.68 117.99 43559.48 88888.00 2009-06-23 22:00:45.000 174 30875.67 118.03 43559.48 53386.50 2009-06-23 22:00:46.000 174 30875.71 118.01 43559.47 88888.00 2009-06-23 22:00:47.000 174 30875.83 118.12 43559.43 88888.00 2009-06-23 22:00:48.000 174 30875.92 118.29 43559.45 88888.00 2009-06-23 22:00:49.000 174 30875.86 118.28 43559.44 88888.00 2009-06-23 22:00:50.000 174 30875.88 118.27 43559.38 53386.51 2009-06-23 22:00:51.000 174 30875.92 118.25 43559.35 88888.00 2009-06-23 22:00:52.000 174 30875.90 118.22 43559.34 88888.00 2009-06-23 22:00:53.000 174 30875.87 118.20 43559.31 88888.00 2009-06-23 22:00:54.000 174 30875.90 118.25 43559.35 88888.00 2009-06-23 22:00:55.000 174 30875.91 118.30 43559.37 53386.54 2009-06-23 22:00:56.000 174 30875.94 118.27 43559.41 88888.00 2009-06-23 22:00:57.000 174 30875.92 118.23 43559.41 88888.00 2009-06-23 22:00:58.000 174 30875.94 118.25 43559.41 88888.00 2009-06-23 22:00:59.000 174 30875.91 118.27 43559.37 88888.00 2009-06-23 22:01:00.000 174 30875.88 118.27 43559.36 53386.59 2009-06-23 22:01:01.000 174 30875.89 118.30 43559.41 88888.00 2009-06-23 22:01:02.000 174 30875.89 118.29 43559.38 88888.00 2009-06-23 22:01:03.000 174 30875.88 118.26 43559.32 88888.00 2009-06-23 22:01:04.000 174 30875.91 118.28 43559.36 88888.00 2009-06-23 22:01:05.000 174 30875.92 118.27 43559.34 53386.57 2009-06-23 22:01:06.000 174 30875.95 118.26 43559.28 88888.00 2009-06-23 22:01:07.000 174 30875.97 118.18 43559.29 88888.00 2009-06-23 22:01:08.000 174 30875.95 118.18 43559.29 88888.00 2009-06-23 22:01:09.000 174 30875.94 118.17 43559.30 88888.00 2009-06-23 22:01:10.000 174 30875.95 118.17 43559.30 53386.57 2009-06-23 22:01:11.000 174 30875.99 118.19 43559.29 88888.00 2009-06-23 22:01:12.000 174 30875.99 118.23 43559.33 88888.00 2009-06-23 22:01:13.000 174 30876.01 118.24 43559.34 88888.00 2009-06-23 22:01:14.000 174 30875.99 118.23 43559.36 88888.00 2009-06-23 22:01:15.000 174 30876.00 118.22 43559.36 53386.58 2009-06-23 22:01:16.000 174 30875.94 118.17 43559.35 88888.00 2009-06-23 22:01:17.000 174 30875.91 118.17 43559.38 88888.00 2009-06-23 22:01:18.000 174 30875.95 118.21 43559.34 88888.00 2009-06-23 22:01:19.000 174 30875.97 118.22 43559.31 88888.00 2009-06-23 22:01:20.000 174 30875.97 118.27 43559.33 53386.60 2009-06-23 22:01:21.000 174 30875.96 118.26 43559.39 88888.00 2009-06-23 22:01:22.000 174 30875.97 118.27 43559.38 88888.00 2009-06-23 22:01:23.000 174 30875.98 118.24 43559.43 88888.00 2009-06-23 22:01:24.000 174 30875.99 118.22 43559.43 88888.00 2009-06-23 22:01:25.000 174 30875.99 118.21 43559.39 53386.61 2009-06-23 22:01:26.000 174 30876.03 118.23 43559.32 88888.00 2009-06-23 22:01:27.000 174 30876.01 118.22 43559.33 88888.00 2009-06-23 22:01:28.000 174 30876.02 118.25 43559.35 88888.00 2009-06-23 22:01:29.000 174 30876.04 118.25 43559.37 88888.00 2009-06-23 22:01:30.000 174 30876.02 118.26 43559.37 53386.63 2009-06-23 22:01:31.000 174 30876.03 118.32 43559.38 88888.00 2009-06-23 22:01:32.000 174 30876.11 118.43 43559.29 88888.00 2009-06-23 22:01:33.000 174 30876.09 118.30 43559.20 88888.00 2009-06-23 22:01:34.000 174 30876.06 118.26 43559.26 88888.00 2009-06-23 22:01:35.000 174 30876.00 118.25 43559.32 53386.62 2009-06-23 22:01:36.000 174 30875.99 118.24 43559.35 88888.00 2009-06-23 22:01:37.000 174 30876.03 118.25 43559.32 88888.00 2009-06-23 22:01:38.000 174 30876.07 118.28 43559.35 88888.00 2009-06-23 22:01:39.000 174 30876.04 118.21 43559.40 88888.00 2009-06-23 22:01:40.000 174 30876.03 118.23 43559.42 53386.66 2009-06-23 22:01:41.000 174 30876.06 118.24 43559.41 88888.00 2009-06-23 22:01:42.000 174 30876.06 118.21 43559.43 88888.00 2009-06-23 22:01:43.000 174 30875.91 118.21 43559.63 88888.00 2009-06-23 22:01:44.000 174 30875.84 118.22 43559.72 88888.00 2009-06-23 22:01:45.000 174 30875.85 118.23 43559.69 53386.67 2009-06-23 22:01:46.000 174 30875.86 118.23 43559.72 88888.00 2009-06-23 22:01:47.000 174 30875.97 118.21 43559.61 88888.00 2009-06-23 22:01:48.000 174 30876.11 118.20 43559.37 88888.00 2009-06-23 22:01:49.000 174 30876.09 118.19 43559.38 88888.00 2009-06-23 22:01:50.000 174 30875.90 118.17 43559.58 53386.69 2009-06-23 22:01:51.000 174 30875.85 118.11 43559.61 88888.00 2009-06-23 22:01:52.000 174 30875.93 118.15 43559.71 88888.00 2009-06-23 22:01:53.000 174 30875.92 118.12 43559.71 88888.00 2009-06-23 22:01:54.000 174 30876.02 118.09 43559.53 88888.00 2009-06-23 22:01:55.000 174 30876.13 118.14 43559.36 53386.82 2009-06-23 22:01:56.000 174 30876.14 118.07 43559.35 88888.00 2009-06-23 22:01:57.000 174 30876.15 118.02 43559.34 88888.00 2009-06-23 22:01:58.000 174 30876.15 118.03 43559.30 88888.00 2009-06-23 22:01:59.000 174 30876.16 118.06 43559.29 88888.00 2009-06-23 22:02:00.000 174 30876.15 118.05 43559.27 53386.71 2009-06-23 22:02:01.000 174 30876.13 118.02 43559.29 88888.00 2009-06-23 22:02:02.000 174 30876.15 117.98 43559.28 88888.00 2009-06-23 22:02:03.000 174 30876.16 117.98 43559.26 88888.00 2009-06-23 22:02:04.000 174 30876.14 117.98 43559.27 88888.00 2009-06-23 22:02:05.000 174 30876.14 117.93 43559.28 53386.72 2009-06-23 22:02:06.000 174 30876.10 117.86 43559.29 88888.00 2009-06-23 22:02:07.000 174 30876.08 117.82 43559.37 88888.00 2009-06-23 22:02:08.000 174 30876.19 117.90 43559.28 88888.00 2009-06-23 22:02:09.000 174 30876.15 117.90 43559.23 88888.00 2009-06-23 22:02:10.000 174 30876.17 117.90 43559.24 53386.79 2009-06-23 22:02:11.000 174 30876.16 117.91 43559.28 88888.00 2009-06-23 22:02:12.000 174 30876.18 117.90 43559.27 88888.00 2009-06-23 22:02:13.000 174 30876.20 117.86 43559.27 88888.00 2009-06-23 22:02:14.000 174 30876.20 117.86 43559.22 88888.00 2009-06-23 22:02:15.000 174 30876.19 117.83 43559.24 53386.68 2009-06-23 22:02:16.000 174 30876.17 117.80 43559.28 88888.00 2009-06-23 22:02:17.000 174 30876.20 117.82 43559.28 88888.00 2009-06-23 22:02:18.000 174 30876.26 117.90 43559.18 88888.00 2009-06-23 22:02:19.000 174 30876.15 117.76 43559.29 88888.00 2009-06-23 22:02:20.000 174 30876.15 117.77 43559.34 53386.71 2009-06-23 22:02:21.000 174 30876.15 117.79 43559.34 88888.00 2009-06-23 22:02:22.000 174 30876.14 117.72 43559.33 88888.00 2009-06-23 22:02:23.000 174 30876.15 117.69 43559.36 88888.00 2009-06-23 22:02:24.000 174 30876.12 117.68 43559.36 88888.00 2009-06-23 22:02:25.000 174 30876.13 117.68 43559.30 53386.71 2009-06-23 22:02:26.000 174 30876.14 117.68 43559.27 88888.00 2009-06-23 22:02:27.000 174 30876.16 117.60 43559.30 88888.00 2009-06-23 22:02:28.000 174 30876.17 117.56 43559.29 88888.00 2009-06-23 22:02:29.000 174 30876.20 117.54 43559.24 88888.00 2009-06-23 22:02:30.000 174 30876.19 117.55 43559.23 53386.68 2009-06-23 22:02:31.000 174 30876.15 117.53 43559.24 88888.00 2009-06-23 22:02:32.000 174 30876.15 117.52 43559.24 88888.00 2009-06-23 22:02:33.000 174 30876.12 117.51 43559.28 88888.00 2009-06-23 22:02:34.000 174 30876.14 117.52 43559.21 88888.00 2009-06-23 22:02:35.000 174 30876.15 117.46 43559.21 53386.65 2009-06-23 22:02:36.000 174 30876.14 117.42 43559.21 88888.00 2009-06-23 22:02:37.000 174 30876.10 117.39 43559.17 88888.00 2009-06-23 22:02:38.000 174 30876.11 117.35 43559.22 88888.00 2009-06-23 22:02:39.000 174 30876.10 117.36 43559.29 88888.00 2009-06-23 22:02:40.000 174 30876.06 117.38 43559.24 53386.66 2009-06-23 22:02:41.000 174 30876.06 117.32 43559.22 88888.00 2009-06-23 22:02:42.000 174 30876.06 117.33 43559.22 88888.00 2009-06-23 22:02:43.000 174 30876.06 117.34 43559.26 88888.00 2009-06-23 22:02:44.000 174 30875.92 117.30 43559.41 88888.00 2009-06-23 22:02:45.000 174 30875.85 117.26 43559.54 53386.62 2009-06-23 22:02:46.000 174 30876.02 117.22 43559.32 88888.00 2009-06-23 22:02:47.000 174 30876.26 117.18 43558.97 88888.00 2009-06-23 22:02:48.000 174 30876.23 117.17 43559.03 88888.00 2009-06-23 22:02:49.000 174 30876.01 117.14 43559.27 88888.00 2009-06-23 22:02:50.000 174 30875.81 117.15 43559.53 53386.44 2009-06-23 22:02:51.000 174 30875.84 117.13 43559.49 88888.00 2009-06-23 22:02:52.000 174 30876.15 117.09 43559.13 88888.00 2009-06-23 22:02:53.000 174 30876.22 117.03 43558.93 88888.00 2009-06-23 22:02:54.000 174 30876.15 117.04 43559.00 88888.00 2009-06-23 22:02:55.000 174 30875.85 117.02 43559.37 53386.42 2009-06-23 22:02:56.000 174 30875.69 117.01 43559.48 88888.00 2009-06-23 22:02:57.000 174 30875.78 116.97 43559.30 88888.00 2009-06-23 22:02:58.000 174 30876.08 116.93 43558.96 88888.00 2009-06-23 22:02:59.000 174 30876.13 116.89 43558.95 88888.00 2009-06-23 22:03:00.000 174 30875.96 116.88 43559.08 53386.39 2009-06-23 22:03:01.000 174 30875.88 116.90 43559.17 88888.00 2009-06-23 22:03:02.000 174 30875.85 116.88 43559.21 88888.00 2009-06-23 22:03:03.000 174 30875.79 116.85 43559.19 88888.00 2009-06-23 22:03:04.000 174 30875.79 116.79 43559.20 88888.00 2009-06-23 22:03:05.000 174 30875.78 116.79 43559.20 53386.40 2009-06-23 22:03:06.000 174 30875.79 116.78 43559.20 88888.00 2009-06-23 22:03:07.000 174 30875.76 116.75 43559.23 88888.00 2009-06-23 22:03:08.000 174 30875.76 116.71 43559.25 88888.00 2009-06-23 22:03:09.000 174 30875.76 116.65 43559.21 88888.00 2009-06-23 22:03:10.000 174 30875.73 116.65 43559.18 53386.35 2009-06-23 22:03:11.000 174 30875.69 116.62 43559.17 88888.00 2009-06-23 22:03:12.000 174 30875.68 116.60 43559.17 88888.00 2009-06-23 22:03:13.000 174 30875.64 116.58 43559.15 88888.00 2009-06-23 22:03:14.000 174 30875.64 116.64 43559.17 88888.00 2009-06-23 22:03:15.000 174 30875.62 116.59 43559.15 53386.25 2009-06-23 22:03:16.000 174 30875.57 116.56 43559.15 88888.00 2009-06-23 22:03:17.000 174 30875.58 116.55 43559.14 88888.00 2009-06-23 22:03:18.000 174 30875.63 116.57 43559.17 88888.00 2009-06-23 22:03:19.000 174 30875.59 116.57 43559.18 88888.00 2009-06-23 22:03:20.000 174 30875.59 116.54 43559.14 53386.23 2009-06-23 22:03:21.000 174 30875.56 116.55 43559.11 88888.00 2009-06-23 22:03:22.000 174 30875.50 116.51 43559.14 88888.00 2009-06-23 22:03:23.000 174 30875.44 116.46 43559.16 88888.00 2009-06-23 22:03:24.000 174 30875.40 116.44 43559.15 88888.00 2009-06-23 22:03:25.000 174 30875.37 116.40 43559.14 53386.14 2009-06-23 22:03:26.000 174 30875.36 116.36 43559.14 88888.00 2009-06-23 22:03:27.000 174 30875.31 116.39 43559.15 88888.00 2009-06-23 22:03:28.000 174 30875.31 116.43 43559.16 88888.00 2009-06-23 22:03:29.000 174 30875.28 116.40 43559.14 88888.00 2009-06-23 22:03:30.000 174 30875.26 116.40 43559.13 53386.02 2009-06-23 22:03:31.000 174 30875.23 116.38 43559.13 88888.00 2009-06-23 22:03:32.000 174 30875.20 116.38 43559.11 88888.00 2009-06-23 22:03:33.000 174 30875.18 116.36 43559.07 88888.00 2009-06-23 22:03:34.000 174 30875.16 116.32 43559.04 88888.00 2009-06-23 22:03:35.000 174 30875.12 116.31 43559.07 53385.92 2009-06-23 22:03:36.000 174 30875.12 116.31 43559.01 88888.00 2009-06-23 22:03:37.000 174 30875.07 116.29 43559.02 88888.00 2009-06-23 22:03:38.000 174 30875.03 116.28 43559.04 88888.00 2009-06-23 22:03:39.000 174 30875.00 116.29 43559.06 88888.00 2009-06-23 22:03:40.000 174 30874.92 116.31 43559.06 53385.82 2009-06-23 22:03:41.000 174 30874.91 116.32 43559.02 88888.00 2009-06-23 22:03:42.000 174 30874.90 116.34 43559.07 88888.00 2009-06-23 22:03:43.000 174 30874.82 116.33 43559.09 88888.00 2009-06-23 22:03:44.000 174 30874.64 116.32 43559.28 88888.00 2009-06-23 22:03:45.000 174 30874.66 116.31 43559.18 53385.70 2009-06-23 22:03:46.000 174 30874.94 116.28 43558.79 88888.00 2009-06-23 22:03:47.000 174 30874.97 116.27 43558.75 88888.00 2009-06-23 22:03:48.000 174 30874.79 116.33 43558.92 88888.00 2009-06-23 22:03:49.000 174 30874.49 116.35 43559.23 88888.00 2009-06-23 22:03:50.000 174 30874.40 116.30 43559.24 53385.44 2009-06-23 22:03:51.000 174 30874.57 116.28 43558.97 88888.00 2009-06-23 22:03:52.000 174 30874.76 116.31 43558.66 88888.00 2009-06-23 22:03:53.000 174 30874.70 116.33 43558.75 88888.00 2009-06-23 22:03:54.000 174 30874.51 116.38 43559.13 88888.00 2009-06-23 22:03:55.000 174 30874.27 116.33 43559.34 53385.34 2009-06-23 22:03:56.000 174 30874.18 116.33 43559.22 88888.00 2009-06-23 22:03:57.000 174 30874.44 116.38 43558.84 88888.00 2009-06-23 22:03:58.000 174 30874.53 116.40 43558.73 88888.00 2009-06-23 22:03:59.000 174 30874.41 116.41 43558.75 88888.00 2009-06-23 22:04:00.000 174 30874.23 116.41 43558.91 53385.24 2009-06-23 22:04:01.000 174 30874.08 116.28 43559.05 88888.00 2009-06-23 22:04:02.000 174 30874.14 116.42 43559.01 88888.00 2009-06-23 22:04:03.000 174 30874.12 116.45 43558.85 88888.00 2009-06-23 22:04:04.000 174 30874.06 116.48 43558.87 88888.00 2009-06-23 22:04:05.000 174 30874.03 116.51 43558.90 53385.22 2009-06-23 22:04:06.000 174 30873.96 116.51 43558.90 88888.00 2009-06-23 22:04:07.000 174 30873.96 116.55 43558.94 88888.00 2009-06-23 22:04:08.000 174 30873.93 116.58 43558.96 88888.00 2009-06-23 22:04:09.000 174 30873.89 116.56 43558.97 88888.00 2009-06-23 22:04:10.000 174 30873.82 116.56 43558.94 53385.06 2009-06-23 22:04:11.000 174 30873.78 116.60 43558.93 88888.00 2009-06-23 22:04:12.000 174 30873.76 116.65 43558.97 88888.00 2009-06-23 22:04:13.000 174 30873.69 116.65 43558.97 88888.00 2009-06-23 22:04:14.000 174 30873.66 116.62 43558.92 88888.00 2009-06-23 22:04:15.000 174 30873.61 116.59 43558.88 53384.96 2009-06-23 22:04:16.000 174 30873.59 116.64 43558.82 88888.00 2009-06-23 22:04:17.000 174 30873.56 116.68 43558.85 88888.00 2009-06-23 22:04:18.000 174 30873.51 116.72 43558.82 88888.00 2009-06-23 22:04:19.000 174 30873.49 116.78 43558.81 88888.00 2009-06-23 22:04:20.000 174 30873.47 116.82 43558.84 53384.78 2009-06-23 22:04:21.000 174 30873.40 116.82 43558.81 88888.00 2009-06-23 22:04:22.000 174 30873.38 116.87 43558.81 88888.00 2009-06-23 22:04:23.000 174 30873.35 116.95 43558.84 88888.00 2009-06-23 22:04:24.000 174 30873.34 116.97 43558.83 88888.00 2009-06-23 22:04:25.000 174 30873.28 117.00 43558.84 53384.74 2009-06-23 22:04:26.000 174 30873.26 117.04 43558.84 88888.00 2009-06-23 22:04:27.000 174 30873.23 117.02 43558.84 88888.00 2009-06-23 22:04:28.000 174 30873.18 117.04 43558.85 88888.00 2009-06-23 22:04:29.000 174 30873.16 117.11 43558.81 88888.00 2009-06-23 22:04:30.000 174 30873.15 117.17 43558.80 53384.60 2009-06-23 22:04:31.000 174 30873.09 117.21 43558.78 88888.00 2009-06-23 22:04:32.000 174 30873.03 117.20 43558.75 88888.00 2009-06-23 22:04:33.000 174 30872.99 117.19 43558.79 88888.00 2009-06-23 22:04:34.000 174 30872.98 117.24 43558.82 88888.00 2009-06-23 22:04:35.000 174 30872.93 117.32 43558.82 53384.47 2009-06-23 22:04:36.000 174 30872.90 117.33 43558.80 88888.00 2009-06-23 22:04:37.000 174 30872.85 117.35 43558.74 88888.00 2009-06-23 22:04:38.000 174 30872.82 117.41 43558.75 88888.00 2009-06-23 22:04:39.000 174 30872.82 117.43 43558.73 88888.00 2009-06-23 22:04:40.000 174 30872.76 117.49 43558.74 53384.36 2009-06-23 22:04:41.000 174 30872.74 117.52 43558.69 88888.00 2009-06-23 22:04:42.000 174 30872.73 117.56 43558.72 88888.00 2009-06-23 22:04:43.000 174 30872.57 117.60 43558.90 88888.00 2009-06-23 22:04:44.000 174 30872.45 117.62 43558.96 88888.00 2009-06-23 22:04:45.000 174 30872.42 117.67 43559.03 53384.29 2009-06-23 22:04:46.000 174 30872.40 117.69 43559.04 88888.00 2009-06-23 22:04:47.000 174 30872.50 117.78 43558.96 88888.00 2009-06-23 22:04:48.000 174 30872.58 117.82 43558.80 88888.00 2009-06-23 22:04:49.000 174 30872.53 117.82 43558.76 88888.00 2009-06-23 22:04:50.000 174 30872.51 117.87 43558.75 53384.19 2009-06-23 22:04:51.000 174 30872.51 117.94 43558.74 88888.00 2009-06-23 22:04:52.000 174 30872.48 118.00 43558.75 88888.00 2009-06-23 22:04:53.000 174 30872.47 118.03 43558.76 88888.00 2009-06-23 22:04:54.000 174 30872.45 118.07 43558.77 88888.00 2009-06-23 22:04:55.000 174 30872.43 118.11 43558.77 53384.13 2009-06-23 22:04:56.000 174 30872.38 118.13 43558.77 88888.00 2009-06-23 22:04:57.000 174 30872.39 118.22 43558.77 88888.00 2009-06-23 22:04:58.000 174 30872.38 118.19 43558.74 88888.00 2009-06-23 22:04:59.000 174 30872.34 118.21 43558.71 88888.00 2009-06-23 22:05:00.000 174 30872.29 118.25 43558.74 53384.03 2009-06-23 22:05:01.000 174 30872.27 118.29 43558.75 88888.00 2009-06-23 22:05:02.000 174 30872.30 118.30 43558.73 88888.00 2009-06-23 22:05:03.000 174 30872.31 118.36 43558.71 88888.00 2009-06-23 22:05:04.000 174 30872.28 118.40 43558.71 88888.00 2009-06-23 22:05:05.000 174 30872.23 118.46 43558.69 53384.00 2009-06-23 22:05:06.000 174 30872.22 118.55 43558.69 88888.00 2009-06-23 22:05:07.000 174 30872.20 118.58 43558.76 88888.00 2009-06-23 22:05:08.000 174 30872.19 118.61 43558.74 88888.00 2009-06-23 22:05:09.000 174 30872.16 118.67 43558.74 88888.00 2009-06-23 22:05:10.000 174 30872.12 118.70 43558.73 53383.95 2009-06-23 22:05:11.000 174 30872.12 118.71 43558.73 88888.00 2009-06-23 22:05:12.000 174 30872.08 118.77 43558.75 88888.00 2009-06-23 22:05:13.000 174 30872.07 118.83 43558.74 88888.00 2009-06-23 22:05:14.000 174 30872.05 118.84 43558.71 88888.00 2009-06-23 22:05:15.000 174 30872.03 118.89 43558.71 53383.85 2009-06-23 22:05:16.000 174 30872.04 118.93 43558.75 88888.00 2009-06-23 22:05:17.000 174 30872.03 118.96 43558.77 88888.00 2009-06-23 22:05:18.000 174 30871.99 118.99 43558.71 88888.00 2009-06-23 22:05:19.000 174 30872.00 119.03 43558.71 88888.00 2009-06-23 22:05:20.000 174 30872.00 119.06 43558.67 53383.82 2009-06-23 22:05:21.000 174 30871.98 119.08 43558.68 88888.00 2009-06-23 22:05:22.000 174 30871.95 119.12 43558.71 88888.00 2009-06-23 22:05:23.000 174 30871.91 119.14 43558.67 88888.00 2009-06-23 22:05:24.000 174 30871.87 119.19 43558.67 88888.00 2009-06-23 22:05:25.000 174 30871.90 119.21 43558.68 53383.79 2009-06-23 22:05:26.000 174 30871.91 119.20 43558.68 88888.00 2009-06-23 22:05:27.000 174 30871.88 119.24 43558.72 88888.00 2009-06-23 22:05:28.000 174 30871.87 119.31 43558.72 88888.00 2009-06-23 22:05:29.000 174 30871.88 119.33 43558.69 88888.00 2009-06-23 22:05:30.000 174 30871.86 119.40 43558.71 53383.70 2009-06-23 22:05:31.000 174 30871.81 119.47 43558.69 88888.00 2009-06-23 22:05:32.000 174 30871.79 119.49 43558.75 88888.00 2009-06-23 22:05:33.000 174 30871.81 119.52 43558.79 88888.00 2009-06-23 22:05:34.000 174 30871.79 119.54 43558.76 88888.00 2009-06-23 22:05:35.000 174 30871.78 119.57 43558.72 53383.67 2009-06-23 22:05:36.000 174 30871.76 119.61 43558.74 88888.00 2009-06-23 22:05:37.000 174 30871.74 119.65 43558.75 88888.00 2009-06-23 22:05:38.000 174 30871.73 119.67 43558.77 88888.00 2009-06-23 22:05:39.000 174 30871.72 119.64 43558.73 88888.00 2009-06-23 22:05:40.000 174 30871.71 119.68 43558.71 53383.61 2009-06-23 22:05:41.000 174 30871.68 119.72 43558.68 88888.00 2009-06-23 22:05:42.000 174 30871.69 119.77 43558.71 88888.00 2009-06-23 22:05:43.000 174 30871.65 119.87 43558.80 88888.00 2009-06-23 22:05:44.000 174 30871.60 119.94 43558.84 88888.00 2009-06-23 22:05:45.000 174 30871.59 119.98 43558.86 53383.61 2009-06-23 22:05:46.000 174 30871.62 120.01 43558.83 88888.00 2009-06-23 22:05:47.000 174 30871.62 120.03 43558.77 88888.00 2009-06-23 22:05:48.000 174 30871.64 120.01 43558.67 88888.00 2009-06-23 22:05:49.000 174 30871.63 120.01 43558.65 88888.00 2009-06-23 22:05:50.000 174 30871.58 120.15 43558.78 53383.52 2009-06-23 22:05:51.000 174 30871.58 120.25 43558.87 88888.00 2009-06-23 22:05:52.000 174 30871.58 120.26 43558.92 88888.00 2009-06-23 22:05:53.000 174 30871.59 120.30 43558.94 88888.00 2009-06-23 22:05:54.000 174 30871.50 120.16 43558.92 88888.00 2009-06-23 22:05:55.000 174 30871.51 120.18 43558.88 53383.65 2009-06-23 22:05:56.000 174 30871.61 120.29 43558.74 88888.00 2009-06-23 22:05:57.000 174 30871.59 120.31 43558.66 88888.00 2009-06-23 22:05:58.000 174 30871.59 120.36 43558.68 88888.00 2009-06-23 22:05:59.000 174 30871.62 120.36 43558.65 88888.00 2009-06-23 22:06:00.000 174 30871.62 120.39 43558.64 53383.50 2009-06-23 22:06:01.000 174 30871.60 120.40 43558.64 88888.00 2009-06-23 22:06:02.000 174 30871.54 120.42 43558.64 88888.00 2009-06-23 22:06:03.000 174 30871.54 120.44 43558.67 88888.00 2009-06-23 22:06:04.000 174 30871.54 120.51 43558.66 88888.00 2009-06-23 22:06:05.000 174 30871.53 120.53 43558.63 53383.45 2009-06-23 22:06:06.000 174 30871.52 120.61 43558.57 88888.00 2009-06-23 22:06:07.000 174 30871.54 120.64 43558.62 88888.00 2009-06-23 22:06:08.000 174 30871.55 120.66 43558.64 88888.00 2009-06-23 22:06:09.000 174 30871.54 120.69 43558.66 88888.00 2009-06-23 22:06:10.000 174 30871.57 120.69 43558.61 53383.43 2009-06-23 22:06:11.000 174 30871.57 120.66 43558.68 88888.00 2009-06-23 22:06:12.000 174 30871.56 120.67 43558.66 88888.00 2009-06-23 22:06:13.000 174 30871.56 120.70 43558.56 88888.00 2009-06-23 22:06:14.000 174 30871.55 120.71 43558.61 88888.00 2009-06-23 22:06:15.000 174 30871.53 120.76 43558.61 53383.46 2009-06-23 22:06:16.000 174 30871.54 120.81 43558.57 88888.00 2009-06-23 22:06:17.000 174 30871.52 120.83 43558.55 88888.00 2009-06-23 22:06:18.000 174 30871.54 120.88 43558.57 88888.00 2009-06-23 22:06:19.000 174 30871.52 120.91 43558.58 88888.00 2009-06-23 22:06:20.000 174 30871.51 120.96 43558.58 53383.45 2009-06-23 22:06:21.000 174 30871.51 120.97 43558.61 88888.00 2009-06-23 22:06:22.000 174 30871.52 120.98 43558.58 88888.00 2009-06-23 22:06:23.000 174 30871.45 120.94 43558.68 88888.00 2009-06-23 22:06:24.000 174 30871.43 120.97 43558.76 88888.00 2009-06-23 22:06:25.000 174 30871.56 121.11 43558.59 53383.47 2009-06-23 22:06:26.000 174 30871.55 121.20 43558.55 88888.00 2009-06-23 22:06:27.000 174 30871.58 121.23 43558.51 88888.00 2009-06-23 22:06:28.000 174 30871.57 121.19 43558.52 88888.00 2009-06-23 22:06:29.000 174 30871.56 121.21 43558.54 88888.00 2009-06-23 22:06:30.000 174 30871.55 121.23 43558.54 53383.41 2009-06-23 22:06:31.000 174 30871.56 121.26 43558.55 88888.00 2009-06-23 22:06:32.000 174 30871.56 121.26 43558.56 88888.00 2009-06-23 22:06:33.000 174 30871.57 121.29 43558.60 88888.00 2009-06-23 22:06:34.000 174 30871.57 121.34 43558.60 88888.00 2009-06-23 22:06:35.000 174 30871.57 121.39 43558.63 53383.49 2009-06-23 22:06:36.000 174 30871.57 121.36 43558.57 88888.00 2009-06-23 22:06:37.000 174 30871.52 121.43 43558.68 88888.00 2009-06-23 22:06:38.000 174 30871.60 121.35 43558.64 88888.00 2009-06-23 22:06:39.000 174 30871.63 121.38 43558.58 88888.00 2009-06-23 22:06:40.000 174 30871.66 121.44 43558.57 53383.60 2009-06-23 22:06:41.000 174 30871.70 121.51 43558.56 88888.00 2009-06-23 22:06:42.000 174 30871.70 121.53 43558.52 88888.00 2009-06-23 22:06:43.000 174 30871.74 121.56 43558.57 88888.00 2009-06-23 22:06:44.000 174 30871.70 121.62 43558.66 88888.00 2009-06-23 22:06:45.000 174 30871.70 121.70 43558.68 53383.57 2009-06-23 22:06:46.000 174 30871.75 121.61 43558.58 88888.00 2009-06-23 22:06:47.000 174 30871.82 121.45 43558.43 88888.00 2009-06-23 22:06:48.000 174 30871.80 121.49 43558.50 88888.00 2009-06-23 22:06:49.000 174 30871.74 121.64 43558.68 88888.00 2009-06-23 22:06:50.000 174 30871.75 121.78 43558.80 53383.51 2009-06-23 22:06:51.000 174 30871.78 121.77 43558.74 88888.00 2009-06-23 22:06:52.000 174 30871.85 121.61 43558.56 88888.00 2009-06-23 22:06:53.000 174 30871.84 121.54 43558.46 88888.00 2009-06-23 22:06:54.000 174 30871.87 121.58 43558.48 88888.00 2009-06-23 22:06:55.000 174 30871.80 121.78 43558.69 53383.56 2009-06-23 22:06:56.000 174 30871.79 121.88 43558.73 88888.00 2009-06-23 22:06:57.000 174 30871.86 121.80 43558.65 88888.00 2009-06-23 22:06:58.000 174 30871.95 121.67 43558.46 88888.00 2009-06-23 22:06:59.000 174 30871.98 121.64 43558.45 88888.00 2009-06-23 22:07:00.000 174 30871.95 121.73 43558.57 53383.66 2009-06-23 22:07:01.000 174 30871.96 121.78 43558.64 88888.00 2009-06-23 22:07:02.000 174 30871.98 121.81 43558.64 88888.00 2009-06-23 22:07:03.000 174 30871.97 121.78 43558.65 88888.00 2009-06-23 22:07:04.000 174 30871.95 121.70 43558.64 88888.00 2009-06-23 22:07:05.000 174 30872.02 121.67 43558.61 53383.77 2009-06-23 22:07:06.000 174 30872.04 121.76 43558.56 88888.00 2009-06-23 22:07:07.000 174 30872.06 121.83 43558.59 88888.00 2009-06-23 22:07:08.000 174 30872.10 121.84 43558.63 88888.00 2009-06-23 22:07:09.000 174 30872.12 121.82 43558.69 88888.00 2009-06-23 22:07:10.000 174 30872.11 121.80 43558.72 53383.84 2009-06-23 22:07:11.000 174 30872.18 121.79 43558.70 88888.00 2009-06-23 22:07:12.000 174 30872.23 121.82 43558.70 88888.00 2009-06-23 22:07:13.000 174 30872.22 121.85 43558.75 88888.00 2009-06-23 22:07:14.000 174 30872.26 121.86 43558.85 88888.00 2009-06-23 22:07:15.000 174 30872.32 121.81 43558.78 53383.92 2009-06-23 22:07:16.000 174 30872.33 121.78 43558.75 88888.00 2009-06-23 22:07:17.000 174 30872.33 121.79 43558.71 88888.00 2009-06-23 22:07:18.000 174 30872.36 121.83 43558.67 88888.00 2009-06-23 22:07:19.000 174 30872.42 121.90 43558.70 88888.00 2009-06-23 22:07:20.000 174 30872.40 121.90 43558.69 53384.02 2009-06-23 22:07:21.000 174 30872.44 121.86 43558.73 88888.00 2009-06-23 22:07:22.000 174 30872.53 121.84 43558.73 88888.00 2009-06-23 22:07:23.000 174 30872.51 121.81 43558.77 88888.00 2009-06-23 22:07:24.000 174 30872.54 121.76 43558.82 88888.00 2009-06-23 22:07:25.000 174 30872.58 121.79 43558.79 53384.14 2009-06-23 22:07:26.000 174 30872.63 121.87 43558.74 88888.00 2009-06-23 22:07:27.000 174 30872.68 121.90 43558.73 88888.00 2009-06-23 22:07:28.000 174 30872.68 121.89 43558.74 88888.00 2009-06-23 22:07:29.000 174 30872.73 121.88 43558.76 88888.00 2009-06-23 22:07:30.000 174 30872.75 121.92 43558.76 53384.23 2009-06-23 22:07:31.000 174 30872.77 121.91 43558.74 88888.00 2009-06-23 22:07:32.000 174 30872.82 121.88 43558.72 88888.00 2009-06-23 22:07:33.000 174 30872.84 121.85 43558.74 88888.00 2009-06-23 22:07:34.000 174 30872.86 121.87 43558.75 88888.00 2009-06-23 22:07:35.000 174 30872.87 121.80 43558.78 53384.35 2009-06-23 22:07:36.000 174 30872.92 121.81 43558.78 88888.00 2009-06-23 22:07:37.000 174 30872.93 121.83 43558.79 88888.00 2009-06-23 22:07:38.000 174 30872.97 121.83 43558.76 88888.00 2009-06-23 22:07:39.000 174 30873.01 121.78 43558.76 88888.00 2009-06-23 22:07:40.000 174 30873.08 121.78 43558.80 53384.44 2009-06-23 22:07:41.000 174 30873.16 121.78 43558.80 88888.00 2009-06-23 22:07:42.000 174 30873.20 121.76 43558.79 88888.00 2009-06-23 22:07:43.000 174 30873.21 121.82 43558.86 88888.00 2009-06-23 22:07:44.000 174 30873.20 121.89 43558.97 88888.00 2009-06-23 22:07:45.000 174 30873.25 121.82 43558.95 53384.60 2009-06-23 22:07:46.000 174 30873.37 121.67 43558.70 88888.00 2009-06-23 22:07:47.000 174 30873.42 121.66 43558.71 88888.00 2009-06-23 22:07:48.000 174 30873.42 121.67 43558.81 88888.00 2009-06-23 22:07:49.000 174 30873.38 121.81 43559.03 88888.00 2009-06-23 22:07:50.000 174 30873.44 121.80 43559.07 53384.63 2009-06-23 22:07:51.000 174 30873.53 121.73 43558.96 88888.00 2009-06-23 22:07:52.000 174 30873.63 121.62 43558.80 88888.00 2009-06-23 22:07:53.000 174 30873.67 121.56 43558.80 88888.00 2009-06-23 22:07:54.000 174 30873.62 121.65 43558.99 88888.00 2009-06-23 22:07:55.000 174 30873.62 121.77 43559.13 53384.82 2009-06-23 22:07:56.000 174 30873.70 121.75 43559.12 88888.00 2009-06-23 22:07:57.000 174 30873.81 121.56 43558.91 88888.00 2009-06-23 22:07:58.000 174 30873.88 121.47 43558.86 88888.00 2009-06-23 22:07:59.000 174 30873.90 121.50 43558.93 88888.00 2009-06-23 22:08:00.000 174 30873.94 121.58 43559.01 53384.98 2009-06-23 22:08:01.000 174 30873.96 121.55 43558.99 88888.00 2009-06-23 22:08:02.000 174 30873.98 121.54 43558.98 88888.00 2009-06-23 22:08:03.000 174 30874.05 121.53 43558.99 88888.00 2009-06-23 22:08:04.000 174 30874.09 121.49 43559.03 88888.00 2009-06-23 22:08:05.000 174 30874.16 121.44 43559.03 53385.24 2009-06-23 22:08:06.000 174 30874.25 121.43 43559.02 88888.00 2009-06-23 22:08:07.000 174 30874.31 121.44 43559.06 88888.00 2009-06-23 22:08:08.000 174 30874.35 121.40 43559.11 88888.00 2009-06-23 22:08:09.000 174 30874.37 121.39 43559.08 88888.00 2009-06-23 22:08:10.000 174 30874.44 121.37 43559.08 53385.41 2009-06-23 22:08:11.000 174 30874.53 121.36 43559.06 88888.00 2009-06-23 22:08:12.000 174 30874.59 121.35 43559.07 88888.00 2009-06-23 22:08:13.000 174 30874.64 121.36 43559.06 88888.00 2009-06-23 22:08:14.000 174 30874.68 121.36 43559.11 88888.00 2009-06-23 22:08:15.000 174 30874.73 121.31 43559.12 53385.60 2009-06-23 22:08:16.000 174 30874.79 121.30 43559.06 88888.00 2009-06-23 22:08:17.000 174 30874.86 121.29 43559.14 88888.00 2009-06-23 22:08:18.000 174 30874.88 121.26 43559.14 88888.00 2009-06-23 22:08:19.000 174 30874.90 121.25 43559.22 88888.00 2009-06-23 22:08:20.000 174 30874.97 121.25 43559.22 53385.80 2009-06-23 22:08:21.000 174 30875.01 121.21 43559.22 88888.00 2009-06-23 22:08:22.000 174 30875.08 121.16 43559.28 88888.00 2009-06-23 22:08:23.000 174 30875.13 121.17 43559.25 88888.00 2009-06-23 22:08:24.000 174 30875.23 121.13 43559.25 88888.00 2009-06-23 22:08:25.000 174 30875.28 121.14 43559.28 53385.98 2009-06-23 22:08:26.000 174 30875.30 121.15 43559.26 88888.00 2009-06-23 22:08:27.000 174 30875.32 121.15 43559.29 88888.00 2009-06-23 22:08:28.000 174 30875.37 121.15 43559.29 88888.00 2009-06-23 22:08:29.000 174 30875.41 121.13 43559.30 88888.00 2009-06-23 22:08:30.000 174 30875.47 121.14 43559.31 53386.17 2009-06-23 22:08:31.000 174 30875.54 121.12 43559.31 88888.00 2009-06-23 22:08:32.000 174 30875.58 121.15 43559.35 88888.00 2009-06-23 22:08:33.000 174 30875.61 121.14 43559.38 88888.00 2009-06-23 22:08:34.000 174 30875.65 121.08 43559.38 88888.00 2009-06-23 22:08:35.000 174 30875.73 121.07 43559.39 53386.36 2009-06-23 22:08:36.000 174 30875.76 121.08 43559.43 88888.00 2009-06-23 22:08:37.000 174 30875.79 121.06 43559.44 88888.00 2009-06-23 22:08:38.000 174 30875.85 121.02 43559.42 88888.00 2009-06-23 22:08:39.000 174 30875.93 121.01 43559.42 88888.00 2009-06-23 22:08:40.000 174 30875.99 120.99 43559.41 53386.50 2009-06-23 22:08:41.000 174 30876.06 121.00 43559.42 88888.00 2009-06-23 22:08:42.000 174 30876.07 120.98 43559.42 88888.00 2009-06-23 22:08:43.000 174 30876.07 121.04 43559.52 88888.00 2009-06-23 22:08:44.000 174 30876.08 121.08 43559.58 88888.00 2009-06-23 22:08:45.000 174 30876.12 121.06 43559.61 53386.74 2009-06-23 22:08:46.000 174 30876.18 121.02 43559.61 88888.00 2009-06-23 22:08:47.000 174 30876.23 120.94 43559.52 88888.00 2009-06-23 22:08:48.000 174 30876.30 120.88 43559.51 88888.00 2009-06-23 22:08:49.000 174 30876.36 120.88 43559.50 88888.00 2009-06-23 22:08:50.000 174 30876.46 120.92 43559.49 53386.92 2009-06-23 22:08:51.000 174 30876.55 120.95 43559.47 88888.00 2009-06-23 22:08:52.000 174 30876.60 120.97 43559.49 88888.00 2009-06-23 22:08:53.000 174 30876.62 120.97 43559.57 88888.00 2009-06-23 22:08:54.000 174 30876.68 120.96 43559.61 88888.00 2009-06-23 22:08:55.000 174 30876.77 120.92 43559.58 53387.13 2009-06-23 22:08:56.000 174 30876.81 120.90 43559.55 88888.00 2009-06-23 22:08:57.000 174 30876.85 120.96 43559.59 88888.00 2009-06-23 22:08:58.000 174 30876.90 120.96 43559.66 88888.00 2009-06-23 22:08:59.000 174 30876.93 120.95 43559.66 88888.00 2009-06-23 22:09:00.000 174 30876.99 120.96 43559.58 53387.34 2009-06-23 22:09:01.000 174 30877.08 120.95 43559.56 88888.00 2009-06-23 22:09:02.000 174 30877.15 120.93 43559.61 88888.00 2009-06-23 22:09:03.000 174 30877.21 120.91 43559.63 88888.00 2009-06-23 22:09:04.000 174 30877.25 120.89 43559.72 88888.00 2009-06-23 22:09:05.000 174 30877.28 120.93 43559.74 53387.53 2009-06-23 22:09:06.000 174 30877.30 120.94 43559.68 88888.00 2009-06-23 22:09:07.000 174 30877.37 120.91 43559.67 88888.00 2009-06-23 22:09:08.000 174 30877.44 120.91 43559.72 88888.00 2009-06-23 22:09:09.000 174 30877.47 120.89 43559.71 88888.00 2009-06-23 22:09:10.000 174 30877.51 120.90 43559.74 53387.73 2009-06-23 22:09:11.000 174 30877.54 120.87 43559.70 88888.00 2009-06-23 22:09:12.000 174 30877.61 120.89 43559.77 88888.00 2009-06-23 22:09:13.000 174 30877.67 120.90 43559.79 88888.00 2009-06-23 22:09:14.000 174 30877.70 120.88 43559.76 88888.00 2009-06-23 22:09:15.000 174 30877.76 120.89 43559.76 53387.90 2009-06-23 22:09:16.000 174 30877.83 120.92 43559.81 88888.00 2009-06-23 22:09:17.000 174 30877.90 120.88 43559.81 88888.00 2009-06-23 22:09:18.000 174 30877.95 120.90 43559.82 88888.00 2009-06-23 22:09:19.000 174 30877.98 120.90 43559.83 88888.00 2009-06-23 22:09:20.000 174 30878.06 120.87 43559.84 53388.13 2009-06-23 22:09:21.000 174 30878.09 120.88 43559.85 88888.00 2009-06-23 22:09:22.000 174 30878.14 120.89 43559.82 88888.00 2009-06-23 22:09:23.000 174 30878.20 120.90 43559.85 88888.00 2009-06-23 22:09:24.000 174 30878.20 120.86 43559.89 88888.00 2009-06-23 22:09:25.000 174 30878.19 120.84 43559.94 53388.33 2009-06-23 22:09:26.000 174 30878.26 120.83 43559.92 88888.00 2009-06-23 22:09:27.000 174 30878.32 120.87 43559.91 88888.00 2009-06-23 22:09:28.000 174 30878.36 120.85 43559.88 88888.00 2009-06-23 22:09:29.000 174 30878.41 120.83 43559.88 88888.00 2009-06-23 22:09:30.000 174 30878.44 120.82 43559.88 53388.47 2009-06-23 22:09:31.000 174 30878.52 120.79 43559.92 88888.00 2009-06-23 22:09:32.000 174 30878.60 120.83 43559.91 88888.00 2009-06-23 22:09:33.000 174 30878.65 120.85 43559.93 88888.00 2009-06-23 22:09:34.000 174 30878.69 120.88 43559.96 88888.00 2009-06-23 22:09:35.000 174 30878.70 120.88 43559.96 53388.66 2009-06-23 22:09:36.000 174 30878.74 120.84 43559.99 88888.00 2009-06-23 22:09:37.000 174 30878.79 120.84 43559.98 88888.00 2009-06-23 22:09:38.000 174 30878.83 120.88 43560.03 88888.00 2009-06-23 22:09:39.000 174 30878.87 120.87 43560.07 88888.00 2009-06-23 22:09:40.000 174 30878.95 120.84 43560.09 53388.86 2009-06-23 22:09:41.000 174 30879.00 120.84 43560.06 88888.00 2009-06-23 22:09:42.000 174 30879.02 120.81 43560.06 88888.00 2009-06-23 22:09:43.000 174 30879.07 120.82 43560.03 88888.00 2009-06-23 22:09:44.000 174 30879.13 120.85 43560.04 88888.00 2009-06-23 22:09:45.000 174 30879.18 120.88 43560.07 53389.06 2009-06-23 22:09:46.000 174 30879.25 120.87 43560.09 88888.00 2009-06-23 22:09:47.000 174 30879.31 120.88 43560.11 88888.00 2009-06-23 22:09:48.000 174 30879.35 120.86 43560.08 88888.00 2009-06-23 22:09:49.000 174 30879.42 120.88 43560.05 88888.00 2009-06-23 22:09:50.000 174 30879.46 120.86 43560.05 53389.21 2009-06-23 22:09:51.000 174 30879.50 120.87 43560.06 88888.00 2009-06-23 22:09:52.000 174 30879.56 120.87 43560.08 88888.00 2009-06-23 22:09:53.000 174 30879.60 120.84 43560.14 88888.00 2009-06-23 22:09:54.000 174 30879.60 120.88 43560.18 88888.00 2009-06-23 22:09:55.000 174 30879.68 120.88 43560.14 53389.41 2009-06-23 22:09:56.000 174 30879.75 120.89 43560.18 88888.00 2009-06-23 22:09:57.000 174 30879.80 120.86 43560.16 88888.00 2009-06-23 22:09:58.000 174 30879.81 120.84 43560.16 88888.00 2009-06-23 22:09:59.000 174 30879.85 120.83 43560.18 88888.00 2009-06-23 22:10:00.000 174 30879.89 120.83 43560.16 53389.56 2009-06-23 22:10:01.000 174 30879.93 120.83 43560.17 88888.00 2009-06-23 22:10:02.000 174 30879.98 120.83 43560.21 88888.00 2009-06-23 22:10:03.000 174 30880.01 120.84 43560.24 88888.00 2009-06-23 22:10:04.000 174 30880.04 120.88 43560.24 88888.00 2009-06-23 22:10:05.000 174 30880.08 120.82 43560.23 53389.72 2009-06-23 22:10:06.000 174 30880.16 120.80 43560.28 88888.00 2009-06-23 22:10:07.000 174 30880.21 120.81 43560.29 88888.00 2009-06-23 22:10:08.000 174 30880.23 120.81 43560.28 88888.00 2009-06-23 22:10:09.000 174 30880.30 120.76 43560.27 88888.00 2009-06-23 22:10:10.000 174 30880.33 120.74 43560.26 53389.89 2009-06-23 22:10:11.000 174 30880.38 120.72 43560.26 88888.00 2009-06-23 22:10:12.000 174 30880.43 120.72 43560.29 88888.00 2009-06-23 22:10:13.000 174 30880.50 120.76 43560.31 88888.00 2009-06-23 22:10:14.000 174 30880.53 120.76 43560.29 88888.00 2009-06-23 22:10:15.000 174 30880.54 120.72 43560.29 53390.06 2009-06-23 22:10:16.000 174 30880.59 120.73 43560.28 88888.00 2009-06-23 22:10:17.000 174 30880.67 120.72 43560.32 88888.00 2009-06-23 22:10:18.000 174 30880.74 120.70 43560.33 88888.00 2009-06-23 22:10:19.000 174 30880.79 120.71 43560.35 88888.00 2009-06-23 22:10:20.000 174 30880.82 120.72 43560.32 53390.19 2009-06-23 22:10:21.000 174 30880.98 120.75 43560.27 88888.00 2009-06-23 22:10:22.000 174 30880.95 120.66 43560.33 88888.00 2009-06-23 22:10:23.000 174 30880.97 120.69 43560.41 88888.00 2009-06-23 22:10:24.000 174 30881.01 120.68 43560.42 88888.00 2009-06-23 22:10:25.000 174 30881.06 120.65 43560.44 53390.36 2009-06-23 22:10:26.000 174 30881.09 120.61 43560.43 88888.00 2009-06-23 22:10:27.000 174 30881.11 120.57 43560.43 88888.00 2009-06-23 22:10:28.000 174 30881.16 120.54 43560.43 88888.00 2009-06-23 22:10:29.000 174 30881.20 120.49 43560.45 88888.00 2009-06-23 22:10:30.000 174 30881.13 120.38 43560.57 53390.54 2009-06-23 22:10:31.000 174 30881.24 120.50 43560.56 88888.00 2009-06-23 22:10:32.000 174 30881.32 120.52 43560.48 88888.00 2009-06-23 22:10:33.000 174 30881.36 120.47 43560.42 88888.00 2009-06-23 22:10:34.000 174 30881.42 120.45 43560.40 88888.00 2009-06-23 22:10:35.000 174 30881.43 120.46 43560.48 53390.68 2009-06-23 22:10:36.000 174 30881.50 120.43 43560.49 88888.00 2009-06-23 22:10:37.000 174 30881.53 120.42 43560.48 88888.00 2009-06-23 22:10:38.000 174 30881.59 120.39 43560.50 88888.00 2009-06-23 22:10:39.000 174 30881.62 120.39 43560.54 88888.00 2009-06-23 22:10:40.000 174 30881.63 120.35 43560.58 53390.85 2009-06-23 22:10:41.000 174 30881.66 120.29 43560.64 88888.00 2009-06-23 22:10:42.000 174 30881.72 120.31 43560.67 88888.00 2009-06-23 22:10:43.000 174 30881.78 120.33 43560.66 88888.00 2009-06-23 22:10:44.000 174 30881.82 120.31 43560.67 88888.00 2009-06-23 22:10:45.000 174 30881.88 120.29 43560.66 53391.01 2009-06-23 22:10:46.000 174 30881.86 120.24 43560.66 88888.00 2009-06-23 22:10:47.000 174 30881.93 120.22 43560.72 88888.00 2009-06-23 22:10:48.000 174 30881.97 120.21 43560.70 88888.00 2009-06-23 22:10:49.000 174 30882.02 120.20 43560.71 88888.00 2009-06-23 22:10:50.000 174 30882.09 120.20 43560.71 53391.14 2009-06-23 22:10:51.000 174 30882.12 120.18 43560.67 88888.00 2009-06-23 22:10:52.000 174 30882.17 120.19 43560.66 88888.00 2009-06-23 22:10:53.000 174 30882.17 120.18 43560.64 88888.00 2009-06-23 22:10:54.000 174 30882.18 120.19 43560.68 88888.00 2009-06-23 22:10:55.000 174 30882.19 120.17 43560.73 53391.29 2009-06-23 22:10:56.000 174 30882.26 120.11 43560.71 88888.00 2009-06-23 22:10:57.000 174 30882.31 120.08 43560.72 88888.00 2009-06-23 22:10:58.000 174 30882.32 120.08 43560.74 88888.00 2009-06-23 22:10:59.000 174 30882.34 120.08 43560.72 88888.00 2009-06-23 22:11:00.000 174 30882.34 120.05 43560.71 53391.41 2009-06-23 22:11:01.000 174 30882.35 119.98 43560.71 88888.00 2009-06-23 22:11:02.000 174 30882.43 119.95 43560.72 88888.00 2009-06-23 22:11:03.000 174 30882.48 119.94 43560.75 88888.00 2009-06-23 22:11:04.000 174 30882.48 119.92 43560.76 88888.00 2009-06-23 22:11:05.000 174 30882.55 119.91 43560.81 53391.57 2009-06-23 22:11:06.000 174 30882.59 119.92 43560.79 88888.00 2009-06-23 22:11:07.000 174 30882.62 119.87 43560.80 88888.00 2009-06-23 22:11:08.000 174 30882.66 119.86 43560.82 88888.00 2009-06-23 22:11:09.000 174 30882.67 119.86 43560.81 88888.00 2009-06-23 22:11:10.000 174 30882.70 119.81 43560.79 53391.66 2009-06-23 22:11:11.000 174 30882.73 119.76 43560.78 88888.00 2009-06-23 22:11:12.000 174 30882.77 119.70 43560.79 88888.00 2009-06-23 22:11:13.000 174 30882.78 119.72 43560.82 88888.00 2009-06-23 22:11:14.000 174 30882.79 119.71 43560.81 88888.00 2009-06-23 22:11:15.000 174 30882.85 119.69 43560.81 53391.75 2009-06-23 22:11:16.000 174 30882.87 119.69 43560.78 88888.00 2009-06-23 22:11:17.000 174 30882.92 119.69 43560.79 88888.00 2009-06-23 22:11:18.000 174 30882.96 119.64 43560.83 88888.00 2009-06-23 22:11:19.000 174 30882.97 119.60 43560.84 88888.00 2009-06-23 22:11:20.000 174 30883.01 119.58 43560.87 53391.84 2009-06-23 22:11:21.000 174 30883.02 119.53 43560.87 88888.00 2009-06-23 22:11:22.000 174 30883.06 119.52 43560.88 88888.00 2009-06-23 22:11:23.000 174 30883.08 119.54 43560.88 88888.00 2009-06-23 22:11:24.000 174 30883.13 119.48 43560.90 88888.00 2009-06-23 22:11:25.000 174 30883.13 119.49 43560.91 53391.96 2009-06-23 22:11:26.000 174 30883.15 119.47 43560.91 88888.00 2009-06-23 22:11:27.000 174 30883.16 119.40 43560.87 88888.00 2009-06-23 22:11:28.000 174 30883.24 119.35 43560.88 88888.00 2009-06-23 22:11:29.000 174 30883.25 119.33 43560.89 88888.00 2009-06-23 22:11:30.000 174 30883.27 119.36 43560.88 53392.05 2009-06-23 22:11:31.000 174 30883.33 119.34 43560.87 88888.00 2009-06-23 22:11:32.000 174 30883.46 119.42 43560.85 88888.00 2009-06-23 22:11:33.000 174 30883.38 119.33 43560.85 88888.00 2009-06-23 22:11:34.000 174 30883.39 119.26 43560.88 88888.00 2009-06-23 22:11:35.000 174 30883.43 119.25 43560.93 53392.07 2009-06-23 22:11:36.000 174 30883.42 119.24 43560.94 88888.00 2009-06-23 22:11:37.000 174 30883.49 119.20 43560.93 88888.00 2009-06-23 22:11:38.000 174 30883.48 119.12 43560.91 88888.00 2009-06-23 22:11:39.000 174 30883.49 119.11 43560.91 88888.00 2009-06-23 22:11:40.000 174 30883.53 119.09 43560.89 53392.26 2009-06-23 22:11:41.000 174 30883.54 119.08 43560.88 88888.00 2009-06-23 22:11:42.000 174 30883.58 119.08 43560.88 88888.00 2009-06-23 22:11:43.000 174 30883.57 119.02 43560.88 88888.00 2009-06-23 22:11:44.000 174 30883.63 118.98 43560.93 88888.00 2009-06-23 22:11:45.000 174 30883.66 118.95 43560.94 53392.33 2009-06-23 22:11:46.000 174 30883.65 118.95 43560.99 88888.00 2009-06-23 22:11:47.000 174 30883.68 118.88 43560.97 88888.00 2009-06-23 22:11:48.000 174 30883.68 118.83 43560.97 88888.00 2009-06-23 22:11:49.000 174 30883.70 118.78 43561.00 88888.00 2009-06-23 22:11:50.000 174 30883.73 118.75 43561.00 53392.43 2009-06-23 22:11:51.000 174 30883.78 118.69 43560.96 88888.00 2009-06-23 22:11:52.000 174 30883.80 118.63 43560.93 88888.00 2009-06-23 22:11:53.000 174 30883.83 118.60 43560.93 88888.00 2009-06-23 22:11:54.000 174 30883.83 118.58 43560.92 88888.00 2009-06-23 22:11:55.000 174 30883.89 118.54 43560.90 53392.47 2009-06-23 22:11:56.000 174 30883.91 118.46 43560.89 88888.00 2009-06-23 22:11:57.000 174 30883.95 118.41 43560.93 88888.00 2009-06-23 22:11:58.000 174 30883.95 118.37 43560.96 88888.00 2009-06-23 22:11:59.000 174 30883.96 118.26 43561.02 88888.00 2009-06-23 22:12:00.000 174 30884.01 118.22 43561.04 53392.53 2009-06-23 22:12:01.000 174 30884.01 118.20 43560.95 88888.00 2009-06-23 22:12:02.000 174 30884.01 118.17 43560.93 88888.00 2009-06-23 22:12:03.000 174 30884.01 118.14 43560.95 88888.00 2009-06-23 22:12:04.000 174 30883.99 118.12 43560.92 88888.00 2009-06-23 22:12:05.000 174 30884.00 118.04 43560.91 53392.60 2009-06-23 22:12:06.000 174 30884.01 118.00 43560.91 88888.00 2009-06-23 22:12:07.000 174 30884.04 117.97 43560.96 88888.00 2009-06-23 22:12:08.000 174 30884.03 117.94 43560.96 88888.00 2009-06-23 22:12:09.000 174 30884.05 117.90 43560.96 88888.00 2009-06-23 22:12:10.000 174 30884.07 117.87 43560.99 53392.63 2009-06-23 22:12:11.000 174 30884.05 117.90 43561.08 88888.00 2009-06-23 22:12:12.000 174 30884.07 117.79 43561.20 88888.00 2009-06-23 22:12:13.000 174 30884.12 117.67 43561.08 88888.00 2009-06-23 22:12:14.000 174 30884.15 117.64 43561.03 88888.00 2009-06-23 22:12:15.000 174 30884.22 117.63 43560.99 53392.72 2009-06-23 22:12:16.000 174 30884.13 117.57 43560.96 88888.00 2009-06-23 22:12:17.000 174 30884.09 117.52 43560.95 88888.00 2009-06-23 22:12:18.000 174 30884.12 117.44 43560.94 88888.00 2009-06-23 22:12:19.000 174 30884.15 117.34 43560.93 88888.00 2009-06-23 22:12:20.000 174 30884.17 117.32 43560.90 53392.71 2009-06-23 22:12:21.000 174 30884.15 117.30 43560.90 88888.00 2009-06-23 22:12:22.000 174 30884.15 117.26 43560.89 88888.00 2009-06-23 22:12:23.000 174 30884.16 117.17 43560.96 88888.00 2009-06-23 22:12:24.000 174 30884.20 117.11 43560.94 88888.00 2009-06-23 22:12:25.000 174 30884.19 117.09 43560.94 53392.72 2009-06-23 22:12:26.000 174 30884.21 117.04 43560.97 88888.00 2009-06-23 22:12:27.000 174 30884.22 117.04 43560.94 88888.00 2009-06-23 22:12:28.000 174 30884.18 116.98 43560.93 88888.00 2009-06-23 22:12:29.000 174 30884.14 116.85 43560.95 88888.00 2009-06-23 22:12:30.000 174 30884.18 116.84 43560.95 53392.69 2009-06-23 22:12:31.000 174 30884.19 116.79 43560.89 88888.00 2009-06-23 22:12:32.000 174 30884.19 116.73 43560.90 88888.00 2009-06-23 22:12:33.000 174 30884.21 116.66 43560.87 88888.00 2009-06-23 22:12:34.000 174 30884.21 116.66 43560.86 88888.00 2009-06-23 22:12:35.000 174 30884.21 116.65 43560.87 53392.66 2009-06-23 22:12:36.000 174 30884.23 116.58 43560.85 88888.00 2009-06-23 22:12:37.000 174 30884.19 116.47 43560.88 88888.00 2009-06-23 22:12:38.000 174 30884.17 116.44 43560.90 88888.00 2009-06-23 22:12:39.000 174 30884.18 116.44 43560.90 88888.00 2009-06-23 22:12:40.000 174 30884.20 116.40 43560.93 53392.63 2009-06-23 22:12:41.000 174 30884.15 116.33 43560.91 88888.00 2009-06-23 22:12:42.000 174 30884.13 116.28 43560.89 88888.00 2009-06-23 22:12:43.000 174 30884.12 116.21 43560.89 88888.00 2009-06-23 22:12:44.000 174 30884.10 116.17 43560.92 88888.00 2009-06-23 22:12:45.000 174 30884.07 116.16 43560.90 53392.61 2009-06-23 22:12:46.000 174 30884.03 116.09 43560.86 88888.00 2009-06-23 22:12:47.000 174 30884.02 116.01 43560.86 88888.00 2009-06-23 22:12:48.000 174 30884.04 115.98 43560.89 88888.00 2009-06-23 22:12:49.000 174 30884.07 115.98 43560.86 88888.00 2009-06-23 22:12:50.000 174 30884.06 115.97 43560.83 53392.54 2009-06-23 22:12:51.000 174 30884.00 115.85 43560.83 88888.00 2009-06-23 22:12:52.000 174 30884.00 115.78 43560.83 88888.00 2009-06-23 22:12:53.000 174 30883.99 115.74 43560.84 88888.00 2009-06-23 22:12:54.000 174 30883.98 115.71 43560.82 88888.00 2009-06-23 22:12:55.000 174 30883.91 115.63 43560.79 53392.47 2009-06-23 22:12:56.000 174 30883.84 115.57 43560.76 88888.00 2009-06-23 22:12:57.000 174 30883.80 115.50 43560.79 88888.00 2009-06-23 22:12:58.000 174 30883.77 115.48 43560.82 88888.00 2009-06-23 22:12:59.000 174 30883.77 115.44 43560.86 88888.00 2009-06-23 22:13:00.000 174 30883.74 115.39 43560.81 53392.34 2009-06-23 22:13:01.000 174 30883.70 115.33 43560.78 88888.00 2009-06-23 22:13:02.000 174 30883.66 115.27 43560.78 88888.00 2009-06-23 22:13:03.000 174 30883.64 115.23 43560.77 88888.00 2009-06-23 22:13:04.000 174 30883.60 115.18 43560.76 88888.00 2009-06-23 22:13:05.000 174 30883.56 115.17 43560.76 53392.19 2009-06-23 22:13:06.000 174 30883.54 115.12 43560.77 88888.00 2009-06-23 22:13:07.000 174 30883.50 115.11 43560.79 88888.00 2009-06-23 22:13:08.000 174 30883.48 115.09 43560.72 88888.00 2009-06-23 22:13:09.000 174 30883.43 115.02 43560.70 88888.00 2009-06-23 22:13:10.000 174 30883.36 114.97 43560.69 53392.11 2009-06-23 22:13:11.000 174 30883.29 114.95 43560.71 88888.00 2009-06-23 22:13:12.000 174 30883.28 114.95 43560.71 88888.00 2009-06-23 22:13:13.000 174 30883.23 114.95 43560.73 88888.00 2009-06-23 22:13:14.000 174 30883.17 114.88 43560.68 88888.00 2009-06-23 22:13:15.000 174 30883.12 114.84 43560.67 53391.91 2009-06-23 22:13:16.000 174 30883.05 114.80 43560.66 88888.00 2009-06-23 22:13:17.000 174 30882.98 114.77 43560.62 88888.00 2009-06-23 22:13:18.000 174 30882.93 114.76 43560.62 88888.00 2009-06-23 22:13:19.000 174 30882.92 114.72 43560.63 88888.00 2009-06-23 22:13:20.000 174 30882.88 114.65 43560.64 53391.70 2009-06-23 22:13:21.000 174 30882.83 114.60 43560.61 88888.00 2009-06-23 22:13:22.000 174 30882.77 114.57 43560.62 88888.00 2009-06-23 22:13:23.000 174 30882.70 114.58 43560.59 88888.00 2009-06-23 22:13:24.000 174 30882.63 114.51 43560.58 88888.00 2009-06-23 22:13:25.000 174 30882.58 114.46 43560.53 53391.51 2009-06-23 22:13:26.000 174 30882.52 114.42 43560.50 88888.00 2009-06-23 22:13:27.000 174 30882.44 114.34 43560.49 88888.00 2009-06-23 22:13:28.000 174 30882.37 114.28 43560.48 88888.00 2009-06-23 22:13:29.000 174 30882.30 114.29 43560.50 88888.00 2009-06-23 22:13:30.000 174 30882.26 114.27 43560.51 53391.27 2009-06-23 22:13:31.000 174 30882.22 114.21 43560.46 88888.00 2009-06-23 22:13:32.000 174 30882.13 114.15 43560.38 88888.00 2009-06-23 22:13:33.000 174 30882.02 114.09 43560.39 88888.00 2009-06-23 22:13:34.000 174 30881.95 114.06 43560.38 88888.00 2009-06-23 22:13:35.000 174 30881.92 114.07 43560.35 53391.05 2009-06-23 22:13:36.000 174 30881.85 114.08 43560.36 88888.00 2009-06-23 22:13:37.000 174 30881.77 114.07 43560.38 88888.00 2009-06-23 22:13:38.000 174 30881.70 114.06 43560.37 88888.00 2009-06-23 22:13:39.000 174 30881.60 114.06 43560.39 88888.00 2009-06-23 22:13:40.000 174 30881.51 114.08 43560.39 53390.78 2009-06-23 22:13:41.000 174 30881.43 114.04 43560.36 88888.00 2009-06-23 22:13:42.000 174 30881.39 114.01 43560.36 88888.00 2009-06-23 22:13:43.000 174 30881.30 113.98 43560.32 88888.00 2009-06-23 22:13:44.000 174 30881.22 113.96 43560.30 88888.00 2009-06-23 22:13:45.000 174 30881.12 113.97 43560.34 53390.49 2009-06-23 22:13:46.000 174 30881.04 114.00 43560.31 88888.00 2009-06-23 22:13:47.000 174 30880.97 114.01 43560.30 88888.00 2009-06-23 22:13:48.000 174 30880.89 114.00 43560.29 88888.00 2009-06-23 22:13:49.000 174 30880.79 113.97 43560.30 88888.00 2009-06-23 22:13:50.000 174 30880.70 113.96 43560.24 53390.23 2009-06-23 22:13:51.000 174 30880.60 113.99 43560.26 88888.00 2009-06-23 22:13:52.000 174 30880.55 113.95 43560.26 88888.00 2009-06-23 22:13:53.000 174 30880.47 113.94 43560.18 88888.00 2009-06-23 22:13:54.000 174 30880.35 113.96 43560.15 88888.00 2009-06-23 22:13:55.000 174 30880.23 113.99 43560.14 53389.94 2009-06-23 22:13:56.000 174 30880.13 114.01 43560.15 88888.00 2009-06-23 22:13:57.000 174 30880.02 113.98 43560.11 88888.00 2009-06-23 22:13:58.000 174 30879.97 114.04 43560.14 88888.00 2009-06-23 22:13:59.000 174 30879.86 114.04 43560.10 88888.00 2009-06-23 22:14:00.000 174 30879.74 114.04 43560.07 53389.56 2009-06-23 22:14:01.000 174 30879.69 114.05 43560.05 88888.00 2009-06-23 22:14:02.000 174 30879.59 114.08 43560.02 88888.00 2009-06-23 22:14:03.000 174 30879.45 114.10 43560.06 88888.00 2009-06-23 22:14:04.000 174 30879.37 114.12 43560.06 88888.00 2009-06-23 22:14:05.000 174 30879.25 114.11 43560.06 53389.22 2009-06-23 22:14:06.000 174 30879.13 114.13 43560.00 88888.00 2009-06-23 22:14:07.000 174 30879.07 114.18 43560.01 88888.00 2009-06-23 22:14:08.000 174 30878.95 114.23 43560.02 88888.00 2009-06-23 22:14:09.000 174 30878.82 114.26 43559.95 88888.00 2009-06-23 22:14:10.000 174 30878.73 114.30 43559.94 53388.89 2009-06-23 22:14:11.000 174 30878.65 114.38 43559.93 88888.00 2009-06-23 22:14:12.000 174 30878.55 114.41 43559.85 88888.00 2009-06-23 22:14:13.000 174 30878.43 114.40 43559.90 88888.00 2009-06-23 22:14:14.000 174 30878.33 114.40 43559.89 88888.00 2009-06-23 22:14:15.000 174 30878.20 114.45 43559.86 53388.47 2009-06-23 22:14:16.000 174 30878.06 114.52 43559.83 88888.00 2009-06-23 22:14:17.000 174 30877.97 114.57 43559.84 88888.00 2009-06-23 22:14:18.000 174 30877.91 114.60 43559.85 88888.00 2009-06-23 22:14:19.000 174 30877.81 114.66 43559.86 88888.00 2009-06-23 22:14:20.000 174 30877.72 114.69 43559.81 53388.17 2009-06-23 22:14:21.000 174 30877.60 114.73 43559.79 88888.00 2009-06-23 22:14:22.000 174 30877.47 114.79 43559.76 88888.00 2009-06-23 22:14:23.000 174 30877.35 114.83 43559.74 88888.00 2009-06-23 22:14:24.000 174 30877.25 114.88 43559.73 88888.00 2009-06-23 22:14:25.000 174 30877.13 114.93 43559.67 53387.76 2009-06-23 22:14:26.000 174 30876.93 115.08 43559.76 88888.00 2009-06-23 22:14:27.000 174 30876.85 115.04 43559.74 88888.00 2009-06-23 22:14:28.000 174 30876.80 115.08 43559.67 88888.00 2009-06-23 22:14:29.000 174 30876.71 115.14 43559.61 88888.00 2009-06-23 22:14:30.000 174 30876.58 115.19 43559.56 53387.41 2009-06-23 22:14:31.000 174 30876.42 115.23 43559.55 88888.00 2009-06-23 22:14:32.000 174 30876.30 115.34 43559.57 88888.00 2009-06-23 22:14:33.000 174 30876.21 115.41 43559.58 88888.00 2009-06-23 22:14:34.000 174 30876.12 115.48 43559.60 88888.00 2009-06-23 22:14:35.000 174 30876.04 115.54 43559.62 53387.01 2009-06-23 22:14:36.000 174 30875.95 115.61 43559.58 88888.00 2009-06-23 22:14:37.000 174 30875.85 115.67 43559.53 88888.00 2009-06-23 22:14:38.000 174 30875.78 115.74 43559.49 88888.00 2009-06-23 22:14:39.000 174 30875.65 115.83 43559.48 88888.00 2009-06-23 22:14:40.000 174 30875.51 115.89 43559.48 53386.67 2009-06-23 22:14:41.000 174 30875.37 115.95 43559.47 88888.00 2009-06-23 22:14:42.000 174 30875.29 116.00 43559.46 88888.00 2009-06-23 22:14:43.000 174 30875.19 116.08 43559.45 88888.00 2009-06-23 22:14:44.000 174 30875.08 116.13 43559.45 88888.00 2009-06-23 22:14:45.000 174 30874.94 116.22 43559.38 53386.26 2009-06-23 22:14:46.000 174 30874.81 116.28 43559.37 88888.00 2009-06-23 22:14:47.000 174 30874.72 116.33 43559.38 88888.00 2009-06-23 22:14:48.000 174 30874.63 116.36 43559.35 88888.00 2009-06-23 22:14:49.000 174 30874.51 116.43 43559.30 88888.00 2009-06-23 22:14:50.000 174 30874.44 116.56 43559.31 53385.88 2009-06-23 22:14:51.000 174 30874.34 116.58 43559.31 88888.00 2009-06-23 22:14:52.000 174 30874.22 116.64 43559.30 88888.00 2009-06-23 22:14:53.000 174 30874.14 116.72 43559.30 88888.00 2009-06-23 22:14:54.000 174 30874.04 116.80 43559.30 88888.00 2009-06-23 22:14:55.000 174 30873.95 116.85 43559.29 53385.51 2009-06-23 22:14:56.000 174 30873.82 116.92 43559.24 88888.00 2009-06-23 22:14:57.000 174 30873.74 116.98 43559.21 88888.00 2009-06-23 22:14:58.000 174 30873.64 117.05 43559.14 88888.00 2009-06-23 22:14:59.000 174 30873.53 117.14 43559.12 88888.00 2009-06-23 22:15:00.000 174 30873.42 117.24 43559.11 53385.17 2009-06-23 22:15:01.000 174 30873.35 117.29 43559.11 88888.00 2009-06-23 22:15:02.000 174 30873.24 117.36 43559.13 88888.00 2009-06-23 22:15:03.000 174 30873.14 117.39 43559.12 88888.00 2009-06-23 22:15:04.000 174 30873.03 117.42 43559.08 88888.00 2009-06-23 22:15:05.000 174 30872.90 117.49 43559.08 53384.83 2009-06-23 22:15:06.000 174 30872.81 117.54 43559.04 88888.00 2009-06-23 22:15:07.000 174 30872.70 117.58 43559.00 88888.00 2009-06-23 22:15:08.000 174 30872.63 117.66 43559.00 88888.00 2009-06-23 22:15:09.000 174 30872.59 117.73 43559.00 88888.00 2009-06-23 22:15:10.000 174 30872.50 117.78 43558.95 53384.46 2009-06-23 22:15:11.000 174 30872.38 117.82 43558.90 88888.00 2009-06-23 22:15:12.000 174 30872.24 117.86 43558.94 88888.00 2009-06-23 22:15:13.000 174 30872.13 117.94 43558.98 88888.00 2009-06-23 22:15:14.000 174 30872.05 118.00 43558.92 88888.00 2009-06-23 22:15:15.000 174 30871.94 118.07 43558.89 53384.13 2009-06-23 22:15:16.000 174 30871.86 118.12 43558.89 88888.00 2009-06-23 22:15:17.000 174 30871.73 118.17 43558.88 88888.00 2009-06-23 22:15:18.000 174 30871.66 118.24 43558.91 88888.00 2009-06-23 22:15:19.000 174 30871.57 118.30 43558.87 88888.00 2009-06-23 22:15:20.000 174 30871.49 118.38 43558.83 53383.79 2009-06-23 22:15:21.000 174 30871.42 118.45 43558.85 88888.00 2009-06-23 22:15:22.000 174 30871.33 118.45 43558.81 88888.00 2009-06-23 22:15:23.000 174 30871.21 118.51 43558.79 88888.00 2009-06-23 22:15:24.000 174 30871.20 118.58 43558.82 88888.00 2009-06-23 22:15:25.000 174 30871.13 118.67 43558.77 53383.44 2009-06-23 22:15:26.000 174 30871.01 118.70 43558.73 88888.00 2009-06-23 22:15:27.000 174 30870.87 118.77 43558.77 88888.00 2009-06-23 22:15:28.000 174 30870.77 118.80 43558.71 88888.00 2009-06-23 22:15:29.000 174 30870.70 118.84 43558.64 88888.00 2009-06-23 22:15:30.000 174 30870.66 118.95 43558.64 53383.14 2009-06-23 22:15:31.000 174 30870.59 119.03 43558.67 88888.00 2009-06-23 22:15:32.000 174 30870.49 119.09 43558.63 88888.00 2009-06-23 22:15:33.000 174 30870.40 119.10 43558.63 88888.00 2009-06-23 22:15:34.000 174 30870.30 119.16 43558.64 88888.00 2009-06-23 22:15:35.000 174 30870.23 119.20 43558.62 53382.83 2009-06-23 22:15:36.000 174 30870.17 119.23 43558.61 88888.00 2009-06-23 22:15:37.000 174 30870.08 119.25 43558.56 88888.00 2009-06-23 22:15:38.000 174 30870.00 119.30 43558.56 88888.00 2009-06-23 22:15:39.000 174 30869.91 119.38 43558.53 88888.00 2009-06-23 22:15:40.000 174 30869.84 119.38 43558.49 53382.55 2009-06-23 22:15:41.000 174 30869.76 119.41 43558.45 88888.00 2009-06-23 22:15:42.000 174 30869.67 119.50 43558.40 88888.00 2009-06-23 22:15:43.000 174 30869.60 119.51 43558.36 88888.00 2009-06-23 22:15:44.000 174 30869.54 119.54 43558.35 88888.00 2009-06-23 22:15:45.000 174 30869.48 119.57 43558.34 53382.24 2009-06-23 22:15:46.000 174 30869.38 119.63 43558.32 88888.00 2009-06-23 22:15:47.000 174 30869.31 119.68 43558.33 88888.00 2009-06-23 22:15:48.000 174 30869.22 119.74 43558.34 88888.00 2009-06-23 22:15:49.000 174 30869.00 119.66 43558.41 88888.00 2009-06-23 22:15:50.000 174 30869.02 119.80 43558.43 53381.95 2009-06-23 22:15:51.000 174 30869.02 119.91 43558.29 88888.00 2009-06-23 22:15:52.000 174 30868.93 119.93 43558.25 88888.00 2009-06-23 22:15:53.000 174 30868.86 119.95 43558.25 88888.00 2009-06-23 22:15:54.000 174 30868.80 120.03 43558.24 88888.00 2009-06-23 22:15:55.000 174 30868.71 120.07 43558.23 53381.67 2009-06-23 22:15:56.000 174 30868.63 120.14 43558.23 88888.00 2009-06-23 22:15:57.000 174 30868.53 120.14 43558.19 88888.00 2009-06-23 22:15:58.000 174 30868.46 120.16 43558.25 88888.00 2009-06-23 22:15:59.000 174 30868.38 120.22 43558.23 88888.00 2009-06-23 22:16:00.000 174 30868.31 120.28 43558.19 53381.41 2009-06-23 22:16:01.000 174 30868.24 120.28 43558.14 88888.00 2009-06-23 22:16:02.000 174 30868.21 120.29 43558.09 88888.00 2009-06-23 22:16:03.000 174 30868.14 120.33 43558.12 88888.00 2009-06-23 22:16:04.000 174 30868.05 120.35 43558.13 88888.00 2009-06-23 22:16:05.000 174 30868.01 120.37 43558.08 53381.16 2009-06-23 22:16:06.000 174 30867.96 120.43 43558.09 88888.00 2009-06-23 22:16:07.000 174 30867.91 120.46 43558.06 88888.00 2009-06-23 22:16:08.000 174 30867.84 120.47 43558.08 88888.00 2009-06-23 22:16:09.000 174 30867.75 120.50 43558.10 88888.00 2009-06-23 22:16:10.000 174 30867.71 120.55 43558.03 53380.90 2009-06-23 22:16:11.000 174 30867.63 120.63 43558.00 88888.00 2009-06-23 22:16:12.000 174 30867.53 120.66 43558.03 88888.00 2009-06-23 22:16:13.000 174 30867.47 120.72 43558.00 88888.00 2009-06-23 22:16:14.000 174 30867.42 120.75 43558.02 88888.00 2009-06-23 22:16:15.000 174 30867.35 120.74 43558.00 53380.68 2009-06-23 22:16:16.000 174 30867.27 120.77 43557.93 88888.00 2009-06-23 22:16:17.000 174 30867.21 120.83 43557.87 88888.00 2009-06-23 22:16:18.000 174 30867.17 120.89 43557.90 88888.00 2009-06-23 22:16:19.000 174 30867.10 120.93 43557.93 88888.00 2009-06-23 22:16:20.000 174 30867.06 120.92 43557.90 53380.45 2009-06-23 22:16:21.000 174 30867.01 120.95 43557.84 88888.00 2009-06-23 22:16:22.000 174 30866.95 120.97 43557.85 88888.00 2009-06-23 22:16:23.000 174 30866.86 121.01 43557.85 88888.00 2009-06-23 22:16:24.000 174 30866.81 120.99 43557.82 88888.00 2009-06-23 22:16:25.000 174 30866.75 121.03 43557.81 53380.23 2009-06-23 22:16:26.000 174 30866.69 121.06 43557.78 88888.00 2009-06-23 22:16:27.000 174 30866.65 121.11 43557.77 88888.00 2009-06-23 22:16:28.000 174 30866.58 121.11 43557.76 88888.00 2009-06-23 22:16:29.000 174 30866.55 121.15 43557.72 88888.00 2009-06-23 22:16:30.000 174 30866.49 121.18 43557.76 53379.97 2009-06-23 22:16:31.000 174 30866.43 121.21 43557.72 88888.00 2009-06-23 22:16:32.000 174 30866.37 121.25 43557.73 88888.00 2009-06-23 22:16:33.000 174 30866.34 121.28 43557.78 88888.00 2009-06-23 22:16:34.000 174 30866.28 121.33 43557.75 88888.00 2009-06-23 22:16:35.000 174 30866.22 121.36 43557.68 53379.80 2009-06-23 22:16:36.000 174 30866.16 121.40 43557.67 88888.00 2009-06-23 22:16:37.000 174 30866.00 121.34 43557.82 88888.00 2009-06-23 22:16:38.000 174 30866.05 121.47 43557.76 88888.00 2009-06-23 22:16:39.000 174 30866.06 121.58 43557.68 88888.00 2009-06-23 22:16:40.000 174 30866.00 121.60 43557.65 53379.69 2009-06-23 22:16:41.000 174 30865.93 121.63 43557.64 88888.00 2009-06-23 22:16:42.000 174 30865.87 121.63 43557.63 88888.00 2009-06-23 22:16:43.000 174 30865.81 121.65 43557.62 88888.00 2009-06-23 22:16:44.000 174 30865.73 121.67 43557.60 88888.00 2009-06-23 22:16:45.000 174 30865.69 121.71 43557.60 53379.36 2009-06-23 22:16:46.000 174 30865.64 121.73 43557.61 88888.00 2009-06-23 22:16:47.000 174 30865.54 121.74 43557.61 88888.00 2009-06-23 22:16:48.000 174 30865.51 121.77 43557.59 88888.00 2009-06-23 22:16:49.000 174 30865.46 121.76 43557.63 88888.00 2009-06-23 22:16:50.000 174 30865.37 121.77 43557.67 53379.17 2009-06-23 22:16:51.000 174 30865.38 121.83 43557.62 88888.00 2009-06-23 22:16:52.000 174 30865.36 121.86 43557.64 88888.00 2009-06-23 22:16:53.000 174 30865.30 121.90 43557.62 88888.00 2009-06-23 22:16:54.000 174 30865.25 121.91 43557.58 88888.00 2009-06-23 22:16:55.000 174 30865.23 121.98 43557.59 53378.99 2009-06-23 22:16:56.000 174 30865.17 122.02 43557.60 88888.00 2009-06-23 22:16:57.000 174 30865.14 122.04 43557.57 88888.00 2009-06-23 22:16:58.000 174 30865.06 122.06 43557.54 88888.00 2009-06-23 22:16:59.000 174 30865.00 122.11 43557.53 88888.00 2009-06-23 22:17:00.000 174 30864.97 122.18 43557.56 53378.79 2009-06-23 22:17:01.000 174 30864.98 122.15 43557.51 88888.00 2009-06-23 22:17:02.000 174 30864.90 122.17 43557.50 88888.00 2009-06-23 22:17:03.000 174 30864.88 122.20 43557.53 88888.00 2009-06-23 22:17:04.000 174 30864.82 122.26 43557.50 88888.00 2009-06-23 22:17:05.000 174 30864.81 122.29 43557.50 53378.61 2009-06-23 22:17:06.000 174 30864.74 122.27 43557.48 88888.00 2009-06-23 22:17:07.000 174 30864.69 122.29 43557.44 88888.00 2009-06-23 22:17:08.000 174 30864.64 122.36 43557.39 88888.00 2009-06-23 22:17:09.000 174 30864.61 122.39 43557.39 88888.00 2009-06-23 22:17:10.000 174 30864.56 122.42 43557.37 53378.45 2009-06-23 22:17:11.000 174 30864.51 122.45 43557.36 88888.00 2009-06-23 22:17:12.000 174 30864.49 122.47 43557.34 88888.00 2009-06-23 22:17:13.000 174 30864.43 122.54 43557.42 88888.00 2009-06-23 22:17:14.000 174 30864.40 122.56 43557.40 88888.00 2009-06-23 22:17:15.000 174 30864.32 122.57 43557.42 53378.28 2009-06-23 22:17:16.000 174 30864.28 122.58 43557.42 88888.00 2009-06-23 22:17:17.000 174 30864.26 122.61 43557.35 88888.00 2009-06-23 22:17:18.000 174 30864.24 122.67 43557.38 88888.00 2009-06-23 22:17:19.000 174 30864.26 122.70 43557.38 88888.00 2009-06-23 22:17:20.000 174 30864.24 122.71 43557.35 53378.14 2009-06-23 22:17:21.000 174 30864.19 122.74 43557.29 88888.00 2009-06-23 22:17:22.000 174 30864.13 122.75 43557.24 88888.00 2009-06-23 22:17:23.000 174 30864.07 122.75 43557.26 88888.00 2009-06-23 22:17:24.000 174 30864.04 122.79 43557.19 88888.00 2009-06-23 22:17:25.000 174 30863.98 122.87 43557.21 53378.00 2009-06-23 22:17:26.000 174 30863.94 122.82 43557.21 88888.00 2009-06-23 22:17:27.000 174 30863.91 122.80 43557.18 88888.00 2009-06-23 22:17:28.000 174 30863.87 122.80 43557.18 88888.00 2009-06-23 22:17:29.000 174 30863.82 122.84 43557.18 88888.00 2009-06-23 22:17:30.000 174 30863.78 122.83 43557.19 53377.86 2009-06-23 22:17:31.000 174 30863.76 122.84 43557.18 88888.00 2009-06-23 22:17:32.000 174 30863.75 122.86 43557.16 88888.00 2009-06-23 22:17:33.000 174 30863.71 122.89 43557.12 88888.00 2009-06-23 22:17:34.000 174 30863.66 122.93 43557.13 88888.00 2009-06-23 22:17:35.000 174 30863.62 122.97 43557.14 53377.75 2009-06-23 22:17:36.000 174 30863.58 122.97 43557.12 88888.00 2009-06-23 22:17:37.000 174 30863.57 122.94 43557.11 88888.00 2009-06-23 22:17:38.000 174 30863.55 122.95 43557.08 88888.00 2009-06-23 22:17:39.000 174 30863.54 122.91 43557.06 88888.00 2009-06-23 22:17:40.000 174 30863.54 122.94 43557.05 53377.63 2009-06-23 22:17:41.000 174 30863.52 123.03 43557.06 88888.00 2009-06-23 22:17:42.000 174 30863.48 123.02 43557.12 88888.00 2009-06-23 22:17:43.000 174 30863.48 123.00 43557.17 88888.00 2009-06-23 22:17:44.000 174 30863.43 123.02 43557.09 88888.00 2009-06-23 22:17:45.000 174 30863.39 123.07 43557.11 53377.48 2009-06-23 22:17:46.000 174 30863.37 123.08 43557.05 88888.00 2009-06-23 22:17:47.000 174 30863.31 123.07 43557.03 88888.00 2009-06-23 22:17:48.000 174 30863.32 123.07 43557.04 88888.00 2009-06-23 22:17:49.000 174 30863.29 123.07 43557.04 88888.00 2009-06-23 22:17:50.000 174 30863.27 123.10 43557.03 53377.39 2009-06-23 22:17:51.000 174 30863.26 123.12 43557.01 88888.00 2009-06-23 22:17:52.000 174 30863.22 123.16 43557.01 88888.00 2009-06-23 22:17:53.000 174 30863.20 123.19 43557.00 88888.00 2009-06-23 22:17:54.000 174 30863.17 123.14 43556.95 88888.00 2009-06-23 22:17:55.000 174 30863.17 123.13 43556.97 53377.29 2009-06-23 22:17:56.000 174 30863.12 123.13 43556.96 88888.00 2009-06-23 22:17:57.000 174 30863.11 123.09 43556.94 88888.00 2009-06-23 22:17:58.000 174 30863.10 123.10 43556.89 88888.00 2009-06-23 22:17:59.000 174 30863.09 123.12 43556.92 88888.00 2009-06-23 22:18:00.000 174 30863.07 123.15 43556.85 53377.18 2009-06-23 22:18:01.000 174 30863.05 123.16 43556.83 88888.00 2009-06-23 22:18:02.000 174 30863.04 123.19 43556.85 88888.00 2009-06-23 22:18:03.000 174 30863.02 123.17 43556.86 88888.00 2009-06-23 22:18:04.000 174 30862.96 123.18 43556.87 88888.00 2009-06-23 22:18:05.000 174 30862.96 123.15 43556.82 53377.10 2009-06-23 22:18:06.000 174 30862.91 123.08 43556.76 88888.00 2009-06-23 22:18:07.000 174 30862.92 123.09 43556.77 88888.00 2009-06-23 22:18:08.000 174 30862.91 123.11 43556.79 88888.00 2009-06-23 22:18:09.000 174 30862.91 123.12 43556.78 88888.00 2009-06-23 22:18:10.000 174 30862.88 123.11 43556.80 53377.04 2009-06-23 22:18:11.000 174 30862.85 123.11 43556.84 88888.00 2009-06-23 22:18:12.000 174 30862.85 123.13 43556.85 88888.00 2009-06-23 22:18:13.000 174 30862.86 123.15 43556.85 88888.00 2009-06-23 22:18:14.000 174 30862.81 123.14 43556.87 88888.00 2009-06-23 22:18:15.000 174 30862.79 123.13 43556.87 53376.92 2009-06-23 22:18:16.000 174 30862.77 123.15 43556.88 88888.00 2009-06-23 22:18:17.000 174 30862.78 123.15 43556.88 88888.00 2009-06-23 22:18:18.000 174 30862.75 123.15 43556.83 88888.00 2009-06-23 22:18:19.000 174 30862.75 123.17 43556.87 88888.00 2009-06-23 22:18:20.000 174 30862.75 123.23 43556.90 53376.91 2009-06-23 22:18:21.000 174 30862.70 123.23 43556.83 88888.00 2009-06-23 22:18:22.000 174 30862.67 123.19 43556.80 88888.00 2009-06-23 22:18:23.000 174 30862.66 123.19 43556.79 88888.00 2009-06-23 22:18:24.000 174 30862.65 123.19 43556.77 88888.00 2009-06-23 22:18:25.000 174 30862.63 123.16 43556.73 53376.83 2009-06-23 22:18:26.000 174 30862.62 123.19 43556.73 88888.00 2009-06-23 22:18:27.000 174 30862.64 123.24 43556.76 88888.00 2009-06-23 22:18:28.000 174 30862.59 123.16 43556.80 88888.00 2009-06-23 22:18:29.000 174 30862.60 123.18 43556.83 88888.00 2009-06-23 22:18:30.000 174 30862.65 123.19 43556.78 53376.83 2009-06-23 22:18:31.000 174 30862.61 123.17 43556.79 88888.00 2009-06-23 22:18:32.000 174 30862.57 123.17 43556.81 88888.00 2009-06-23 22:18:33.000 174 30862.59 123.21 43556.84 88888.00 2009-06-23 22:18:34.000 174 30862.57 123.27 43556.83 88888.00 2009-06-23 22:18:35.000 174 30862.60 123.28 43556.80 53376.79 2009-06-23 22:18:36.000 174 30862.57 123.28 43556.78 88888.00 2009-06-23 22:18:37.000 174 30862.53 123.27 43556.78 88888.00 2009-06-23 22:18:38.000 174 30862.55 123.22 43556.77 88888.00 2009-06-23 22:18:39.000 174 30862.55 123.21 43556.77 88888.00 2009-06-23 22:18:40.000 174 30862.54 123.21 43556.75 53376.73 2009-06-23 22:18:41.000 174 30862.55 123.18 43556.76 88888.00 2009-06-23 22:18:42.000 174 30862.55 123.21 43556.76 88888.00 2009-06-23 22:18:43.000 174 30862.52 123.26 43556.77 88888.00 2009-06-23 22:18:44.000 174 30862.49 123.27 43556.69 88888.00 2009-06-23 22:18:45.000 174 30862.47 123.22 43556.67 53376.68 2009-06-23 22:18:46.000 174 30862.48 123.20 43556.73 88888.00 2009-06-23 22:18:47.000 174 30862.47 123.23 43556.75 88888.00 2009-06-23 22:18:48.000 174 30862.48 123.22 43556.79 88888.00 2009-06-23 22:18:49.000 174 30862.49 123.21 43556.78 88888.00 2009-06-23 22:18:50.000 174 30862.51 123.22 43556.76 53376.68 2009-06-23 22:18:51.000 174 30862.52 123.20 43556.70 88888.00 2009-06-23 22:18:52.000 174 30862.54 123.17 43556.68 88888.00 2009-06-23 22:18:53.000 174 30862.54 123.16 43556.71 88888.00 2009-06-23 22:18:54.000 174 30862.50 123.18 43556.68 88888.00 2009-06-23 22:18:55.000 174 30862.48 123.14 43556.64 53376.68 2009-06-23 22:18:56.000 174 30862.46 123.14 43556.68 88888.00 2009-06-23 22:18:57.000 174 30862.43 123.17 43556.71 88888.00 2009-06-23 22:18:58.000 174 30862.47 123.17 43556.65 88888.00 2009-06-23 22:18:59.000 174 30862.47 123.21 43556.69 88888.00 2009-06-23 22:19:00.000 174 30862.46 123.24 43556.70 53376.64 2009-06-23 22:19:01.000 174 30862.45 123.23 43556.71 88888.00 2009-06-23 22:19:02.000 174 30862.44 123.24 43556.72 88888.00 2009-06-23 22:19:03.000 174 30862.41 123.21 43556.70 88888.00 2009-06-23 22:19:04.000 174 30862.43 123.18 43556.72 88888.00 2009-06-23 22:19:05.000 174 30862.43 123.16 43556.71 53376.63 2009-06-23 22:19:06.000 174 30862.42 123.17 43556.71 88888.00 2009-06-23 22:19:07.000 174 30862.44 123.15 43556.70 88888.00 2009-06-23 22:19:08.000 174 30862.44 123.14 43556.70 88888.00 2009-06-23 22:19:09.000 174 30862.45 123.14 43556.73 88888.00 2009-06-23 22:19:10.000 174 30862.43 123.14 43556.64 53376.65 2009-06-23 22:19:11.000 174 30862.42 123.09 43556.65 88888.00 2009-06-23 22:19:12.000 174 30862.47 123.14 43556.66 88888.00 2009-06-23 22:19:13.000 174 30862.40 123.10 43556.67 88888.00 2009-06-23 22:19:14.000 174 30862.37 123.11 43556.69 88888.00 2009-06-23 22:19:15.000 174 30862.40 123.12 43556.71 53376.61 2009-06-23 22:19:16.000 174 30862.43 123.12 43556.69 88888.00 2009-06-23 22:19:17.000 174 30862.42 123.10 43556.70 88888.00 2009-06-23 22:19:18.000 174 30862.40 123.08 43556.72 88888.00 2009-06-23 22:19:19.000 174 30862.42 123.05 43556.69 88888.00 2009-06-23 22:19:20.000 174 30862.44 123.06 43556.68 53376.65 2009-06-23 22:19:21.000 174 30862.44 123.08 43556.69 88888.00 2009-06-23 22:19:22.000 174 30862.45 123.11 43556.69 88888.00 2009-06-23 22:19:23.000 174 30862.43 123.11 43556.70 88888.00 2009-06-23 22:19:24.000 174 30862.43 123.11 43556.76 88888.00 2009-06-23 22:19:25.000 174 30862.47 123.12 43556.75 53376.66 2009-06-23 22:19:26.000 174 30862.48 123.18 43556.76 88888.00 2009-06-23 22:19:27.000 174 30862.46 123.14 43556.75 88888.00 2009-06-23 22:19:28.000 174 30862.48 123.14 43556.77 88888.00 2009-06-23 22:19:29.000 174 30862.50 123.17 43556.76 88888.00 2009-06-23 22:19:30.000 174 30862.52 123.15 43556.71 53376.65 2009-06-23 22:19:31.000 174 30862.53 123.13 43556.72 88888.00 2009-06-23 22:19:32.000 174 30862.48 123.13 43556.71 88888.00 2009-06-23 22:19:33.000 174 30862.50 123.13 43556.75 88888.00 2009-06-23 22:19:34.000 174 30862.50 123.13 43556.75 88888.00 2009-06-23 22:19:35.000 174 30862.47 123.07 43556.74 53376.63 2009-06-23 22:19:36.000 174 30862.52 123.05 43556.72 88888.00 2009-06-23 22:19:37.000 174 30862.56 123.04 43556.78 88888.00 2009-06-23 22:19:38.000 174 30862.53 123.05 43556.79 88888.00 2009-06-23 22:19:39.000 174 30862.54 123.07 43556.81 88888.00 2009-06-23 22:19:40.000 174 30862.53 123.02 43556.83 53376.68 2009-06-23 22:19:41.000 174 30862.51 123.01 43556.80 88888.00 2009-06-23 22:19:42.000 174 30862.51 123.01 43556.82 88888.00 2009-06-23 22:19:43.000 174 30862.55 123.02 43556.85 88888.00 2009-06-23 22:19:44.000 174 30862.53 122.97 43556.77 88888.00 2009-06-23 22:19:45.000 174 30862.53 122.95 43556.76 53376.73 2009-06-23 22:19:46.000 174 30862.55 122.96 43556.83 88888.00 2009-06-23 22:19:47.000 174 30862.58 122.95 43556.78 88888.00 2009-06-23 22:19:48.000 174 30862.58 122.92 43556.79 88888.00 2009-06-23 22:19:49.000 174 30862.56 122.93 43556.82 88888.00 2009-06-23 22:19:50.000 174 30862.57 122.94 43556.80 53376.73 2009-06-23 22:19:51.000 174 30862.55 122.91 43556.75 88888.00 2009-06-23 22:19:52.000 174 30862.58 122.89 43556.75 88888.00 2009-06-23 22:19:53.000 174 30862.60 122.87 43556.75 88888.00 2009-06-23 22:19:54.000 174 30862.58 122.84 43556.79 88888.00 2009-06-23 22:19:55.000 174 30862.59 122.83 43556.77 53376.73 2009-06-23 22:19:56.000 174 30862.55 122.79 43556.77 88888.00 2009-06-23 22:19:57.000 174 30862.55 122.78 43556.77 88888.00 2009-06-23 22:19:58.000 174 30862.56 122.76 43556.79 88888.00 2009-06-23 22:19:59.000 174 30862.59 122.74 43556.75 88888.00 2009-06-23 22:20:00.000 174 30862.58 122.69 43556.70 53376.75 2009-06-23 22:20:01.000 174 30862.58 122.68 43556.72 88888.00 2009-06-23 22:20:02.000 174 30862.57 122.71 43556.76 88888.00 2009-06-23 22:20:03.000 174 30862.62 122.72 43556.78 88888.00 2009-06-23 22:20:04.000 174 30862.61 122.68 43556.79 88888.00 2009-06-23 22:20:05.000 174 30862.64 122.58 43556.75 53376.80 2009-06-23 22:20:06.000 174 30862.65 122.56 43556.75 88888.00 2009-06-23 22:20:07.000 174 30862.67 122.56 43556.74 88888.00 2009-06-23 22:20:08.000 174 30862.67 122.55 43556.79 88888.00 2009-06-23 22:20:09.000 174 30862.69 122.55 43556.80 88888.00 2009-06-23 22:20:10.000 174 30862.71 122.53 43556.80 53376.85 2009-06-23 22:20:11.000 174 30862.69 122.54 43556.76 88888.00 2009-06-23 22:20:12.000 174 30862.74 122.53 43556.78 88888.00 2009-06-23 22:20:13.000 174 30862.78 122.50 43556.82 88888.00 2009-06-23 22:20:14.000 174 30862.76 122.46 43556.79 88888.00 2009-06-23 22:20:15.000 174 30862.76 122.44 43556.77 53376.85 2009-06-23 22:20:16.000 174 30862.77 122.42 43556.71 88888.00 2009-06-23 22:20:17.000 174 30862.78 122.40 43556.77 88888.00 2009-06-23 22:20:18.000 174 30862.81 122.37 43556.77 88888.00 2009-06-23 22:20:19.000 174 30862.83 122.35 43556.80 88888.00 2009-06-23 22:20:20.000 174 30862.83 122.31 43556.79 53376.85 2009-06-23 22:20:21.000 174 30862.82 122.26 43556.80 88888.00 2009-06-23 22:20:22.000 174 30862.86 122.22 43556.80 88888.00 2009-06-23 22:20:23.000 174 30862.89 122.25 43556.81 88888.00 2009-06-23 22:20:24.000 174 30862.88 122.24 43556.81 88888.00 2009-06-23 22:20:25.000 174 30862.89 122.20 43556.80 53376.93 2009-06-23 22:20:26.000 174 30862.89 122.15 43556.76 88888.00 2009-06-23 22:20:27.000 174 30862.88 122.12 43556.79 88888.00 2009-06-23 22:20:28.000 174 30862.90 122.10 43556.78 88888.00 2009-06-23 22:20:29.000 174 30862.92 122.13 43556.80 88888.00 2009-06-23 22:20:30.000 174 30862.94 122.14 43556.75 53376.94 2009-06-23 22:20:31.000 174 30862.93 122.13 43556.73 88888.00 2009-06-23 22:20:32.000 174 30862.94 122.10 43556.74 88888.00 2009-06-23 22:20:33.000 174 30862.93 122.07 43556.74 88888.00 2009-06-23 22:20:34.000 174 30862.93 122.08 43556.76 88888.00 2009-06-23 22:20:35.000 174 30862.94 122.02 43556.74 53376.97 2009-06-23 22:20:36.000 174 30862.93 121.99 43556.77 88888.00 2009-06-23 22:20:37.000 174 30862.94 121.98 43556.81 88888.00 2009-06-23 22:20:38.000 174 30862.96 121.98 43556.81 88888.00 2009-06-23 22:20:39.000 174 30862.96 121.99 43556.82 88888.00 2009-06-23 22:20:40.000 174 30862.97 121.91 43556.80 53377.01 2009-06-23 22:20:41.000 174 30862.97 121.85 43556.82 88888.00 2009-06-23 22:20:42.000 174 30862.98 121.83 43556.84 88888.00 2009-06-23 22:20:43.000 174 30862.98 121.81 43556.85 88888.00 2009-06-23 22:20:44.000 174 30862.99 121.80 43556.82 88888.00 2009-06-23 22:20:45.000 174 30862.99 121.82 43556.84 53377.02 2009-06-23 22:20:46.000 174 30862.98 121.80 43556.88 88888.00 2009-06-23 22:20:47.000 174 30862.99 121.77 43556.90 88888.00 2009-06-23 22:20:48.000 174 30862.99 121.74 43556.93 88888.00 2009-06-23 22:20:49.000 174 30862.99 121.74 43556.91 88888.00 2009-06-23 22:20:50.000 174 30863.01 121.76 43556.90 53377.03 2009-06-23 22:20:51.000 174 30863.01 121.74 43556.88 88888.00 2009-06-23 22:20:52.000 174 30862.97 121.68 43556.92 88888.00 2009-06-23 22:20:53.000 174 30862.99 121.63 43556.94 88888.00 2009-06-23 22:20:54.000 174 30863.01 121.59 43556.91 88888.00 2009-06-23 22:20:55.000 174 30863.02 121.58 43556.86 53377.09 2009-06-23 22:20:56.000 174 30863.01 121.57 43556.84 88888.00 2009-06-23 22:20:57.000 174 30862.98 121.54 43556.85 88888.00 2009-06-23 22:20:58.000 174 30862.99 121.56 43556.92 88888.00 2009-06-23 22:20:59.000 174 30863.04 121.55 43556.94 88888.00 2009-06-23 22:21:00.000 174 30863.04 121.54 43556.97 53377.08 2009-06-23 22:21:01.000 174 30863.05 121.50 43556.99 88888.00 2009-06-23 22:21:02.000 174 30863.06 121.48 43556.92 88888.00 2009-06-23 22:21:03.000 174 30863.03 121.45 43556.91 88888.00 2009-06-23 22:21:04.000 174 30863.03 121.42 43556.93 88888.00 2009-06-23 22:21:05.000 174 30863.02 121.43 43556.92 53377.11 2009-06-23 22:21:06.000 174 30863.02 121.40 43556.92 88888.00 2009-06-23 22:21:07.000 174 30863.04 121.39 43556.92 88888.00 2009-06-23 22:21:08.000 174 30863.04 121.34 43556.88 88888.00 2009-06-23 22:21:09.000 174 30863.06 121.36 43556.88 88888.00 2009-06-23 22:21:10.000 174 30863.02 121.34 43556.87 53377.12 2009-06-23 22:21:11.000 174 30863.06 121.31 43556.84 88888.00 2009-06-23 22:21:12.000 174 30863.01 121.26 43556.88 88888.00 2009-06-23 22:21:13.000 174 30863.04 121.24 43556.89 88888.00 2009-06-23 22:21:14.000 174 30863.04 121.27 43556.90 88888.00 2009-06-23 22:21:15.000 174 30863.04 121.27 43556.90 53377.14 2009-06-23 22:21:16.000 174 30863.05 121.27 43556.94 88888.00 2009-06-23 22:21:17.000 174 30863.08 121.27 43556.94 88888.00 2009-06-23 22:21:18.000 174 30863.10 121.30 43556.94 88888.00 2009-06-23 22:21:19.000 174 30863.14 121.29 43556.95 88888.00 2009-06-23 22:21:20.000 174 30863.14 121.25 43556.96 53377.19 2009-06-23 22:21:21.000 174 30863.15 121.26 43556.95 88888.00 2009-06-23 22:21:22.000 174 30863.16 121.19 43556.95 88888.00 2009-06-23 22:21:23.000 174 30863.19 121.16 43556.96 88888.00 2009-06-23 22:21:24.000 174 30863.13 121.15 43556.98 88888.00 2009-06-23 22:21:25.000 174 30863.14 121.13 43557.00 53377.21 2009-06-23 22:21:26.000 174 30863.20 121.18 43556.99 88888.00 2009-06-23 22:21:27.000 174 30863.28 121.37 43556.93 88888.00 2009-06-23 22:21:28.000 174 30863.21 121.24 43556.95 88888.00 2009-06-23 22:21:29.000 174 30863.18 121.16 43556.94 88888.00 2009-06-23 22:21:30.000 174 30863.20 121.13 43557.00 53377.19 2009-06-23 22:21:31.000 174 30863.17 121.10 43557.01 88888.00 2009-06-23 22:21:32.000 174 30863.19 121.09 43556.96 88888.00 2009-06-23 22:21:33.000 174 30863.18 121.07 43556.98 88888.00 2009-06-23 22:21:34.000 174 30863.16 121.06 43556.99 88888.00 2009-06-23 22:21:35.000 174 30863.21 121.08 43557.03 53377.27 2009-06-23 22:21:36.000 174 30863.25 121.11 43557.05 88888.00 2009-06-23 22:21:37.000 174 30863.23 121.09 43557.04 88888.00 2009-06-23 22:21:38.000 174 30863.24 121.00 43557.04 88888.00 2009-06-23 22:21:39.000 174 30863.24 120.95 43556.97 88888.00 2009-06-23 22:21:40.000 174 30863.26 120.93 43556.97 53377.29 2009-06-23 22:21:41.000 174 30863.25 120.90 43557.02 88888.00 2009-06-23 22:21:42.000 174 30863.26 120.90 43557.05 88888.00 2009-06-23 22:21:43.000 174 30863.24 120.91 43557.08 88888.00 2009-06-23 22:21:44.000 174 30863.26 120.90 43557.04 88888.00 2009-06-23 22:21:45.000 174 30863.31 120.83 43557.03 53377.34 2009-06-23 22:21:46.000 174 30863.28 120.75 43557.04 88888.00 2009-06-23 22:21:47.000 174 30863.29 120.77 43557.05 88888.00 2009-06-23 22:21:48.000 174 30863.31 120.77 43557.05 88888.00 2009-06-23 22:21:49.000 174 30863.34 120.76 43557.11 88888.00 2009-06-23 22:21:50.000 174 30863.35 120.75 43557.12 53377.39 2009-06-23 22:21:51.000 174 30863.37 120.75 43557.08 88888.00 2009-06-23 22:21:52.000 174 30863.35 120.77 43557.08 88888.00 2009-06-23 22:21:53.000 174 30863.40 120.74 43557.07 88888.00 2009-06-23 22:21:54.000 174 30863.40 120.69 43557.05 88888.00 2009-06-23 22:21:55.000 174 30863.37 120.71 43557.07 53377.42 2009-06-23 22:21:56.000 174 30863.40 120.70 43557.03 88888.00 2009-06-23 22:21:57.000 174 30863.42 120.70 43557.00 88888.00 2009-06-23 22:21:58.000 174 30863.41 120.68 43557.08 88888.00 2009-06-23 22:21:59.000 174 30863.43 120.67 43557.10 88888.00 2009-06-23 22:22:00.000 174 30863.41 120.64 43557.08 53377.45 2009-06-23 22:22:01.000 174 30863.42 120.57 43557.06 88888.00 2009-06-23 22:22:02.000 174 30863.41 120.56 43557.11 88888.00 2009-06-23 22:22:03.000 174 30863.42 120.59 43557.17 88888.00 2009-06-23 22:22:04.000 174 30863.43 120.57 43557.14 88888.00 2009-06-23 22:22:05.000 174 30863.45 120.55 43557.13 53377.49 2009-06-23 22:22:06.000 174 30863.47 120.49 43557.16 88888.00 2009-06-23 22:22:07.000 174 30863.48 120.49 43557.16 88888.00 2009-06-23 22:22:08.000 174 30863.52 120.50 43557.15 88888.00 2009-06-23 22:22:09.000 174 30863.54 120.46 43557.13 88888.00 2009-06-23 22:22:10.000 174 30863.53 120.45 43557.12 53377.55 2009-06-23 22:22:11.000 174 30863.56 120.47 43557.09 88888.00 2009-06-23 22:22:12.000 174 30863.57 120.48 43557.05 88888.00 2009-06-23 22:22:13.000 174 30863.58 120.47 43557.11 88888.00 2009-06-23 22:22:14.000 174 30863.61 120.46 43557.10 88888.00 2009-06-23 22:22:15.000 174 30863.62 120.42 43557.05 53377.56 2009-06-23 22:22:16.000 174 30863.56 120.40 43557.06 88888.00 2009-06-23 22:22:17.000 174 30863.56 120.40 43557.13 88888.00 2009-06-23 22:22:18.000 174 30863.56 120.41 43557.14 88888.00 2009-06-23 22:22:19.000 174 30863.56 120.44 43557.14 88888.00 2009-06-23 22:22:20.000 174 30863.60 120.40 43557.14 53377.61 2009-06-23 22:22:21.000 174 30863.62 120.35 43557.12 88888.00 2009-06-23 22:22:22.000 174 30863.61 120.30 43557.14 88888.00 2009-06-23 22:22:23.000 174 30863.59 120.28 43557.13 88888.00 2009-06-23 22:22:24.000 174 30863.61 120.31 43557.12 88888.00 2009-06-23 22:22:25.000 174 30863.61 120.30 43557.18 53377.63 2009-06-23 22:22:26.000 174 30863.63 120.26 43557.18 88888.00 2009-06-23 22:22:27.000 174 30863.60 120.24 43557.16 88888.00 2009-06-23 22:22:28.000 174 30863.61 120.25 43557.18 88888.00 2009-06-23 22:22:29.000 174 30863.70 120.25 43557.22 88888.00 2009-06-23 22:22:30.000 174 30863.71 120.26 43557.20 53377.73 2009-06-23 22:22:31.000 174 30863.69 120.24 43557.17 88888.00 2009-06-23 22:22:32.000 174 30863.70 120.24 43557.20 88888.00 2009-06-23 22:22:33.000 174 30863.74 120.18 43557.20 88888.00 2009-06-23 22:22:34.000 174 30863.77 120.15 43557.26 88888.00 2009-06-23 22:22:35.000 174 30863.78 120.12 43557.27 53377.76 2009-06-23 22:22:36.000 174 30863.76 120.15 43557.24 88888.00 2009-06-23 22:22:37.000 174 30863.80 120.14 43557.24 88888.00 2009-06-23 22:22:38.000 174 30863.79 120.13 43557.20 88888.00 2009-06-23 22:22:39.000 174 30863.77 120.13 43557.19 88888.00 2009-06-23 22:22:40.000 174 30863.76 120.13 43557.17 53377.76 2009-06-23 22:22:41.000 174 30863.76 120.10 43557.24 88888.00 2009-06-23 22:22:42.000 174 30863.81 120.11 43557.30 88888.00 2009-06-23 22:22:43.000 174 30863.84 120.07 43557.25 88888.00 2009-06-23 22:22:44.000 174 30863.81 120.06 43557.20 88888.00 2009-06-23 22:22:45.000 174 30863.84 120.08 43557.22 53377.82 2009-06-23 22:22:46.000 174 30863.83 120.08 43557.23 88888.00 2009-06-23 22:22:47.000 174 30863.81 120.05 43557.22 88888.00 2009-06-23 22:22:48.000 174 30863.84 120.02 43557.22 88888.00 2009-06-23 22:22:49.000 174 30863.85 120.02 43557.28 88888.00 2009-06-23 22:22:50.000 174 30863.87 120.04 43557.27 53377.87 2009-06-23 22:22:51.000 174 30863.84 120.02 43557.26 88888.00 2009-06-23 22:22:52.000 174 30863.80 119.93 43557.32 88888.00 2009-06-23 22:22:53.000 174 30863.87 119.96 43557.41 88888.00 2009-06-23 22:22:54.000 174 30863.88 120.03 43557.31 88888.00 2009-06-23 22:22:55.000 174 30863.90 119.97 43557.19 53378.04 2009-06-23 22:22:56.000 174 30863.88 119.93 43557.16 88888.00 2009-06-23 22:22:57.000 174 30863.88 119.93 43557.18 88888.00 2009-06-23 22:22:58.000 174 30863.89 119.93 43557.25 88888.00 2009-06-23 22:22:59.000 174 30863.93 119.92 43557.28 88888.00 2009-06-23 22:23:00.000 174 30863.98 119.89 43557.29 53377.93 2009-06-23 22:23:01.000 174 30863.99 119.88 43557.24 88888.00 2009-06-23 22:23:02.000 174 30863.97 119.90 43557.22 88888.00 2009-06-23 22:23:03.000 174 30863.98 119.89 43557.23 88888.00 2009-06-23 22:23:04.000 174 30864.00 119.81 43557.24 88888.00 2009-06-23 22:23:05.000 174 30864.02 119.78 43557.22 53377.99 2009-06-23 22:23:06.000 174 30864.00 119.76 43557.23 88888.00 2009-06-23 22:23:07.000 174 30863.96 119.76 43557.29 88888.00 2009-06-23 22:23:08.000 174 30863.92 119.67 43557.46 88888.00 2009-06-23 22:23:09.000 174 30864.01 119.73 43557.35 88888.00 2009-06-23 22:23:10.000 174 30864.06 119.77 43557.33 53378.00 2009-06-23 22:23:11.000 174 30864.06 119.79 43557.32 88888.00 2009-06-23 22:23:12.000 174 30864.06 119.79 43557.30 88888.00 2009-06-23 22:23:13.000 174 30864.04 119.77 43557.30 88888.00 2009-06-23 22:23:14.000 174 30864.04 119.73 43557.31 88888.00 2009-06-23 22:23:15.000 174 30864.09 119.73 43557.30 53378.10 2009-06-23 22:23:16.000 174 30864.10 119.73 43557.31 88888.00 2009-06-23 22:23:17.000 174 30864.08 119.70 43557.36 88888.00 2009-06-23 22:23:18.000 174 30864.07 119.70 43557.39 88888.00 2009-06-23 22:23:19.000 174 30864.08 119.72 43557.41 88888.00 2009-06-23 22:23:20.000 174 30864.12 119.73 43557.41 53378.15 2009-06-23 22:23:21.000 174 30864.09 119.74 43557.44 88888.00 2009-06-23 22:23:22.000 174 30864.11 119.71 43557.43 88888.00 2009-06-23 22:23:23.000 174 30864.14 119.71 43557.46 88888.00 2009-06-23 22:23:24.000 174 30864.12 119.68 43557.45 88888.00 2009-06-23 22:23:25.000 174 30864.10 119.67 43557.42 53378.18 2009-06-23 22:23:26.000 174 30864.08 119.64 43557.40 88888.00 2009-06-23 22:23:27.000 174 30864.09 119.61 43557.37 88888.00 2009-06-23 22:23:28.000 174 30864.13 119.62 43557.33 88888.00 2009-06-23 22:23:29.000 174 30864.10 119.60 43557.35 88888.00 2009-06-23 22:23:30.000 174 30864.10 119.58 43557.35 53378.19 2009-06-23 22:23:31.000 174 30864.09 119.56 43557.35 88888.00 2009-06-23 22:23:32.000 174 30864.09 119.53 43557.41 88888.00 2009-06-23 22:23:33.000 174 30864.10 119.53 43557.40 88888.00 2009-06-23 22:23:34.000 174 30864.11 119.55 43557.39 88888.00 2009-06-23 22:23:35.000 174 30864.10 119.54 43557.40 53378.20 2009-06-23 22:23:36.000 174 30864.12 119.55 43557.43 88888.00 2009-06-23 22:23:37.000 174 30864.13 119.60 43557.44 88888.00 2009-06-23 22:23:38.000 174 30864.10 119.55 43557.46 88888.00 2009-06-23 22:23:39.000 174 30864.14 119.49 43557.46 88888.00 2009-06-23 22:23:40.000 174 30864.13 119.51 43557.43 53378.22 2009-06-23 22:23:41.000 174 30864.14 119.55 43557.44 88888.00 2009-06-23 22:23:42.000 174 30864.13 119.52 43557.44 88888.00 2009-06-23 22:23:43.000 174 30864.14 119.50 43557.41 88888.00 2009-06-23 22:23:44.000 174 30864.14 119.52 43557.43 88888.00 2009-06-23 22:23:45.000 174 30864.16 119.53 43557.40 53378.26 2009-06-23 22:23:46.000 174 30864.11 119.53 43557.38 88888.00 2009-06-23 22:23:47.000 174 30864.10 119.53 43557.40 88888.00 2009-06-23 22:23:48.000 174 30864.14 119.56 43557.40 88888.00 2009-06-23 22:23:49.000 174 30864.14 119.56 43557.46 88888.00 2009-06-23 22:23:50.000 174 30864.14 119.57 43557.51 53378.26 2009-06-23 22:23:51.000 174 30864.12 119.49 43557.45 88888.00 2009-06-23 22:23:52.000 174 30864.12 119.48 43557.52 88888.00 2009-06-23 22:23:53.000 174 30864.12 119.47 43557.52 88888.00 2009-06-23 22:23:54.000 174 30864.13 119.47 43557.50 88888.00 2009-06-23 22:23:55.000 174 30864.12 119.47 43557.46 53378.30 2009-06-23 22:23:56.000 174 30864.11 119.44 43557.40 88888.00 2009-06-23 22:23:57.000 174 30864.11 119.41 43557.36 88888.00 2009-06-23 22:23:58.000 174 30864.13 119.45 43557.42 88888.00 2009-06-23 22:23:59.000 174 30864.13 119.49 43557.47 88888.00 2009-06-23 22:24:00.000 174 30864.12 119.44 43557.50 53378.29 2009-06-23 22:24:01.000 174 30864.10 119.41 43557.51 88888.00 2009-06-23 22:24:02.000 174 30864.14 119.41 43557.50 88888.00 2009-06-23 22:24:03.000 174 30864.15 119.42 43557.47 88888.00 2009-06-23 22:24:04.000 174 30864.15 119.41 43557.45 88888.00 2009-06-23 22:24:05.000 174 30864.14 119.44 43557.51 53378.31 2009-06-23 22:24:06.000 174 30864.18 119.42 43557.53 88888.00 2009-06-23 22:24:07.000 174 30864.22 119.42 43557.54 88888.00 2009-06-23 22:24:08.000 174 30864.21 119.44 43557.59 88888.00 2009-06-23 22:24:09.000 174 30864.18 119.43 43557.60 88888.00 2009-06-23 22:24:10.000 174 30864.18 119.44 43557.58 53378.35 2009-06-23 22:24:11.000 174 30864.17 119.43 43557.56 88888.00 2009-06-23 22:24:12.000 174 30864.19 119.42 43557.61 88888.00 2009-06-23 22:24:13.000 174 30864.17 119.42 43557.59 88888.00 2009-06-23 22:24:14.000 174 30864.17 119.41 43557.54 88888.00 2009-06-23 22:24:15.000 174 30864.16 119.40 43557.52 53378.35 2009-06-23 22:24:16.000 174 30864.16 119.43 43557.56 88888.00 2009-06-23 22:24:17.000 174 30864.19 119.43 43557.58 88888.00 2009-06-23 22:24:18.000 174 30864.20 119.43 43557.58 88888.00 2009-06-23 22:24:19.000 174 30864.20 119.43 43557.57 88888.00 2009-06-23 22:24:20.000 174 30864.19 119.45 43557.55 53378.34 2009-06-23 22:24:21.000 174 30864.21 119.46 43557.56 88888.00 2009-06-23 22:24:22.000 174 30864.21 119.43 43557.51 88888.00 2009-06-23 22:24:23.000 174 30864.19 119.46 43557.54 88888.00 2009-06-23 22:24:24.000 174 30864.15 119.50 43557.56 88888.00 2009-06-23 22:24:25.000 174 30864.19 119.50 43557.57 53378.37 2009-06-23 22:24:26.000 174 30864.20 119.49 43557.58 88888.00 2009-06-23 22:24:27.000 174 30864.20 119.51 43557.57 88888.00 2009-06-23 22:24:28.000 174 30864.17 119.49 43557.53 88888.00 2009-06-23 22:24:29.000 174 30864.14 119.51 43557.55 88888.00 2009-06-23 22:24:30.000 174 30864.16 119.48 43557.51 53378.38 2009-06-23 22:24:31.000 174 30864.16 119.46 43557.50 88888.00 2009-06-23 22:24:32.000 174 30864.15 119.48 43557.53 88888.00 2009-06-23 22:24:33.000 174 30864.16 119.50 43557.53 88888.00 2009-06-23 22:24:34.000 174 30864.15 119.50 43557.54 88888.00 2009-06-23 22:24:35.000 174 30864.12 119.48 43557.52 53378.37 2009-06-23 22:24:36.000 174 30864.13 119.45 43557.52 88888.00 2009-06-23 22:24:37.000 174 30864.16 119.48 43557.51 88888.00 2009-06-23 22:24:38.000 174 30864.17 119.49 43557.51 88888.00 2009-06-23 22:24:39.000 174 30864.12 119.48 43557.57 88888.00 2009-06-23 22:24:40.000 174 30864.14 119.43 43557.58 53378.35 2009-06-23 22:24:41.000 174 30864.13 119.46 43557.57 88888.00 2009-06-23 22:24:42.000 174 30864.16 119.45 43557.59 88888.00 2009-06-23 22:24:43.000 174 30864.19 119.44 43557.61 88888.00 2009-06-23 22:24:44.000 174 30864.16 119.46 43557.57 88888.00 2009-06-23 22:24:45.000 174 30864.14 119.47 43557.59 53378.36 2009-06-23 22:24:46.000 174 30864.13 119.53 43557.60 88888.00 2009-06-23 22:24:47.000 174 30864.12 119.53 43557.64 88888.00 2009-06-23 22:24:48.000 174 30864.10 119.54 43557.63 88888.00 2009-06-23 22:24:49.000 174 30864.11 119.55 43557.66 88888.00 2009-06-23 22:24:50.000 174 30864.11 119.55 43557.66 53378.35 2009-06-23 22:24:51.000 174 30864.06 119.52 43557.66 88888.00 2009-06-23 22:24:52.000 174 30864.06 119.49 43557.69 88888.00 2009-06-23 22:24:53.000 174 30864.10 119.49 43557.74 88888.00 2009-06-23 22:24:54.000 174 30864.09 119.47 43557.70 88888.00 2009-06-23 22:24:55.000 174 30864.09 119.51 43557.65 53378.35 2009-06-23 22:24:56.000 174 30864.06 119.52 43557.65 88888.00 2009-06-23 22:24:57.000 174 30864.08 119.50 43557.67 88888.00 2009-06-23 22:24:58.000 174 30864.08 119.54 43557.66 88888.00 2009-06-23 22:24:59.000 174 30864.09 119.54 43557.67 88888.00 2009-06-23 22:25:00.000 174 30864.11 119.53 43557.69 53378.32 2009-06-23 22:25:01.000 174 30864.09 119.55 43557.68 88888.00 2009-06-23 22:25:02.000 174 30864.05 119.56 43557.69 88888.00 2009-06-23 22:25:03.000 174 30864.05 119.61 43557.74 88888.00 2009-06-23 22:25:04.000 174 30864.05 119.64 43557.76 88888.00 2009-06-23 22:25:05.000 174 30864.01 119.62 43557.72 53378.35 2009-06-23 22:25:06.000 174 30863.97 119.61 43557.70 88888.00 2009-06-23 22:25:07.000 174 30864.01 119.60 43557.68 88888.00 2009-06-23 22:25:08.000 174 30863.99 119.55 43557.65 88888.00 2009-06-23 22:25:09.000 174 30863.97 119.53 43557.64 88888.00 2009-06-23 22:25:10.000 174 30863.96 119.57 43557.58 53378.30 2009-06-23 22:25:11.000 174 30863.92 119.59 43557.54 88888.00 2009-06-23 22:25:12.000 174 30863.90 119.61 43557.55 88888.00 2009-06-23 22:25:13.000 174 30863.92 119.65 43557.56 88888.00 2009-06-23 22:25:14.000 174 30863.93 119.66 43557.63 88888.00 2009-06-23 22:25:15.000 174 30863.93 119.69 43557.62 53378.25 2009-06-23 22:25:16.000 174 30863.91 119.68 43557.62 88888.00 2009-06-23 22:25:17.000 174 30863.90 119.70 43557.61 88888.00 2009-06-23 22:25:18.000 174 30863.90 119.71 43557.61 88888.00 2009-06-23 22:25:19.000 174 30863.90 119.71 43557.62 88888.00 2009-06-23 22:25:20.000 174 30863.89 119.73 43557.63 53378.27 2009-06-23 22:25:21.000 174 30863.89 119.72 43557.64 88888.00 2009-06-23 22:25:22.000 174 30863.91 119.70 43557.67 88888.00 2009-06-23 22:25:23.000 174 30863.88 119.71 43557.64 88888.00 2009-06-23 22:25:24.000 174 30863.87 119.76 43557.69 88888.00 2009-06-23 22:25:25.000 174 30863.86 119.80 43557.68 53378.30 2009-06-23 22:25:26.000 174 30863.86 119.79 43557.68 88888.00 2009-06-23 22:25:27.000 174 30863.86 119.77 43557.71 88888.00 2009-06-23 22:25:28.000 174 30863.86 119.79 43557.70 88888.00 2009-06-23 22:25:29.000 174 30863.84 119.80 43557.72 88888.00 2009-06-23 22:25:30.000 174 30863.84 119.80 43557.74 53378.25 2009-06-23 22:25:31.000 174 30863.84 119.79 43557.71 88888.00 2009-06-23 22:25:32.000 174 30863.86 119.79 43557.75 88888.00 2009-06-23 22:25:33.000 174 30863.84 119.80 43557.78 88888.00 2009-06-23 22:25:34.000 174 30863.86 119.83 43557.82 88888.00 2009-06-23 22:25:35.000 174 30863.86 119.87 43557.82 53378.31 2009-06-23 22:25:36.000 174 30863.87 119.89 43557.80 88888.00 2009-06-23 22:25:37.000 174 30863.85 119.89 43557.79 88888.00 2009-06-23 22:25:38.000 174 30863.82 119.85 43557.81 88888.00 2009-06-23 22:25:39.000 174 30863.83 119.87 43557.78 88888.00 2009-06-23 22:25:40.000 174 30863.84 119.88 43557.78 53378.30 2009-06-23 22:25:41.000 174 30863.81 119.83 43557.82 88888.00 2009-06-23 22:25:42.000 174 30863.83 119.85 43557.83 88888.00 2009-06-23 22:25:43.000 174 30863.81 119.89 43557.80 88888.00 2009-06-23 22:25:44.000 174 30863.77 119.89 43557.77 88888.00 2009-06-23 22:25:45.000 174 30863.76 119.90 43557.77 53378.33 2009-06-23 22:25:46.000 174 30863.75 119.93 43557.76 88888.00 2009-06-23 22:25:47.000 174 30863.68 119.87 43557.75 88888.00 2009-06-23 22:25:48.000 174 30863.72 119.91 43557.80 88888.00 2009-06-23 22:25:49.000 174 30863.70 119.98 43557.83 88888.00 2009-06-23 22:25:50.000 174 30863.70 119.99 43557.88 53378.32 2009-06-23 22:25:51.000 174 30863.71 119.97 43557.88 88888.00 2009-06-23 22:25:52.000 174 30863.68 119.96 43557.82 88888.00 2009-06-23 22:25:53.000 174 30863.69 119.96 43557.85 88888.00 2009-06-23 22:25:54.000 174 30863.66 119.98 43557.81 88888.00 2009-06-23 22:25:55.000 174 30863.68 119.97 43557.79 53378.29 2009-06-23 22:25:56.000 174 30863.67 120.02 43557.78 88888.00 2009-06-23 22:25:57.000 174 30863.68 120.06 43557.79 88888.00 2009-06-23 22:25:58.000 174 30863.68 120.05 43557.75 88888.00 2009-06-23 22:25:59.000 174 30863.67 120.05 43557.76 88888.00 2009-06-23 22:26:00.000 174 30863.69 120.03 43557.78 53378.29 2009-06-23 22:26:01.000 174 30863.65 120.04 43557.78 88888.00 2009-06-23 22:26:02.000 174 30863.65 120.05 43557.76 88888.00 2009-06-23 22:26:03.000 174 30863.66 120.05 43557.75 88888.00 2009-06-23 22:26:04.000 174 30863.64 120.03 43557.82 88888.00 2009-06-23 22:26:05.000 174 30863.63 120.03 43557.80 53378.27 2009-06-23 22:26:06.000 174 30863.61 120.05 43557.84 88888.00 2009-06-23 22:26:07.000 174 30863.60 120.06 43557.85 88888.00 2009-06-23 22:26:08.000 174 30863.61 120.06 43557.84 88888.00 2009-06-23 22:26:09.000 174 30863.60 120.06 43557.82 88888.00 2009-06-23 22:26:10.000 174 30863.61 120.08 43557.79 53378.24 2009-06-23 22:26:11.000 174 30863.64 120.10 43557.80 88888.00 2009-06-23 22:26:12.000 174 30863.63 120.11 43557.79 88888.00 2009-06-23 22:26:13.000 174 30863.63 120.11 43557.78 88888.00 2009-06-23 22:26:14.000 174 30863.65 120.09 43557.80 88888.00 2009-06-23 22:26:15.000 174 30863.64 120.12 43557.81 53378.24 2009-06-23 22:26:16.000 174 30863.63 120.12 43557.84 88888.00 2009-06-23 22:26:17.000 174 30863.61 120.15 43557.87 88888.00 2009-06-23 22:26:18.000 174 30863.63 120.17 43557.82 88888.00 2009-06-23 22:26:19.000 174 30863.61 120.19 43557.79 88888.00 2009-06-23 22:26:20.000 174 30863.58 120.18 43557.78 53378.24 2009-06-23 22:26:21.000 174 30863.52 120.11 43557.83 88888.00 2009-06-23 22:26:22.000 174 30863.45 120.09 43557.99 88888.00 2009-06-23 22:26:23.000 174 30863.54 120.23 43557.84 88888.00 2009-06-23 22:26:24.000 174 30863.51 120.24 43557.82 88888.00 2009-06-23 22:26:25.000 174 30863.48 120.24 43557.79 53378.32 2009-06-23 22:26:26.000 174 30863.45 120.24 43557.79 88888.00 2009-06-23 22:26:27.000 174 30863.43 120.25 43557.81 88888.00 2009-06-23 22:26:28.000 174 30863.49 120.26 43557.80 88888.00 2009-06-23 22:26:29.000 174 30863.52 120.28 43557.79 88888.00 2009-06-23 22:26:30.000 174 30863.51 120.30 43557.84 53378.23 2009-06-23 22:26:31.000 174 30863.57 120.33 43557.78 88888.00 2009-06-23 22:26:32.000 174 30863.58 120.34 43557.71 88888.00 2009-06-23 22:26:33.000 174 30863.47 120.27 43557.81 88888.00 2009-06-23 22:26:34.000 174 30863.49 120.26 43557.85 88888.00 2009-06-23 22:26:35.000 174 30863.49 120.26 43557.86 53378.15 2009-06-23 22:26:36.000 174 30863.50 120.30 43557.84 88888.00 2009-06-23 22:26:37.000 174 30863.48 120.30 43557.90 88888.00 2009-06-23 22:26:38.000 174 30863.48 120.29 43557.90 88888.00 2009-06-23 22:26:39.000 174 30863.48 120.30 43557.90 88888.00 2009-06-23 22:26:40.000 174 30863.48 120.32 43557.89 53378.23 2009-06-23 22:26:41.000 174 30863.44 120.36 43557.86 88888.00 2009-06-23 22:26:42.000 174 30863.43 120.34 43557.87 88888.00 2009-06-23 22:26:43.000 174 30863.45 120.28 43557.85 88888.00 2009-06-23 22:26:44.000 174 30863.41 120.29 43557.91 88888.00 2009-06-23 22:26:45.000 174 30863.43 120.33 43557.96 53378.24 2009-06-23 22:26:46.000 174 30863.45 120.31 43557.93 88888.00 2009-06-23 22:26:47.000 174 30863.47 120.32 43557.93 88888.00 2009-06-23 22:26:48.000 174 30863.45 120.32 43557.92 88888.00 2009-06-23 22:26:49.000 174 30863.41 120.36 43557.92 88888.00 2009-06-23 22:26:50.000 174 30863.45 120.43 43557.91 53378.25 2009-06-23 22:26:51.000 174 30863.44 120.41 43557.88 88888.00 2009-06-23 22:26:52.000 174 30863.40 120.38 43557.91 88888.00 2009-06-23 22:26:53.000 174 30863.40 120.42 43557.97 88888.00 2009-06-23 22:26:54.000 174 30863.38 120.41 43557.97 88888.00 2009-06-23 22:26:55.000 174 30863.43 120.41 43557.99 53378.24 2009-06-23 22:26:56.000 174 30863.45 120.41 43557.98 88888.00 2009-06-23 22:26:57.000 174 30863.43 120.43 43557.95 88888.00 2009-06-23 22:26:58.000 174 30863.40 120.45 43557.97 88888.00 2009-06-23 22:26:59.000 174 30863.42 120.45 43557.98 88888.00 2009-06-23 22:27:00.000 174 30863.45 120.44 43557.98 53378.25 2009-06-23 22:27:01.000 174 30863.43 120.42 43557.99 88888.00 2009-06-23 22:27:02.000 174 30863.32 120.35 43558.09 88888.00 2009-06-23 22:27:03.000 174 30863.40 120.47 43558.01 88888.00 2009-06-23 22:27:04.000 174 30863.47 120.51 43557.96 88888.00 2009-06-23 22:27:05.000 174 30863.49 120.53 43557.98 53378.36 2009-06-23 22:27:06.000 174 30863.46 120.55 43557.97 88888.00 2009-06-23 22:27:07.000 174 30863.44 120.53 43558.01 88888.00 2009-06-23 22:27:08.000 174 30863.43 120.51 43558.03 88888.00 2009-06-23 22:27:09.000 174 30863.44 120.56 43558.04 88888.00 2009-06-23 22:27:10.000 174 30863.44 120.56 43558.04 53378.27 2009-06-23 22:27:11.000 174 30863.42 120.57 43558.11 88888.00 2009-06-23 22:27:12.000 174 30863.40 120.55 43558.13 88888.00 2009-06-23 22:27:13.000 174 30863.39 120.55 43558.09 88888.00 2009-06-23 22:27:14.000 174 30863.42 120.57 43558.09 88888.00 2009-06-23 22:27:15.000 174 30863.43 120.59 43558.06 53378.29 2009-06-23 22:27:16.000 174 30863.42 120.58 43558.10 88888.00 2009-06-23 22:27:17.000 174 30863.43 120.59 43558.06 88888.00 2009-06-23 22:27:18.000 174 30863.45 120.61 43558.05 88888.00 2009-06-23 22:27:19.000 174 30863.47 120.63 43558.09 88888.00 2009-06-23 22:27:20.000 174 30863.48 120.65 43558.11 53378.32 2009-06-23 22:27:21.000 174 30863.47 120.67 43558.12 88888.00 2009-06-23 22:27:22.000 174 30863.49 120.63 43558.09 88888.00 2009-06-23 22:27:23.000 174 30863.37 120.50 43558.16 88888.00 2009-06-23 22:27:24.000 174 30863.44 120.62 43558.17 88888.00 2009-06-23 22:27:25.000 174 30863.49 120.69 43558.05 53378.34 2009-06-23 22:27:26.000 174 30863.51 120.67 43558.05 88888.00 2009-06-23 22:27:27.000 174 30863.48 120.67 43558.08 88888.00 2009-06-23 22:27:28.000 174 30863.47 120.68 43558.04 88888.00 2009-06-23 22:27:29.000 174 30863.46 120.67 43558.05 88888.00 2009-06-23 22:27:30.000 174 30863.47 120.69 43558.08 53378.35 2009-06-23 22:27:31.000 174 30863.46 120.72 43558.08 88888.00 2009-06-23 22:27:32.000 174 30863.46 120.74 43558.10 88888.00 2009-06-23 22:27:33.000 174 30863.40 120.76 43558.20 88888.00 2009-06-23 22:27:34.000 174 30863.42 120.80 43558.20 88888.00 2009-06-23 22:27:35.000 174 30863.42 120.82 43558.16 53378.39 2009-06-23 22:27:36.000 174 30863.43 120.85 43558.13 88888.00 2009-06-23 22:27:37.000 174 30863.41 120.83 43558.11 88888.00 2009-06-23 22:27:38.000 174 30863.43 120.83 43558.13 88888.00 2009-06-23 22:27:39.000 174 30863.44 120.82 43558.11 88888.00 2009-06-23 22:27:40.000 174 30863.42 120.85 43558.10 53378.45 2009-06-23 22:27:41.000 174 30863.44 120.87 43558.09 88888.00 2009-06-23 22:27:42.000 174 30863.47 120.90 43558.13 88888.00 2009-06-23 22:27:43.000 174 30863.44 120.92 43558.13 88888.00 2009-06-23 22:27:44.000 174 30863.42 120.95 43558.18 88888.00 2009-06-23 22:27:45.000 174 30863.45 120.95 43558.19 53378.44 2009-06-23 22:27:46.000 174 30863.44 120.93 43558.15 88888.00 2009-06-23 22:27:47.000 174 30863.45 120.93 43558.16 88888.00 2009-06-23 22:27:48.000 174 30863.48 120.98 43558.19 88888.00 2009-06-23 22:27:49.000 174 30863.45 120.97 43558.25 88888.00 2009-06-23 22:27:50.000 174 30863.47 121.03 43558.25 53378.49 2009-06-23 22:27:51.000 174 30863.46 121.07 43558.27 88888.00 2009-06-23 22:27:52.000 174 30863.45 121.10 43558.24 88888.00 2009-06-23 22:27:53.000 174 30863.47 121.12 43558.23 88888.00 2009-06-23 22:27:54.000 174 30863.48 121.14 43558.28 88888.00 2009-06-23 22:27:55.000 174 30863.44 121.15 43558.28 53378.52 2009-06-23 22:27:56.000 174 30863.46 121.12 43558.24 88888.00 2009-06-23 22:27:57.000 174 30863.46 121.14 43558.20 88888.00 2009-06-23 22:27:58.000 174 30863.45 121.20 43558.22 88888.00 2009-06-23 22:27:59.000 174 30863.47 121.22 43558.25 88888.00 2009-06-23 22:28:00.000 174 30863.51 121.19 43558.23 53378.56 2009-06-23 22:28:01.000 174 30863.55 121.19 43558.19 88888.00 2009-06-23 22:28:02.000 174 30863.57 121.22 43558.16 88888.00 2009-06-23 22:28:03.000 174 30863.54 121.21 43558.14 88888.00 2009-06-23 22:28:04.000 174 30863.54 121.26 43558.18 88888.00 2009-06-23 22:28:05.000 174 30863.55 121.30 43558.22 53378.59 2009-06-23 22:28:06.000 174 30863.58 121.26 43558.21 88888.00 2009-06-23 22:28:07.000 174 30863.58 121.27 43558.23 88888.00 2009-06-23 22:28:08.000 174 30863.60 121.30 43558.26 88888.00 2009-06-23 22:28:09.000 174 30863.60 121.35 43558.27 88888.00 2009-06-23 22:28:10.000 174 30863.59 121.40 43558.29 53378.62 2009-06-23 22:28:11.000 174 30863.59 121.44 43558.29 88888.00 2009-06-23 22:28:12.000 174 30863.57 121.47 43558.28 88888.00 2009-06-23 22:28:13.000 174 30863.55 121.50 43558.29 88888.00 2009-06-23 22:28:14.000 174 30863.58 121.49 43558.28 88888.00 2009-06-23 22:28:15.000 174 30863.62 121.52 43558.31 53378.66 2009-06-23 22:28:16.000 174 30863.62 121.54 43558.34 88888.00 2009-06-23 22:28:17.000 174 30863.58 121.59 43558.35 88888.00 2009-06-23 22:28:18.000 174 30863.62 121.62 43558.41 88888.00 2009-06-23 22:28:19.000 174 30863.65 121.60 43558.37 88888.00 2009-06-23 22:28:20.000 174 30863.67 121.61 43558.32 53378.73 2009-06-23 22:28:21.000 174 30863.67 121.64 43558.37 88888.00 2009-06-23 22:28:22.000 174 30863.68 121.67 43558.48 88888.00 2009-06-23 22:28:23.000 174 30863.67 121.66 43558.46 88888.00 2009-06-23 22:28:24.000 174 30863.69 121.67 43558.47 88888.00 2009-06-23 22:28:25.000 174 30863.67 121.67 43558.51 53378.77 2009-06-23 22:28:26.000 174 30863.69 121.67 43558.47 88888.00 2009-06-23 22:28:27.000 174 30863.71 121.68 43558.45 88888.00 2009-06-23 22:28:28.000 174 30863.68 121.70 43558.46 88888.00 2009-06-23 22:28:29.000 174 30863.75 121.72 43558.46 88888.00 2009-06-23 22:28:30.000 174 30863.78 121.73 43558.43 53378.81 2009-06-23 22:28:31.000 174 30863.75 121.74 43558.41 88888.00 2009-06-23 22:28:32.000 174 30863.79 121.74 43558.46 88888.00 2009-06-23 22:28:33.000 174 30863.76 121.76 43558.46 88888.00 2009-06-23 22:28:34.000 174 30863.76 121.81 43558.50 88888.00 2009-06-23 22:28:35.000 174 30863.76 121.85 43558.51 53378.83 2009-06-23 22:28:36.000 174 30863.78 121.85 43558.50 88888.00 2009-06-23 22:28:37.000 174 30863.79 121.87 43558.46 88888.00 2009-06-23 22:28:38.000 174 30863.81 121.91 43558.49 88888.00 2009-06-23 22:28:39.000 174 30863.80 121.94 43558.53 88888.00 2009-06-23 22:28:40.000 174 30863.85 121.95 43558.47 53378.88 2009-06-23 22:28:41.000 174 30863.83 121.99 43558.46 88888.00 2009-06-23 22:28:42.000 174 30863.84 122.02 43558.49 88888.00 2009-06-23 22:28:43.000 174 30863.85 122.05 43558.54 88888.00 2009-06-23 22:28:44.000 174 30863.87 122.03 43558.50 88888.00 2009-06-23 22:28:45.000 174 30863.87 122.04 43558.49 53378.94 2009-06-23 22:28:46.000 174 30863.87 122.06 43558.52 88888.00 2009-06-23 22:28:47.000 174 30863.89 122.09 43558.53 88888.00 2009-06-23 22:28:48.000 174 30863.92 122.06 43558.53 88888.00 2009-06-23 22:28:49.000 174 30863.93 122.03 43558.53 88888.00 2009-06-23 22:28:50.000 174 30863.95 122.07 43558.56 53379.01 2009-06-23 22:28:51.000 174 30863.96 122.10 43558.57 88888.00 2009-06-23 22:28:52.000 174 30863.97 122.10 43558.55 88888.00 2009-06-23 22:28:53.000 174 30863.97 122.10 43558.57 88888.00 2009-06-23 22:28:54.000 174 30863.95 122.11 43558.57 88888.00 2009-06-23 22:28:55.000 174 30863.96 122.07 43558.57 53379.04 2009-06-23 22:28:56.000 174 30863.96 122.06 43558.57 88888.00 2009-06-23 22:28:57.000 174 30863.99 122.13 43558.62 88888.00 2009-06-23 22:28:58.000 174 30863.99 122.15 43558.63 88888.00 2009-06-23 22:28:59.000 174 30863.99 122.15 43558.63 88888.00 2009-06-23 22:29:00.000 174 30864.01 122.11 43558.60 53379.06 2009-06-23 22:29:01.000 174 30864.03 122.10 43558.61 88888.00 2009-06-23 22:29:02.000 174 30864.06 122.12 43558.59 88888.00 2009-06-23 22:29:03.000 174 30864.02 122.15 43558.59 88888.00 2009-06-23 22:29:04.000 174 30864.01 122.15 43558.62 88888.00 2009-06-23 22:29:05.000 174 30864.04 122.16 43558.67 53379.14 2009-06-23 22:29:06.000 174 30864.05 122.14 43558.67 88888.00 2009-06-23 22:29:07.000 174 30864.07 122.13 43558.70 88888.00 2009-06-23 22:29:08.000 174 30864.10 122.15 43558.72 88888.00 2009-06-23 22:29:09.000 174 30864.11 122.17 43558.72 88888.00 2009-06-23 22:29:10.000 174 30864.12 122.16 43558.70 53379.21 2009-06-23 22:29:11.000 174 30864.13 122.18 43558.69 88888.00 2009-06-23 22:29:12.000 174 30864.15 122.14 43558.69 88888.00 2009-06-23 22:29:13.000 174 30864.14 122.12 43558.68 88888.00 2009-06-23 22:29:14.000 174 30864.18 122.11 43558.70 88888.00 2009-06-23 22:29:15.000 174 30864.19 122.10 43558.66 53379.24 2009-06-23 22:29:16.000 174 30864.24 122.10 43558.65 88888.00 2009-06-23 22:29:17.000 174 30864.28 122.16 43558.63 88888.00 2009-06-23 22:29:18.000 174 30864.28 122.13 43558.59 88888.00 2009-06-23 22:29:19.000 174 30864.30 122.13 43558.63 88888.00 2009-06-23 22:29:20.000 174 30864.31 122.10 43558.68 53379.31 2009-06-23 22:29:21.000 174 30864.31 122.09 43558.65 88888.00 2009-06-23 22:29:22.000 174 30864.36 122.10 43558.68 88888.00 2009-06-23 22:29:23.000 174 30864.37 122.04 43558.69 88888.00 2009-06-23 22:29:24.000 174 30864.36 122.01 43558.70 88888.00 2009-06-23 22:29:25.000 174 30864.37 122.04 43558.71 53379.39 2009-06-23 22:29:26.000 174 30864.39 122.02 43558.70 88888.00 2009-06-23 22:29:27.000 174 30864.42 122.01 43558.71 88888.00 2009-06-23 22:29:28.000 174 30864.45 122.03 43558.71 88888.00 2009-06-23 22:29:29.000 174 30864.43 121.98 43558.70 88888.00 2009-06-23 22:29:30.000 174 30864.47 121.97 43558.72 53379.45 2009-06-23 22:29:31.000 174 30864.51 121.94 43558.71 88888.00 2009-06-23 22:29:32.000 174 30864.50 121.92 43558.72 88888.00 2009-06-23 22:29:33.000 174 30864.48 121.90 43558.69 88888.00 2009-06-23 22:29:34.000 174 30864.50 121.87 43558.69 88888.00 2009-06-23 22:29:35.000 174 30864.60 121.88 43558.74 53379.53 2009-06-23 22:29:36.000 174 30864.64 121.89 43558.71 88888.00 2009-06-23 22:29:37.000 174 30864.65 121.90 43558.75 88888.00 2009-06-23 22:29:38.000 174 30864.65 121.84 43558.81 88888.00 2009-06-23 22:29:39.000 174 30864.66 121.87 43558.82 88888.00 2009-06-23 22:29:40.000 174 30864.72 121.85 43558.79 53379.62 2009-06-23 22:29:41.000 174 30864.73 121.83 43558.80 88888.00 2009-06-23 22:29:42.000 174 30864.77 121.79 43558.78 88888.00 2009-06-23 22:29:43.000 174 30864.79 121.72 43558.80 88888.00 2009-06-23 22:29:44.000 174 30864.78 121.70 43558.82 88888.00 2009-06-23 22:29:45.000 174 30864.81 121.66 43558.76 53379.69 2009-06-23 22:29:46.000 174 30864.83 121.72 43558.72 88888.00 2009-06-23 22:29:47.000 174 30864.86 121.72 43558.72 88888.00 2009-06-23 22:29:48.000 174 30864.85 121.69 43558.76 88888.00 2009-06-23 22:29:49.000 174 30864.84 121.60 43558.76 88888.00 2009-06-23 22:29:50.000 174 30864.89 121.59 43558.74 53379.78 2009-06-23 22:29:51.000 174 30864.91 121.58 43558.75 88888.00 2009-06-23 22:29:52.000 174 30864.93 121.49 43558.80 88888.00 2009-06-23 22:29:53.000 174 30864.98 121.51 43558.85 88888.00 2009-06-23 22:29:54.000 174 30865.01 121.51 43558.86 88888.00 2009-06-23 22:29:55.000 174 30865.03 121.48 43558.82 53379.89 2009-06-23 22:29:56.000 174 30865.03 121.44 43558.82 88888.00 2009-06-23 22:29:57.000 174 30865.07 121.42 43558.89 88888.00 2009-06-23 22:29:58.000 174 30865.05 121.44 43558.89 88888.00 2009-06-23 22:29:59.000 174 30865.06 121.43 43558.85 88888.00 2009-06-23 22:30:00.000 174 30865.11 121.42 43558.85 53379.95 2009-06-23 22:30:01.000 174 30865.11 121.41 43558.86 88888.00 2009-06-23 22:30:02.000 174 30865.17 121.37 43558.92 88888.00 2009-06-23 22:30:03.000 174 30865.21 121.35 43558.91 88888.00 2009-06-23 22:30:04.000 174 30865.24 121.34 43558.93 88888.00 2009-06-23 22:30:05.000 174 30865.26 121.34 43558.97 53380.02 2009-06-23 22:30:06.000 174 30865.27 121.32 43558.95 88888.00 2009-06-23 22:30:07.000 174 30865.24 121.24 43558.97 88888.00 2009-06-23 22:30:08.000 174 30865.26 121.18 43558.96 88888.00 2009-06-23 22:30:09.000 174 30865.30 121.18 43558.92 88888.00 2009-06-23 22:30:10.000 174 30865.34 121.15 43558.90 53380.14 2009-06-23 22:30:11.000 174 30865.36 121.15 43558.87 88888.00 2009-06-23 22:30:12.000 174 30865.37 121.15 43558.88 88888.00 2009-06-23 22:30:13.000 174 30865.37 121.16 43558.86 88888.00 2009-06-23 22:30:14.000 174 30865.40 121.15 43558.94 88888.00 2009-06-23 22:30:15.000 174 30865.40 121.14 43559.02 53380.18 2009-06-23 22:30:16.000 174 30865.39 121.07 43559.00 88888.00 2009-06-23 22:30:17.000 174 30865.42 121.04 43558.94 88888.00 2009-06-23 22:30:18.000 174 30865.49 120.99 43558.94 88888.00 2009-06-23 22:30:19.000 174 30865.52 121.01 43558.98 88888.00 2009-06-23 22:30:20.000 174 30865.54 120.98 43558.94 53380.28 2009-06-23 22:30:21.000 174 30865.54 121.01 43558.95 88888.00 2009-06-23 22:30:22.000 174 30865.54 120.95 43558.96 88888.00 2009-06-23 22:30:23.000 174 30865.60 120.92 43558.95 88888.00 2009-06-23 22:30:24.000 174 30865.61 120.89 43558.99 88888.00 2009-06-23 22:30:25.000 174 30865.64 120.87 43559.02 53380.34 2009-06-23 22:30:26.000 174 30865.66 120.87 43559.00 88888.00 2009-06-23 22:30:27.000 174 30865.67 120.82 43558.97 88888.00 2009-06-23 22:30:28.000 174 30865.67 120.81 43559.01 88888.00 2009-06-23 22:30:29.000 174 30865.69 120.83 43558.99 88888.00 2009-06-23 22:30:30.000 174 30865.69 120.79 43558.99 53380.39 2009-06-23 22:30:31.000 174 30865.69 120.77 43558.97 88888.00 2009-06-23 22:30:32.000 174 30865.71 120.69 43558.98 88888.00 2009-06-23 22:30:33.000 174 30865.72 120.66 43559.03 88888.00 2009-06-23 22:30:34.000 174 30865.72 120.63 43559.03 88888.00 2009-06-23 22:30:35.000 174 30865.74 120.55 43559.04 53380.48 2009-06-23 22:30:36.000 174 30865.77 120.52 43559.04 88888.00 2009-06-23 22:30:37.000 174 30865.82 120.53 43559.03 88888.00 2009-06-23 22:30:38.000 174 30865.84 120.51 43559.05 88888.00 2009-06-23 22:30:39.000 174 30865.82 120.48 43559.03 88888.00 2009-06-23 22:30:40.000 174 30865.85 120.44 43559.00 53380.51 2009-06-23 22:30:41.000 174 30865.90 120.41 43559.02 88888.00 2009-06-23 22:30:42.000 174 30865.89 120.35 43559.01 88888.00 2009-06-23 22:30:43.000 174 30865.91 120.31 43559.01 88888.00 2009-06-23 22:30:44.000 174 30865.91 120.34 43558.99 88888.00 2009-06-23 22:30:45.000 174 30865.95 120.33 43559.02 53380.58 2009-06-23 22:30:46.000 174 30865.96 120.26 43559.01 88888.00 2009-06-23 22:30:47.000 174 30865.97 120.22 43559.05 88888.00 2009-06-23 22:30:48.000 174 30865.97 120.18 43559.06 88888.00 2009-06-23 22:30:49.000 174 30865.98 120.11 43559.07 88888.00 2009-06-23 22:30:50.000 174 30866.01 120.10 43559.07 53380.63 2009-06-23 22:30:51.000 174 30866.04 120.06 43559.06 88888.00 2009-06-23 22:30:52.000 174 30866.06 120.10 43559.07 88888.00 2009-06-23 22:30:53.000 174 30866.10 120.06 43559.07 88888.00 2009-06-23 22:30:54.000 174 30866.10 120.03 43559.09 88888.00 2009-06-23 22:30:55.000 174 30866.10 119.99 43559.11 53380.72 2009-06-23 22:30:56.000 174 30866.10 120.01 43559.10 88888.00 2009-06-23 22:30:57.000 174 30866.10 119.97 43559.07 88888.00 2009-06-23 22:30:58.000 174 30866.10 119.95 43559.04 88888.00 2009-06-23 22:30:59.000 174 30866.10 119.92 43559.09 88888.00 2009-06-23 22:31:00.000 174 30866.10 119.88 43559.11 53380.77 2009-06-23 22:31:01.000 174 30866.10 119.88 43559.12 88888.00 2009-06-23 22:31:02.000 174 30866.10 119.85 43559.15 88888.00 2009-06-23 22:31:03.000 174 30866.12 119.82 43559.18 88888.00 2009-06-23 22:31:04.000 174 30866.15 119.77 43559.18 88888.00 2009-06-23 22:31:05.000 174 30866.17 119.74 43559.15 53380.80 2009-06-23 22:31:06.000 174 30866.17 119.76 43559.19 88888.00 2009-06-23 22:31:07.000 174 30866.17 119.75 43559.21 88888.00 2009-06-23 22:31:08.000 174 30866.22 119.67 43559.18 88888.00 2009-06-23 22:31:09.000 174 30866.20 119.59 43559.23 88888.00 2009-06-23 22:31:10.000 174 30866.27 119.60 43559.22 53380.86 2009-06-23 22:31:11.000 174 30866.33 119.52 43559.03 88888.00 2009-06-23 22:31:12.000 174 30866.30 119.59 43559.06 88888.00 2009-06-23 22:31:13.000 174 30866.27 119.53 43559.10 88888.00 2009-06-23 22:31:14.000 174 30866.28 119.53 43559.13 88888.00 2009-06-23 22:31:15.000 174 30866.25 119.54 43559.16 53380.90 2009-06-23 22:31:16.000 174 30866.28 119.49 43559.16 88888.00 2009-06-23 22:31:17.000 174 30866.30 119.45 43559.18 88888.00 2009-06-23 22:31:18.000 174 30866.33 119.43 43559.19 88888.00 2009-06-23 22:31:19.000 174 30866.33 119.44 43559.20 88888.00 2009-06-23 22:31:20.000 174 30866.33 119.41 43559.17 53380.94 2009-06-23 22:31:21.000 174 30866.33 119.41 43559.16 88888.00 2009-06-23 22:31:22.000 174 30866.32 119.36 43559.18 88888.00 2009-06-23 22:31:23.000 174 30866.27 119.32 43559.17 88888.00 2009-06-23 22:31:24.000 174 30866.31 119.32 43559.18 88888.00 2009-06-23 22:31:25.000 174 30866.31 119.33 43559.23 53380.99 2009-06-23 22:31:26.000 174 30866.31 119.34 43559.30 88888.00 2009-06-23 22:31:27.000 174 30866.33 119.31 43559.27 88888.00 2009-06-23 22:31:28.000 174 30866.35 119.31 43559.30 88888.00 2009-06-23 22:31:29.000 174 30866.37 119.27 43559.33 88888.00 2009-06-23 22:31:30.000 174 30866.37 119.27 43559.29 53381.05 2009-06-23 22:31:31.000 174 30866.38 119.28 43559.26 88888.00 2009-06-23 22:31:32.000 174 30866.38 119.24 43559.21 88888.00 2009-06-23 22:31:33.000 174 30866.42 119.19 43559.27 88888.00 2009-06-23 22:31:34.000 174 30866.44 119.22 43559.27 88888.00 2009-06-23 22:31:35.000 174 30866.43 119.20 43559.29 53381.12 2009-06-23 22:31:36.000 174 30866.43 119.17 43559.30 88888.00 2009-06-23 22:31:37.000 174 30866.47 119.15 43559.33 88888.00 2009-06-23 22:31:38.000 174 30866.48 119.15 43559.34 88888.00 2009-06-23 22:31:39.000 174 30866.47 119.10 43559.32 88888.00 2009-06-23 22:31:40.000 174 30866.49 119.06 43559.31 53381.15 2009-06-23 22:31:41.000 174 30866.48 119.02 43559.34 88888.00 2009-06-23 22:31:42.000 174 30866.51 119.01 43559.35 88888.00 2009-06-23 22:31:43.000 174 30866.51 118.97 43559.38 88888.00 2009-06-23 22:31:44.000 174 30866.54 118.94 43559.31 88888.00 2009-06-23 22:31:45.000 174 30866.52 118.94 43559.32 53381.18 2009-06-23 22:31:46.000 174 30866.51 118.95 43559.35 88888.00 2009-06-23 22:31:47.000 174 30866.53 118.92 43559.35 88888.00 2009-06-23 22:31:48.000 174 30866.54 118.91 43559.38 88888.00 2009-06-23 22:31:49.000 174 30866.55 118.92 43559.39 88888.00 2009-06-23 22:31:50.000 174 30866.56 118.86 43559.43 53381.18 2009-06-23 22:31:51.000 174 30866.54 118.89 43559.41 88888.00 2009-06-23 22:31:52.000 174 30866.56 118.81 43559.33 88888.00 2009-06-23 22:31:53.000 174 30866.60 118.77 43559.31 88888.00 2009-06-23 22:31:54.000 174 30866.58 118.75 43559.34 88888.00 2009-06-23 22:31:55.000 174 30866.57 118.71 43559.38 53381.23 2009-06-23 22:31:56.000 174 30866.56 118.69 43559.38 88888.00 2009-06-23 22:31:57.000 174 30866.59 118.66 43559.36 88888.00 2009-06-23 22:31:58.000 174 30866.58 118.64 43559.39 88888.00 2009-06-23 22:31:59.000 174 30866.58 118.59 43559.34 88888.00 2009-06-23 22:32:00.000 174 30866.59 118.58 43559.36 53381.26 2009-06-23 22:32:01.000 174 30866.62 118.56 43559.44 88888.00 2009-06-23 22:32:02.000 174 30866.61 118.54 43559.38 88888.00 2009-06-23 22:32:03.000 174 30866.60 118.54 43559.30 88888.00 2009-06-23 22:32:04.000 174 30866.65 118.56 43559.33 88888.00 2009-06-23 22:32:05.000 174 30866.65 118.49 43559.39 53381.28 2009-06-23 22:32:06.000 174 30866.63 118.46 43559.42 88888.00 2009-06-23 22:32:07.000 174 30866.62 118.40 43559.37 88888.00 2009-06-23 22:32:08.000 174 30866.66 118.37 43559.38 88888.00 2009-06-23 22:32:09.000 174 30866.65 118.33 43559.42 88888.00 2009-06-23 22:32:10.000 174 30866.66 118.25 43559.35 53381.30 2009-06-23 22:32:11.000 174 30866.66 118.18 43559.26 88888.00 2009-06-23 22:32:12.000 174 30866.67 118.16 43559.27 88888.00 2009-06-23 22:32:13.000 174 30866.67 118.14 43559.36 88888.00 2009-06-23 22:32:14.000 174 30866.65 118.08 43559.39 88888.00 2009-06-23 22:32:15.000 174 30866.68 118.03 43559.34 53381.33 2009-06-23 22:32:16.000 174 30866.70 117.96 43559.29 88888.00 2009-06-23 22:32:17.000 174 30866.68 117.90 43559.29 88888.00 2009-06-23 22:32:18.000 174 30866.67 117.90 43559.30 88888.00 2009-06-23 22:32:19.000 174 30866.66 117.83 43559.29 88888.00 2009-06-23 22:32:20.000 174 30866.65 117.73 43559.30 53381.29 2009-06-23 22:32:21.000 174 30866.66 117.67 43559.31 88888.00 2009-06-23 22:32:22.000 174 30866.68 117.61 43559.36 88888.00 2009-06-23 22:32:23.000 174 30866.66 117.57 43559.35 88888.00 2009-06-23 22:32:24.000 174 30866.64 117.54 43559.36 88888.00 2009-06-23 22:32:25.000 174 30866.64 117.53 43559.36 53381.30 2009-06-23 22:32:26.000 174 30866.64 117.49 43559.38 88888.00 2009-06-23 22:32:27.000 174 30866.63 117.44 43559.39 88888.00 2009-06-23 22:32:28.000 174 30866.60 117.37 43559.36 88888.00 2009-06-23 22:32:29.000 174 30866.62 117.32 43559.33 88888.00 2009-06-23 22:32:30.000 174 30866.62 117.28 43559.36 53381.29 2009-06-23 22:32:31.000 174 30866.58 117.28 43559.36 88888.00 2009-06-23 22:32:32.000 174 30866.62 117.21 43559.38 88888.00 2009-06-23 22:32:33.000 174 30866.62 117.14 43559.37 88888.00 2009-06-23 22:32:34.000 174 30866.62 117.09 43559.35 88888.00 2009-06-23 22:32:35.000 174 30866.62 117.09 43559.32 53381.30 2009-06-23 22:32:36.000 174 30866.62 117.05 43559.32 88888.00 2009-06-23 22:32:37.000 174 30866.60 116.97 43559.31 88888.00 2009-06-23 22:32:38.000 174 30866.60 116.93 43559.34 88888.00 2009-06-23 22:32:39.000 174 30866.60 116.89 43559.30 88888.00 2009-06-23 22:32:40.000 174 30866.60 116.83 43559.31 53381.25 2009-06-23 22:32:41.000 174 30866.58 116.76 43559.36 88888.00 2009-06-23 22:32:42.000 174 30866.58 116.69 43559.36 88888.00 2009-06-23 22:32:43.000 174 30866.56 116.58 43559.31 88888.00 2009-06-23 22:32:44.000 174 30866.56 116.56 43559.33 88888.00 2009-06-23 22:32:45.000 174 30866.56 116.51 43559.34 53381.19 2009-06-23 22:32:46.000 174 30866.56 116.47 43559.33 88888.00 2009-06-23 22:32:47.000 174 30866.52 116.40 43559.32 88888.00 2009-06-23 22:32:48.000 174 30866.56 116.36 43559.30 88888.00 2009-06-23 22:32:49.000 174 30866.55 116.33 43559.31 88888.00 2009-06-23 22:32:50.000 174 30866.51 116.33 43559.34 53381.19 2009-06-23 22:32:51.000 174 30866.52 116.28 43559.33 88888.00 2009-06-23 22:32:52.000 174 30866.51 116.24 43559.31 88888.00 2009-06-23 22:32:53.000 174 30866.48 116.21 43559.31 88888.00 2009-06-23 22:32:54.000 174 30866.44 116.17 43559.28 88888.00 2009-06-23 22:32:55.000 174 30866.40 116.13 43559.32 53381.18 2009-06-23 22:32:56.000 174 30866.37 116.04 43559.40 88888.00 2009-06-23 22:32:57.000 174 30866.39 116.01 43559.38 88888.00 2009-06-23 22:32:58.000 174 30866.39 115.97 43559.34 88888.00 2009-06-23 22:32:59.000 174 30866.40 115.94 43559.35 88888.00 2009-06-23 22:33:00.000 174 30866.39 115.89 43559.34 53381.13 2009-06-23 22:33:01.000 174 30866.35 115.86 43559.33 88888.00 2009-06-23 22:33:02.000 174 30866.33 115.81 43559.36 88888.00 2009-06-23 22:33:03.000 174 30866.31 115.78 43559.38 88888.00 2009-06-23 22:33:04.000 174 30866.29 115.74 43559.36 88888.00 2009-06-23 22:33:05.000 174 30866.28 115.71 43559.31 53381.03 2009-06-23 22:33:06.000 174 30866.23 115.70 43559.23 88888.00 2009-06-23 22:33:07.000 174 30866.21 115.66 43559.24 88888.00 2009-06-23 22:33:08.000 174 30866.20 115.61 43559.34 88888.00 2009-06-23 22:33:09.000 174 30866.19 115.61 43559.31 88888.00 2009-06-23 22:33:10.000 174 30866.22 115.63 43559.33 53380.98 2009-06-23 22:33:11.000 174 30866.22 115.61 43559.29 88888.00 2009-06-23 22:33:12.000 174 30866.19 115.60 43559.33 88888.00 2009-06-23 22:33:13.000 174 30866.12 115.62 43559.35 88888.00 2009-06-23 22:33:14.000 174 30866.07 115.59 43559.32 88888.00 2009-06-23 22:33:15.000 174 30866.08 115.58 43559.32 53380.94 2009-06-23 22:33:16.000 174 30866.06 115.58 43559.29 88888.00 2009-06-23 22:33:17.000 174 30866.04 115.54 43559.22 88888.00 2009-06-23 22:33:18.000 174 30866.04 115.52 43559.24 88888.00 2009-06-23 22:33:19.000 174 30866.04 115.53 43559.29 88888.00 2009-06-23 22:33:20.000 174 30866.01 115.53 43559.30 53380.89 2009-06-23 22:33:21.000 174 30865.96 115.51 43559.31 88888.00 2009-06-23 22:33:22.000 174 30865.94 115.48 43559.25 88888.00 2009-06-23 22:33:23.000 174 30865.90 115.50 43559.23 88888.00 2009-06-23 22:33:24.000 174 30865.89 115.51 43559.28 88888.00 2009-06-23 22:33:25.000 174 30865.86 115.58 43559.29 53380.83 2009-06-23 22:33:26.000 174 30865.85 115.57 43559.28 88888.00 2009-06-23 22:33:27.000 174 30865.81 115.60 43559.29 88888.00 2009-06-23 22:33:28.000 174 30865.80 115.62 43559.32 88888.00 2009-06-23 22:33:29.000 174 30865.75 115.60 43559.31 88888.00 2009-06-23 22:33:30.000 174 30865.70 115.62 43559.31 53380.78 2009-06-23 22:33:31.000 174 30865.71 115.60 43559.34 88888.00 2009-06-23 22:33:32.000 174 30865.67 115.60 43559.33 88888.00 2009-06-23 22:33:33.000 174 30865.63 115.59 43559.30 88888.00 2009-06-23 22:33:34.000 174 30865.64 115.61 43559.29 88888.00 2009-06-23 22:33:35.000 174 30865.62 115.63 43559.25 53380.76 2009-06-23 22:33:36.000 174 30865.58 115.62 43559.27 88888.00 2009-06-23 22:33:37.000 174 30865.57 115.65 43559.29 88888.00 2009-06-23 22:33:38.000 174 30865.56 115.67 43559.29 88888.00 2009-06-23 22:33:39.000 174 30865.54 115.71 43559.32 88888.00 2009-06-23 22:33:40.000 174 30865.53 115.67 43559.35 53380.67 2009-06-23 22:33:41.000 174 30865.49 115.66 43559.29 88888.00 2009-06-23 22:33:42.000 174 30865.49 115.71 43559.30 88888.00 2009-06-23 22:33:43.000 174 30865.46 115.74 43559.32 88888.00 2009-06-23 22:33:44.000 174 30865.47 115.76 43559.35 88888.00 2009-06-23 22:33:45.000 174 30865.45 115.76 43559.34 53380.61 2009-06-23 22:33:46.000 174 30865.37 115.80 43559.37 88888.00 2009-06-23 22:33:47.000 174 30865.33 115.83 43559.46 88888.00 2009-06-23 22:33:48.000 174 30865.34 115.88 43559.41 88888.00 2009-06-23 22:33:49.000 174 30865.33 115.91 43559.35 88888.00 2009-06-23 22:33:50.000 174 30865.29 115.95 43559.36 53380.58 2009-06-23 22:33:51.000 174 30865.27 115.94 43559.32 88888.00 2009-06-23 22:33:52.000 174 30865.28 115.95 43559.34 88888.00 2009-06-23 22:33:53.000 174 30865.22 115.98 43559.36 88888.00 2009-06-23 22:33:54.000 174 30865.17 115.99 43559.30 88888.00 2009-06-23 22:33:55.000 174 30865.17 116.01 43559.39 53380.46 2009-06-23 22:33:56.000 174 30865.13 116.02 43559.39 88888.00 2009-06-23 22:33:57.000 174 30865.11 116.03 43559.34 88888.00 2009-06-23 22:33:58.000 174 30865.08 116.06 43559.35 88888.00 2009-06-23 22:33:59.000 174 30865.06 116.09 43559.36 88888.00 2009-06-23 22:34:00.000 174 30865.02 116.10 43559.35 53380.38 2009-06-23 22:34:01.000 174 30865.02 116.12 43559.32 88888.00 2009-06-23 22:34:02.000 174 30864.99 116.15 43559.33 88888.00 2009-06-23 22:34:03.000 174 30864.97 116.21 43559.35 88888.00 2009-06-23 22:34:04.000 174 30864.92 116.26 43559.35 88888.00 2009-06-23 22:34:05.000 174 30864.93 116.27 43559.31 53380.30 2009-06-23 22:34:06.000 174 30864.90 116.28 43559.30 88888.00 2009-06-23 22:34:07.000 174 30864.88 116.34 43559.36 88888.00 2009-06-23 22:34:08.000 174 30864.86 116.37 43559.33 88888.00 2009-06-23 22:34:09.000 174 30864.88 116.38 43559.32 88888.00 2009-06-23 22:34:10.000 174 30864.84 116.41 43559.30 53380.20 2009-06-23 22:34:11.000 174 30864.79 116.44 43559.35 88888.00 2009-06-23 22:34:12.000 174 30864.76 116.46 43559.35 88888.00 2009-06-23 22:34:13.000 174 30864.74 116.47 43559.36 88888.00 2009-06-23 22:34:14.000 174 30864.75 116.48 43559.33 88888.00 2009-06-23 22:34:15.000 174 30864.70 116.52 43559.33 53380.09 2009-06-23 22:34:16.000 174 30864.63 116.51 43559.30 88888.00 2009-06-23 22:34:17.000 174 30864.55 116.55 43559.33 88888.00 2009-06-23 22:34:18.000 174 30864.51 116.57 43559.35 88888.00 2009-06-23 22:34:19.000 174 30864.51 116.53 43559.30 88888.00 2009-06-23 22:34:20.000 174 30864.53 116.57 43559.27 53380.03 2009-06-23 22:34:21.000 174 30864.52 116.59 43559.28 88888.00 2009-06-23 22:34:22.000 174 30864.50 116.60 43559.28 88888.00 2009-06-23 22:34:23.000 174 30864.45 116.66 43559.35 88888.00 2009-06-23 22:34:24.000 174 30864.41 116.65 43559.32 88888.00 2009-06-23 22:34:25.000 174 30864.38 116.66 43559.25 53379.94 2009-06-23 22:34:26.000 174 30864.39 116.72 43559.26 88888.00 2009-06-23 22:34:27.000 174 30864.37 116.71 43559.24 88888.00 2009-06-23 22:34:28.000 174 30864.33 116.74 43559.21 88888.00 2009-06-23 22:34:29.000 174 30864.29 116.78 43559.20 88888.00 2009-06-23 22:34:30.000 174 30864.28 116.82 43559.22 53379.85 2009-06-23 22:34:31.000 174 30864.25 116.85 43559.18 88888.00 2009-06-23 22:34:32.000 174 30864.21 116.89 43559.21 88888.00 2009-06-23 22:34:33.000 174 30864.18 116.93 43559.21 88888.00 2009-06-23 22:34:34.000 174 30864.18 116.96 43559.21 88888.00 2009-06-23 22:34:35.000 174 30864.17 116.94 43559.18 53379.75 2009-06-23 22:34:36.000 174 30864.15 116.94 43559.18 88888.00 2009-06-23 22:34:37.000 174 30864.14 116.98 43559.25 88888.00 2009-06-23 22:34:38.000 174 30864.15 117.04 43559.22 88888.00 2009-06-23 22:34:39.000 174 30864.12 117.03 43559.23 88888.00 2009-06-23 22:34:40.000 174 30864.10 117.09 43559.21 53379.71 2009-06-23 22:34:41.000 174 30864.11 117.14 43559.21 88888.00 2009-06-23 22:34:42.000 174 30864.08 117.13 43559.17 88888.00 2009-06-23 22:34:43.000 174 30864.07 117.16 43559.15 88888.00 2009-06-23 22:34:44.000 174 30864.05 117.21 43559.13 88888.00 2009-06-23 22:34:45.000 174 30864.03 117.23 43559.07 53379.62 2009-06-23 22:34:46.000 174 30864.05 117.28 43559.04 88888.00 2009-06-23 22:34:47.000 174 30864.00 117.29 43559.08 88888.00 2009-06-23 22:34:48.000 174 30863.99 117.30 43559.09 88888.00 2009-06-23 22:34:49.000 174 30863.96 117.30 43559.14 88888.00 2009-06-23 22:34:50.000 174 30863.93 117.35 43559.16 53379.61 2009-06-23 22:34:51.000 174 30863.91 117.39 43559.16 88888.00 2009-06-23 22:34:52.000 174 30863.90 117.39 43559.17 88888.00 2009-06-23 22:34:53.000 174 30863.90 117.42 43559.15 88888.00 2009-06-23 22:34:54.000 174 30863.86 117.42 43559.13 88888.00 2009-06-23 22:34:55.000 174 30863.86 117.46 43559.10 53379.58 2009-06-23 22:34:56.000 174 30863.85 117.48 43559.04 88888.00 2009-06-23 22:34:57.000 174 30863.82 117.50 43559.06 88888.00 2009-06-23 22:34:58.000 174 30863.83 117.54 43559.10 88888.00 2009-06-23 22:34:59.000 174 30863.82 117.56 43559.10 88888.00 2009-06-23 22:35:00.000 174 30863.81 117.56 43559.10 53379.52 2009-06-23 22:35:01.000 174 30863.77 117.55 43559.03 88888.00 2009-06-23 22:35:02.000 174 30863.73 117.56 43559.05 88888.00 2009-06-23 22:35:03.000 174 30863.74 117.53 43559.04 88888.00 2009-06-23 22:35:04.000 174 30863.73 117.59 43559.05 88888.00 2009-06-23 22:35:05.000 174 30863.70 117.66 43559.13 53379.41 2009-06-23 22:35:06.000 174 30863.71 117.65 43559.08 88888.00 2009-06-23 22:35:07.000 174 30863.72 117.61 43559.04 88888.00 2009-06-23 22:35:08.000 174 30863.72 117.66 43559.08 88888.00 2009-06-23 22:35:09.000 174 30863.70 117.68 43559.05 88888.00 2009-06-23 22:35:10.000 174 30863.71 117.74 43559.03 53379.39 2009-06-23 22:35:11.000 174 30863.71 117.76 43559.11 88888.00 2009-06-23 22:35:12.000 174 30863.67 117.77 43559.10 88888.00 2009-06-23 22:35:13.000 174 30863.66 117.82 43559.07 88888.00 2009-06-23 22:35:14.000 174 30863.66 117.83 43559.05 88888.00 2009-06-23 22:35:15.000 174 30863.67 117.82 43559.07 53379.35 2009-06-23 22:35:16.000 174 30863.68 117.86 43559.08 88888.00 2009-06-23 22:35:17.000 174 30863.66 117.90 43559.10 88888.00 2009-06-23 22:35:18.000 174 30863.65 117.91 43559.08 88888.00 2009-06-23 22:35:19.000 174 30863.61 117.97 43559.10 88888.00 2009-06-23 22:35:20.000 174 30863.60 117.96 43559.12 53379.39 2009-06-23 22:35:21.000 174 30863.59 117.93 43559.09 88888.00 2009-06-23 22:35:22.000 174 30863.62 117.91 43559.06 88888.00 2009-06-23 22:35:23.000 174 30863.60 117.91 43559.07 88888.00 2009-06-23 22:35:24.000 174 30863.58 117.91 43559.08 88888.00 2009-06-23 22:35:25.000 174 30863.56 117.90 43559.11 53379.34 2009-06-23 22:35:26.000 174 30863.56 117.89 43559.03 88888.00 2009-06-23 22:35:27.000 174 30863.56 117.92 43559.01 88888.00 2009-06-23 22:35:28.000 174 30863.57 117.94 43559.01 88888.00 2009-06-23 22:35:29.000 174 30863.55 117.96 43559.04 88888.00 2009-06-23 22:35:30.000 174 30863.55 117.90 43558.98 53379.28 2009-06-23 22:35:31.000 174 30863.56 117.91 43559.00 88888.00 2009-06-23 22:35:32.000 174 30863.54 117.98 43559.05 88888.00 2009-06-23 22:35:33.000 174 30863.53 117.98 43559.05 88888.00 2009-06-23 22:35:34.000 174 30863.51 118.01 43559.06 88888.00 2009-06-23 22:35:35.000 174 30863.51 118.02 43559.11 53379.29 2009-06-23 22:35:36.000 174 30863.51 117.99 43559.09 88888.00 2009-06-23 22:35:37.000 174 30863.51 118.03 43559.07 88888.00 2009-06-23 22:35:38.000 174 30863.49 118.00 43559.05 88888.00 2009-06-23 22:35:39.000 174 30863.49 118.04 43559.04 88888.00 2009-06-23 22:35:40.000 174 30863.49 118.04 43559.09 53379.25 2009-06-23 22:35:41.000 174 30863.50 118.03 43559.06 88888.00 2009-06-23 22:35:42.000 174 30863.49 118.08 43559.05 88888.00 2009-06-23 22:35:43.000 174 30863.48 118.06 43559.07 88888.00 2009-06-23 22:35:44.000 174 30863.50 118.05 43559.05 88888.00 2009-06-23 22:35:45.000 174 30863.46 118.09 43559.04 53379.24 2009-06-23 22:35:46.000 174 30863.45 118.10 43559.04 88888.00 2009-06-23 22:35:47.000 174 30863.45 118.11 43559.05 88888.00 2009-06-23 22:35:48.000 174 30863.44 118.13 43559.04 88888.00 2009-06-23 22:35:49.000 174 30863.43 118.14 43559.01 88888.00 2009-06-23 22:35:50.000 174 30863.45 118.13 43559.00 53379.19 2009-06-23 22:35:51.000 174 30863.38 118.07 43559.02 88888.00 2009-06-23 22:35:52.000 174 30863.40 118.11 43559.00 88888.00 2009-06-23 22:35:53.000 174 30863.42 118.14 43558.99 88888.00 2009-06-23 22:35:54.000 174 30863.44 118.16 43558.96 88888.00 2009-06-23 22:35:55.000 174 30863.40 118.16 43559.01 53379.21 2009-06-23 22:35:56.000 174 30863.38 118.18 43559.01 88888.00 2009-06-23 22:35:57.000 174 30863.37 118.16 43559.03 88888.00 2009-06-23 22:35:58.000 174 30863.38 118.15 43559.06 88888.00 2009-06-23 22:35:59.000 174 30863.34 118.15 43559.06 88888.00 2009-06-23 22:36:00.000 174 30863.33 118.15 43559.06 53379.16 2009-06-23 22:36:01.000 174 30863.33 118.16 43559.11 88888.00 2009-06-23 22:36:02.000 174 30863.29 118.15 43559.11 88888.00 2009-06-23 22:36:03.000 174 30863.27 118.15 43559.05 88888.00 2009-06-23 22:36:04.000 174 30863.23 118.14 43559.03 88888.00 2009-06-23 22:36:05.000 174 30863.24 118.13 43559.08 53379.13 2009-06-23 22:36:06.000 174 30863.24 118.15 43559.05 88888.00 2009-06-23 22:36:07.000 174 30863.28 118.19 43559.04 88888.00 2009-06-23 22:36:08.000 174 30863.27 118.20 43559.03 88888.00 2009-06-23 22:36:09.000 174 30863.29 118.22 43559.02 88888.00 2009-06-23 22:36:10.000 174 30863.28 118.24 43559.00 53379.11 2009-06-23 22:36:11.000 174 30863.26 118.24 43559.01 88888.00 2009-06-23 22:36:12.000 174 30863.25 118.27 43559.02 88888.00 2009-06-23 22:36:13.000 174 30863.25 118.25 43559.02 88888.00 2009-06-23 22:36:14.000 174 30863.26 118.26 43559.04 88888.00 2009-06-23 22:36:15.000 174 30863.25 118.29 43559.09 53379.09 2009-06-23 22:36:16.000 174 30863.23 118.31 43559.04 88888.00 2009-06-23 22:36:17.000 174 30863.22 118.38 43559.04 88888.00 2009-06-23 22:36:18.000 174 30863.23 118.37 43559.04 88888.00 2009-06-23 22:36:19.000 174 30863.26 118.39 43559.05 88888.00 2009-06-23 22:36:20.000 174 30863.23 118.41 43559.07 53379.07 2009-06-23 22:36:21.000 174 30863.17 118.44 43559.12 88888.00 2009-06-23 22:36:22.000 174 30863.17 118.45 43559.06 88888.00 2009-06-23 22:36:23.000 174 30863.17 118.45 43559.08 88888.00 2009-06-23 22:36:24.000 174 30863.17 118.45 43559.05 88888.00 2009-06-23 22:36:25.000 174 30863.18 118.47 43559.01 53379.07 2009-06-23 22:36:26.000 174 30863.15 118.48 43559.00 88888.00 2009-06-23 22:36:27.000 174 30863.15 118.48 43559.04 88888.00 2009-06-23 22:36:28.000 174 30863.13 118.50 43559.09 88888.00 2009-06-23 22:36:29.000 174 30863.09 118.56 43559.05 88888.00 2009-06-23 22:36:30.000 174 30863.10 118.55 43559.01 53379.04 2009-06-23 22:36:31.000 174 30863.11 118.60 43558.98 88888.00 2009-06-23 22:36:32.000 174 30863.09 118.61 43558.99 88888.00 2009-06-23 22:36:33.000 174 30863.04 118.64 43558.95 88888.00 2009-06-23 22:36:34.000 174 30863.04 118.72 43559.01 88888.00 2009-06-23 22:36:35.000 174 30863.01 118.72 43559.00 53379.01 2009-06-23 22:36:36.000 174 30863.02 118.78 43559.03 88888.00 2009-06-23 22:36:37.000 174 30863.03 118.80 43559.05 88888.00 2009-06-23 22:36:38.000 174 30862.99 118.80 43559.07 88888.00 2009-06-23 22:36:39.000 174 30862.96 118.82 43559.05 88888.00 2009-06-23 22:36:40.000 174 30862.97 118.81 43559.01 53378.97 2009-06-23 22:36:41.000 174 30862.99 118.84 43559.03 88888.00 2009-06-23 22:36:42.000 174 30862.92 118.90 43559.03 88888.00 2009-06-23 22:36:43.000 174 30862.91 118.93 43559.04 88888.00 2009-06-23 22:36:44.000 174 30862.94 118.97 43559.09 88888.00 2009-06-23 22:36:45.000 174 30862.92 118.99 43559.08 53378.93 2009-06-23 22:36:46.000 174 30862.89 118.97 43559.04 88888.00 2009-06-23 22:36:47.000 174 30862.85 118.98 43559.04 88888.00 2009-06-23 22:36:48.000 174 30862.82 119.00 43559.05 88888.00 2009-06-23 22:36:49.000 174 30862.82 119.03 43559.08 88888.00 2009-06-23 22:36:50.000 174 30862.83 119.10 43559.07 53378.92 2009-06-23 22:36:51.000 174 30862.82 119.14 43559.05 88888.00 2009-06-23 22:36:52.000 174 30862.80 119.16 43559.07 88888.00 2009-06-23 22:36:53.000 174 30862.82 119.16 43559.06 88888.00 2009-06-23 22:36:54.000 174 30862.83 119.17 43559.08 88888.00 2009-06-23 22:36:55.000 174 30862.85 119.16 43559.09 53378.90 2009-06-23 22:36:56.000 174 30862.80 119.22 43559.07 88888.00 2009-06-23 22:36:57.000 174 30862.78 119.26 43559.10 88888.00 2009-06-23 22:36:58.000 174 30862.75 119.25 43559.07 88888.00 2009-06-23 22:36:59.000 174 30862.71 119.27 43559.05 88888.00 2009-06-23 22:37:00.000 174 30862.72 119.29 43559.04 53378.87 2009-06-23 22:37:01.000 174 30862.70 119.34 43559.03 88888.00 2009-06-23 22:37:02.000 174 30862.69 119.38 43559.07 88888.00 2009-06-23 22:37:03.000 174 30862.68 119.40 43559.05 88888.00 2009-06-23 22:37:04.000 174 30862.71 119.42 43559.04 88888.00 2009-06-23 22:37:05.000 174 30862.72 119.45 43559.01 53378.82 2009-06-23 22:37:06.000 174 30862.69 119.48 43559.03 88888.00 2009-06-23 22:37:07.000 174 30862.70 119.51 43559.08 88888.00 2009-06-23 22:37:08.000 174 30862.65 119.55 43559.11 88888.00 2009-06-23 22:37:09.000 174 30862.64 119.57 43559.09 88888.00 2009-06-23 22:37:10.000 174 30862.64 119.64 43559.09 53378.79 2009-06-23 22:37:11.000 174 30862.59 119.65 43559.08 88888.00 2009-06-23 22:37:12.000 174 30862.57 119.68 43559.08 88888.00 2009-06-23 22:37:13.000 174 30862.59 119.70 43559.10 88888.00 2009-06-23 22:37:14.000 174 30862.56 119.69 43559.08 88888.00 2009-06-23 22:37:15.000 174 30862.55 119.68 43559.07 53378.76 2009-06-23 22:37:16.000 174 30862.53 119.72 43559.06 88888.00 2009-06-23 22:37:17.000 174 30862.48 119.75 43559.05 88888.00 2009-06-23 22:37:18.000 174 30862.50 119.78 43559.09 88888.00 2009-06-23 22:37:19.000 174 30862.52 119.78 43559.10 88888.00 2009-06-23 22:37:20.000 174 30862.54 119.85 43559.10 53378.73 2009-06-23 22:37:21.000 174 30862.56 119.83 43559.11 88888.00 2009-06-23 22:37:22.000 174 30862.54 119.85 43559.09 88888.00 2009-06-23 22:37:23.000 174 30862.47 119.85 43559.08 88888.00 2009-06-23 22:37:24.000 174 30862.51 119.89 43559.08 88888.00 2009-06-23 22:37:25.000 174 30862.53 119.92 43559.12 53378.70 2009-06-23 22:37:26.000 174 30862.49 119.87 43559.10 88888.00 2009-06-23 22:37:27.000 174 30862.53 119.91 43559.13 88888.00 2009-06-23 22:37:28.000 174 30862.54 119.91 43559.12 88888.00 2009-06-23 22:37:29.000 174 30862.55 119.92 43559.09 88888.00 2009-06-23 22:37:30.000 174 30862.53 119.94 43559.09 53378.68 2009-06-23 22:37:31.000 174 30862.54 119.94 43559.16 88888.00 2009-06-23 22:37:32.000 174 30862.51 119.99 43559.21 88888.00 2009-06-23 22:37:33.000 174 30862.50 120.01 43559.19 88888.00 2009-06-23 22:37:34.000 174 30862.49 119.98 43559.14 88888.00 2009-06-23 22:37:35.000 174 30862.47 119.97 43559.12 53378.67 2009-06-23 22:37:36.000 174 30862.49 119.97 43559.12 88888.00 2009-06-23 22:37:37.000 174 30862.46 119.99 43559.15 88888.00 2009-06-23 22:37:38.000 174 30862.40 119.96 43559.11 88888.00 2009-06-23 22:37:39.000 174 30862.38 119.97 43559.09 88888.00 2009-06-23 22:37:40.000 174 30862.40 119.94 43559.05 53378.64 2009-06-23 22:37:41.000 174 30862.46 119.99 43559.04 88888.00 2009-06-23 22:37:42.000 174 30862.45 120.00 43559.12 88888.00 2009-06-23 22:37:43.000 174 30862.41 119.97 43559.13 88888.00 2009-06-23 22:37:44.000 174 30862.40 119.96 43559.04 88888.00 2009-06-23 22:37:45.000 174 30862.37 119.97 43559.02 53378.60 2009-06-23 22:37:46.000 174 30862.39 119.97 43559.06 88888.00 2009-06-23 22:37:47.000 174 30862.40 119.98 43559.12 88888.00 2009-06-23 22:37:48.000 174 30862.38 120.01 43559.08 88888.00 2009-06-23 22:37:49.000 174 30862.36 119.98 43559.05 88888.00 2009-06-23 22:37:50.000 174 30862.34 119.99 43559.02 53378.58 2009-06-23 22:37:51.000 174 30862.35 120.01 43559.02 88888.00 2009-06-23 22:37:52.000 174 30862.38 120.05 43559.01 88888.00 2009-06-23 22:37:53.000 174 30862.36 120.07 43559.02 88888.00 2009-06-23 22:37:54.000 174 30862.40 120.06 43559.03 88888.00 2009-06-23 22:37:55.000 174 30862.38 120.00 43559.05 53378.56 2009-06-23 22:37:56.000 174 30862.37 120.01 43559.03 88888.00 2009-06-23 22:37:57.000 174 30862.36 120.05 43558.98 88888.00 2009-06-23 22:37:58.000 174 30862.36 120.02 43558.97 88888.00 2009-06-23 22:37:59.000 174 30862.35 120.02 43558.99 88888.00 2009-06-23 22:38:00.000 174 30862.33 119.96 43558.99 53378.55 2009-06-23 22:38:01.000 174 30862.35 119.96 43559.00 88888.00 2009-06-23 22:38:02.000 174 30862.38 120.02 43559.01 88888.00 2009-06-23 22:38:03.000 174 30862.36 120.04 43559.03 88888.00 2009-06-23 22:38:04.000 174 30862.38 120.02 43558.99 88888.00 2009-06-23 22:38:05.000 174 30862.35 120.06 43558.96 53378.58 2009-06-23 22:38:06.000 174 30862.32 120.06 43558.94 88888.00 2009-06-23 22:38:07.000 174 30862.35 120.04 43558.93 88888.00 2009-06-23 22:38:08.000 174 30862.39 120.03 43558.96 88888.00 2009-06-23 22:38:09.000 174 30862.40 120.01 43558.98 88888.00 2009-06-23 22:38:10.000 174 30862.38 120.02 43558.98 53378.56 2009-06-23 22:38:11.000 174 30862.38 120.05 43558.99 88888.00 2009-06-23 22:38:12.000 174 30862.40 120.04 43558.94 88888.00 2009-06-23 22:38:13.000 174 30862.37 120.01 43558.94 88888.00 2009-06-23 22:38:14.000 174 30862.38 120.04 43558.98 88888.00 2009-06-23 22:38:15.000 174 30862.36 120.09 43559.00 53378.58 2009-06-23 22:38:16.000 174 30862.34 120.07 43558.98 88888.00 2009-06-23 22:38:17.000 174 30862.36 120.07 43558.96 88888.00 2009-06-23 22:38:18.000 174 30862.39 120.12 43558.97 88888.00 2009-06-23 22:38:19.000 174 30862.39 120.14 43558.97 88888.00 2009-06-23 22:38:20.000 174 30862.39 120.10 43558.95 53378.61 2009-06-23 22:38:21.000 174 30862.39 120.09 43558.98 88888.00 2009-06-23 22:38:22.000 174 30862.33 120.13 43559.02 88888.00 2009-06-23 22:38:23.000 174 30862.32 120.08 43559.00 88888.00 2009-06-23 22:38:24.000 174 30862.36 120.13 43559.03 88888.00 2009-06-23 22:38:25.000 174 30862.35 120.14 43559.06 53378.61 2009-06-23 22:38:26.000 174 30862.35 120.16 43559.10 88888.00 2009-06-23 22:38:27.000 174 30862.37 120.16 43559.06 88888.00 2009-06-23 22:38:28.000 174 30862.35 120.15 43559.04 88888.00 2009-06-23 22:38:29.000 174 30862.35 120.14 43559.10 88888.00 2009-06-23 22:38:30.000 174 30862.38 120.11 43559.11 53378.62 2009-06-23 22:38:31.000 174 30862.38 120.08 43559.11 88888.00 2009-06-23 22:38:32.000 174 30862.36 120.08 43559.07 88888.00 2009-06-23 22:38:33.000 174 30862.34 120.11 43559.10 88888.00 2009-06-23 22:38:34.000 174 30862.33 120.12 43559.09 88888.00 2009-06-23 22:38:35.000 174 30862.36 120.11 43559.10 53378.62 2009-06-23 22:38:36.000 174 30862.36 120.14 43559.11 88888.00 2009-06-23 22:38:37.000 174 30862.38 120.18 43559.09 88888.00 2009-06-23 22:38:38.000 174 30862.35 120.17 43559.11 88888.00 2009-06-23 22:38:39.000 174 30862.33 120.14 43559.13 88888.00 2009-06-23 22:38:40.000 174 30862.25 120.05 43559.29 53378.65 2009-06-23 22:38:41.000 174 30862.36 120.19 43559.22 88888.00 2009-06-23 22:38:42.000 174 30862.36 120.17 43559.14 88888.00 2009-06-23 22:38:43.000 174 30862.35 120.16 43559.11 88888.00 2009-06-23 22:38:44.000 174 30862.32 120.17 43559.07 88888.00 2009-06-23 22:38:45.000 174 30862.36 120.18 43559.11 53378.64 2009-06-23 22:38:46.000 174 30862.36 120.16 43559.15 88888.00 2009-06-23 22:38:47.000 174 30862.34 120.17 43559.12 88888.00 2009-06-23 22:38:48.000 174 30862.34 120.18 43559.11 88888.00 2009-06-23 22:38:49.000 174 30862.32 120.16 43559.13 88888.00 2009-06-23 22:38:50.000 174 30862.33 120.20 43559.20 53378.62 2009-06-23 22:38:51.000 174 30862.44 119.99 43558.93 88888.00 2009-06-23 22:38:52.000 174 30862.40 120.09 43558.90 88888.00 2009-06-23 22:38:53.000 174 30862.33 120.16 43559.07 88888.00 2009-06-23 22:38:54.000 174 30862.34 120.16 43559.12 88888.00 2009-06-23 22:38:55.000 174 30862.30 120.19 43559.14 53378.56 2009-06-23 22:38:56.000 174 30862.31 120.18 43559.13 88888.00 2009-06-23 22:38:57.000 174 30862.29 120.18 43559.12 88888.00 2009-06-23 22:38:58.000 174 30862.26 120.16 43559.17 88888.00 2009-06-23 22:38:59.000 174 30862.26 120.19 43559.16 88888.00 2009-06-23 22:39:00.000 174 30862.24 120.20 43559.12 53378.62 2009-06-23 22:39:01.000 174 30862.26 120.19 43559.11 88888.00 2009-06-23 22:39:02.000 174 30862.27 120.18 43559.09 88888.00 2009-06-23 22:39:03.000 174 30862.31 120.21 43559.13 88888.00 2009-06-23 22:39:04.000 174 30862.29 120.19 43559.15 88888.00 2009-06-23 22:39:05.000 174 30862.29 120.21 43559.15 53378.63 2009-06-23 22:39:06.000 174 30862.28 120.17 43559.14 88888.00 2009-06-23 22:39:07.000 174 30862.31 120.19 43559.16 88888.00 2009-06-23 22:39:08.000 174 30862.30 120.17 43559.15 88888.00 2009-06-23 22:39:09.000 174 30862.30 120.19 43559.11 88888.00 2009-06-23 22:39:10.000 174 30862.29 120.20 43559.11 53378.63 2009-06-23 22:39:11.000 174 30862.31 120.21 43559.13 88888.00 2009-06-23 22:39:12.000 174 30862.28 120.21 43559.14 88888.00 2009-06-23 22:39:13.000 174 30862.28 120.19 43559.13 88888.00 2009-06-23 22:39:14.000 174 30862.29 120.18 43559.12 88888.00 2009-06-23 22:39:15.000 174 30862.29 120.18 43559.11 53378.64 2009-06-23 22:39:16.000 174 30862.32 120.17 43559.08 88888.00 2009-06-23 22:39:17.000 174 30862.29 120.15 43559.09 88888.00 2009-06-23 22:39:18.000 174 30862.27 120.16 43559.13 88888.00 2009-06-23 22:39:19.000 174 30862.28 120.18 43559.15 88888.00 2009-06-23 22:39:20.000 174 30862.26 120.15 43559.14 53378.61 2009-06-23 22:39:21.000 174 30862.24 120.12 43559.18 88888.00 2009-06-23 22:39:22.000 174 30862.29 120.10 43559.22 88888.00 2009-06-23 22:39:23.000 174 30862.23 120.05 43559.22 88888.00 2009-06-23 22:39:24.000 174 30862.22 120.06 43559.22 88888.00 2009-06-23 22:39:25.000 174 30862.21 120.04 43559.16 53378.64 2009-06-23 22:39:26.000 174 30862.23 120.07 43559.16 88888.00 2009-06-23 22:39:27.000 174 30862.24 120.11 43559.17 88888.00 2009-06-23 22:39:28.000 174 30862.25 120.08 43559.14 88888.00 2009-06-23 22:39:29.000 174 30862.27 120.08 43559.15 88888.00 2009-06-23 22:39:30.000 174 30862.28 120.07 43559.14 53378.64 2009-06-23 22:39:31.000 174 30862.37 120.14 43559.04 88888.00 2009-06-23 22:39:32.000 174 30862.33 120.06 43559.07 88888.00 2009-06-23 22:39:33.000 174 30862.28 120.02 43559.15 88888.00 2009-06-23 22:39:34.000 174 30862.27 120.02 43559.20 88888.00 2009-06-23 22:39:35.000 174 30862.30 120.05 43559.26 53378.63 2009-06-23 22:39:36.000 174 30862.34 120.11 43559.22 88888.00 2009-06-23 22:39:37.000 174 30862.34 120.16 43559.13 88888.00 2009-06-23 22:39:38.000 174 30862.29 120.10 43559.13 88888.00 2009-06-23 22:39:39.000 174 30862.29 120.05 43559.18 88888.00 2009-06-23 22:39:40.000 174 30862.31 120.03 43559.22 53378.64 2009-06-23 22:39:41.000 174 30862.30 120.03 43559.20 88888.00 2009-06-23 22:39:42.000 174 30862.30 120.00 43559.21 88888.00 2009-06-23 22:39:43.000 174 30862.31 120.00 43559.20 88888.00 2009-06-23 22:39:44.000 174 30862.30 119.98 43559.19 88888.00 2009-06-23 22:39:45.000 174 30862.27 119.96 43559.17 53378.65 2009-06-23 22:39:46.000 174 30862.31 119.96 43559.14 88888.00 2009-06-23 22:39:47.000 174 30862.30 119.93 43559.17 88888.00 2009-06-23 22:39:48.000 174 30862.28 119.95 43559.23 88888.00 2009-06-23 22:39:49.000 174 30862.26 119.96 43559.24 88888.00 2009-06-23 22:39:50.000 174 30862.27 119.97 43559.18 53378.65 2009-06-23 22:39:51.000 174 30862.30 119.94 43559.14 88888.00 2009-06-23 22:39:52.000 174 30862.29 119.97 43559.14 88888.00 2009-06-23 22:39:53.000 174 30862.28 119.99 43559.18 88888.00 2009-06-23 22:39:54.000 174 30862.26 119.97 43559.18 88888.00 2009-06-23 22:39:55.000 174 30862.25 119.96 43559.21 53378.68 2009-06-23 22:39:56.000 174 30862.25 119.93 43559.20 88888.00 2009-06-23 22:39:57.000 174 30862.29 119.87 43559.22 88888.00 2009-06-23 22:39:58.000 174 30862.26 119.90 43559.25 88888.00 2009-06-23 22:39:59.000 174 30862.24 119.87 43559.27 88888.00 2009-06-23 22:40:00.000 174 30862.25 119.85 43559.25 53378.61 2009-06-23 22:40:01.000 174 30862.22 119.84 43559.20 88888.00 2009-06-23 22:40:02.000 174 30862.23 119.83 43559.18 88888.00 2009-06-23 22:40:03.000 174 30862.22 119.83 43559.19 88888.00 2009-06-23 22:40:04.000 174 30862.21 119.81 43559.18 88888.00 2009-06-23 22:40:05.000 174 30862.20 119.85 43559.14 53378.61 2009-06-23 22:40:06.000 174 30862.22 119.82 43559.15 88888.00 2009-06-23 22:40:07.000 174 30862.21 119.80 43559.16 88888.00 2009-06-23 22:40:08.000 174 30862.24 119.81 43559.22 88888.00 2009-06-23 22:40:09.000 174 30862.24 119.80 43559.22 88888.00 2009-06-23 22:40:10.000 174 30862.19 119.79 43559.17 53378.61 2009-06-23 22:40:11.000 174 30862.19 119.76 43559.16 88888.00 2009-06-23 22:40:12.000 174 30862.19 119.77 43559.15 88888.00 2009-06-23 22:40:13.000 174 30862.18 119.74 43559.15 88888.00 2009-06-23 22:40:14.000 174 30862.20 119.72 43559.16 88888.00 2009-06-23 22:40:15.000 174 30862.20 119.73 43559.15 53378.62 2009-06-23 22:40:16.000 174 30862.19 119.72 43559.18 88888.00 2009-06-23 22:40:17.000 174 30862.18 119.73 43559.17 88888.00 2009-06-23 22:40:18.000 174 30862.20 119.76 43559.22 88888.00 2009-06-23 22:40:19.000 174 30862.20 119.76 43559.21 88888.00 2009-06-23 22:40:20.000 174 30862.20 119.71 43559.18 53378.62 2009-06-23 22:40:21.000 174 30862.21 119.68 43559.18 88888.00 2009-06-23 22:40:22.000 174 30862.20 119.65 43559.22 88888.00 2009-06-23 22:40:23.000 174 30862.15 119.64 43559.26 88888.00 2009-06-23 22:40:24.000 174 30862.17 119.66 43559.29 88888.00 2009-06-23 22:40:25.000 174 30862.16 119.67 43559.32 53378.61 2009-06-23 22:40:26.000 174 30862.15 119.71 43559.32 88888.00 2009-06-23 22:40:27.000 174 30862.13 119.68 43559.34 88888.00 2009-06-23 22:40:28.000 174 30862.13 119.68 43559.29 88888.00 2009-06-23 22:40:29.000 174 30862.17 119.66 43559.32 88888.00 2009-06-23 22:40:30.000 174 30862.18 119.70 43559.24 53378.63 2009-06-23 22:40:31.000 174 30862.14 119.76 43559.23 88888.00 2009-06-23 22:40:32.000 174 30862.19 119.75 43559.22 88888.00 2009-06-23 22:40:33.000 174 30862.19 119.75 43559.16 88888.00 2009-06-23 22:40:34.000 174 30862.07 119.64 43559.19 88888.00 2009-06-23 22:40:35.000 174 30862.09 119.68 43559.36 53378.63 2009-06-23 22:40:36.000 174 30862.20 119.79 43559.24 88888.00 2009-06-23 22:40:37.000 174 30862.20 119.79 43559.21 88888.00 2009-06-23 22:40:38.000 174 30862.19 119.78 43559.30 88888.00 2009-06-23 22:40:39.000 174 30862.20 119.80 43559.28 88888.00 2009-06-23 22:40:40.000 174 30862.20 119.81 43559.25 53378.64 2009-06-23 22:40:41.000 174 30862.19 119.80 43559.25 88888.00 2009-06-23 22:40:42.000 174 30862.17 119.80 43559.20 88888.00 2009-06-23 22:40:43.000 174 30862.18 119.82 43559.25 88888.00 2009-06-23 22:40:44.000 174 30862.20 119.81 43559.30 88888.00 2009-06-23 22:40:45.000 174 30862.20 119.83 43559.28 53378.63 2009-06-23 22:40:46.000 174 30862.21 119.82 43559.28 88888.00 2009-06-23 22:40:47.000 174 30862.18 119.83 43559.30 88888.00 2009-06-23 22:40:48.000 174 30862.19 119.82 43559.28 88888.00 2009-06-23 22:40:49.000 174 30862.19 119.86 43559.32 88888.00 2009-06-23 22:40:50.000 174 30862.21 119.90 43559.33 53378.64 2009-06-23 22:40:51.000 174 30862.18 119.93 43559.34 88888.00 2009-06-23 22:40:52.000 174 30862.15 119.93 43559.33 88888.00 2009-06-23 22:40:53.000 174 30862.17 119.93 43559.28 88888.00 2009-06-23 22:40:54.000 174 30862.16 119.96 43559.28 88888.00 2009-06-23 22:40:55.000 174 30862.12 119.98 43559.30 53378.67 2009-06-23 22:40:56.000 174 30862.15 119.97 43559.26 88888.00 2009-06-23 22:40:57.000 174 30862.18 119.99 43559.27 88888.00 2009-06-23 22:40:58.000 174 30862.18 119.99 43559.26 88888.00 2009-06-23 22:40:59.000 174 30862.20 120.02 43559.29 88888.00 2009-06-23 22:41:00.000 174 30862.15 120.02 43559.29 53378.66 2009-06-23 22:41:01.000 174 30862.12 120.04 43559.32 88888.00 2009-06-23 22:41:02.000 174 30862.11 120.04 43559.29 88888.00 2009-06-23 22:41:03.000 174 30862.11 120.08 43559.29 88888.00 2009-06-23 22:41:04.000 174 30862.11 120.16 43559.32 88888.00 2009-06-23 22:41:05.000 174 30862.10 120.21 43559.37 53378.67 2009-06-23 22:41:06.000 174 30862.06 120.20 43559.33 88888.00 2009-06-23 22:41:07.000 174 30862.08 120.23 43559.29 88888.00 2009-06-23 22:41:08.000 174 30862.13 120.28 43559.35 88888.00 2009-06-23 22:41:09.000 174 30862.13 120.29 43559.42 88888.00 2009-06-23 22:41:10.000 174 30862.09 120.28 43559.38 53378.68 2009-06-23 22:41:11.000 174 30862.10 120.32 43559.39 88888.00 2009-06-23 22:41:12.000 174 30862.09 120.39 43559.43 88888.00 2009-06-23 22:41:13.000 174 30862.07 120.40 43559.39 88888.00 2009-06-23 22:41:14.000 174 30862.09 120.39 43559.37 88888.00 2009-06-23 22:41:15.000 174 30862.06 120.42 43559.40 53378.66 2009-06-23 22:41:16.000 174 30862.06 120.41 43559.35 88888.00 2009-06-23 22:41:17.000 174 30862.08 120.45 43559.33 88888.00 2009-06-23 22:41:18.000 174 30862.08 120.49 43559.32 88888.00 2009-06-23 22:41:19.000 174 30862.06 120.53 43559.34 88888.00 2009-06-23 22:41:20.000 174 30862.06 120.57 43559.41 53378.66 2009-06-23 22:41:21.000 174 30862.08 120.60 43559.40 88888.00 2009-06-23 22:41:22.000 174 30862.08 120.60 43559.39 88888.00 2009-06-23 22:41:23.000 174 30862.08 120.59 43559.43 88888.00 2009-06-23 22:41:24.000 174 30862.08 120.58 43559.47 88888.00 2009-06-23 22:41:25.000 174 30862.10 120.63 43559.43 53378.69 2009-06-23 22:41:26.000 174 30862.06 120.69 43559.38 88888.00 2009-06-23 22:41:27.000 174 30862.04 120.71 43559.37 88888.00 2009-06-23 22:41:28.000 174 30862.06 120.75 43559.38 88888.00 2009-06-23 22:41:29.000 174 30862.07 120.78 43559.40 88888.00 2009-06-23 22:41:30.000 174 30862.00 120.78 43559.41 53378.66 2009-06-23 22:41:31.000 174 30862.01 120.78 43559.39 88888.00 2009-06-23 22:41:32.000 174 30862.03 120.81 43559.36 88888.00 2009-06-23 22:41:33.000 174 30862.01 120.85 43559.36 88888.00 2009-06-23 22:41:34.000 174 30862.00 120.87 43559.36 88888.00 2009-06-23 22:41:35.000 174 30861.99 120.88 43559.35 53378.66 2009-06-23 22:41:36.000 174 30861.99 120.92 43559.33 88888.00 2009-06-23 22:41:37.000 174 30861.99 120.94 43559.31 88888.00 2009-06-23 22:41:38.000 174 30861.95 120.96 43559.31 88888.00 2009-06-23 22:41:39.000 174 30861.91 121.01 43559.37 88888.00 2009-06-23 22:41:40.000 174 30861.91 120.98 43559.32 53378.63 2009-06-23 22:41:41.000 174 30861.95 121.01 43559.34 88888.00 2009-06-23 22:41:42.000 174 30861.92 121.05 43559.37 88888.00 2009-06-23 22:41:43.000 174 30861.92 121.07 43559.33 88888.00 2009-06-23 22:41:44.000 174 30861.90 121.14 43559.42 88888.00 2009-06-23 22:41:45.000 174 30861.89 121.19 43559.43 53378.59 2009-06-23 22:41:46.000 174 30861.89 121.20 43559.42 88888.00 2009-06-23 22:41:47.000 174 30861.90 121.22 43559.41 88888.00 2009-06-23 22:41:48.000 174 30861.92 121.22 43559.45 88888.00 2009-06-23 22:41:49.000 174 30861.91 121.24 43559.48 88888.00 2009-06-23 22:41:50.000 174 30861.94 121.28 43559.43 53378.60 2009-06-23 22:41:51.000 174 30861.92 121.28 43559.39 88888.00 2009-06-23 22:41:52.000 174 30861.89 121.30 43559.39 88888.00 2009-06-23 22:41:53.000 174 30861.89 121.34 43559.40 88888.00 2009-06-23 22:41:54.000 174 30861.89 121.34 43559.40 88888.00 2009-06-23 22:41:55.000 174 30861.90 121.40 43559.44 53378.61 2009-06-23 22:41:56.000 174 30861.90 121.43 43559.47 88888.00 2009-06-23 22:41:57.000 174 30861.87 121.43 43559.48 88888.00 2009-06-23 22:41:58.000 174 30861.84 121.46 43559.48 88888.00 2009-06-23 22:41:59.000 174 30861.86 121.46 43559.46 88888.00 2009-06-23 22:42:00.000 174 30861.87 121.45 43559.45 53378.61 2009-06-23 22:42:01.000 174 30861.86 121.47 43559.43 88888.00 2009-06-23 22:42:02.000 174 30861.85 121.49 43559.39 88888.00 2009-06-23 22:42:03.000 174 30861.83 121.50 43559.39 88888.00 2009-06-23 22:42:04.000 174 30861.84 121.50 43559.44 88888.00 2009-06-23 22:42:05.000 174 30861.86 121.49 43559.41 53378.60 2009-06-23 22:42:06.000 174 30861.85 121.50 43559.38 88888.00 2009-06-23 22:42:07.000 174 30861.86 121.51 43559.41 88888.00 2009-06-23 22:42:08.000 174 30861.84 121.55 43559.46 88888.00 2009-06-23 22:42:09.000 174 30861.82 121.60 43559.46 88888.00 2009-06-23 22:42:10.000 174 30861.82 121.61 43559.50 53378.61 2009-06-23 22:42:11.000 174 30861.81 121.62 43559.46 88888.00 2009-06-23 22:42:12.000 174 30861.83 121.63 43559.48 88888.00 2009-06-23 22:42:13.000 174 30861.81 121.67 43559.47 88888.00 2009-06-23 22:42:14.000 174 30861.78 121.68 43559.46 88888.00 2009-06-23 22:42:15.000 174 30861.80 121.68 43559.46 53378.58 2009-06-23 22:42:16.000 174 30861.79 121.72 43559.44 88888.00 2009-06-23 22:42:17.000 174 30861.78 121.74 43559.44 88888.00 2009-06-23 22:42:18.000 174 30861.80 121.74 43559.53 88888.00 2009-06-23 22:42:19.000 174 30861.81 121.81 43559.47 88888.00 2009-06-23 22:42:20.000 174 30861.81 121.83 43559.47 53378.62 2009-06-23 22:42:21.000 174 30861.78 121.84 43559.53 88888.00 2009-06-23 22:42:22.000 174 30861.79 121.84 43559.51 88888.00 2009-06-23 22:42:23.000 174 30861.74 121.86 43559.51 88888.00 2009-06-23 22:42:24.000 174 30861.75 121.87 43559.46 88888.00 2009-06-23 22:42:25.000 174 30861.74 121.84 43559.47 53378.61 2009-06-23 22:42:26.000 174 30861.75 121.85 43559.46 88888.00 2009-06-23 22:42:27.000 174 30861.73 121.88 43559.47 88888.00 2009-06-23 22:42:28.000 174 30861.71 121.94 43559.53 88888.00 2009-06-23 22:42:29.000 174 30861.69 121.93 43559.51 88888.00 2009-06-23 22:42:30.000 174 30861.71 121.92 43559.49 53378.59 2009-06-23 22:42:31.000 174 30861.71 121.94 43559.46 88888.00 2009-06-23 22:42:32.000 174 30861.69 121.94 43559.47 88888.00 2009-06-23 22:42:33.000 174 30861.67 121.95 43559.47 88888.00 2009-06-23 22:42:34.000 174 30861.69 121.97 43559.49 88888.00 2009-06-23 22:42:35.000 174 30861.68 121.99 43559.49 53378.61 2009-06-23 22:42:36.000 174 30861.68 121.97 43559.47 88888.00 2009-06-23 22:42:37.000 174 30861.70 121.98 43559.48 88888.00 2009-06-23 22:42:38.000 174 30861.70 122.00 43559.53 88888.00 2009-06-23 22:42:39.000 174 30861.67 122.06 43559.59 88888.00 2009-06-23 22:42:40.000 174 30861.66 122.10 43559.57 53378.60 2009-06-23 22:42:41.000 174 30861.67 122.07 43559.54 88888.00 2009-06-23 22:42:42.000 174 30861.67 122.10 43559.57 88888.00 2009-06-23 22:42:43.000 174 30861.65 122.10 43559.61 88888.00 2009-06-23 22:42:44.000 174 30861.67 122.11 43559.62 88888.00 2009-06-23 22:42:45.000 174 30861.70 122.10 43559.60 53378.56 2009-06-23 22:42:46.000 174 30861.68 122.13 43559.58 88888.00 2009-06-23 22:42:47.000 174 30861.65 122.15 43559.58 88888.00 2009-06-23 22:42:48.000 174 30861.65 122.15 43559.61 88888.00 2009-06-23 22:42:49.000 174 30861.66 122.17 43559.61 88888.00 2009-06-23 22:42:50.000 174 30861.68 122.19 43559.63 53378.59 2009-06-23 22:42:51.000 174 30861.66 122.20 43559.61 88888.00 2009-06-23 22:42:52.000 174 30861.64 122.24 43559.66 88888.00 2009-06-23 22:42:53.000 174 30861.67 122.23 43559.60 88888.00 2009-06-23 22:42:54.000 174 30861.67 122.25 43559.59 88888.00 2009-06-23 22:42:55.000 174 30861.68 122.25 43559.55 53378.62 2009-06-23 22:42:56.000 174 30861.69 122.22 43559.55 88888.00 2009-06-23 22:42:57.000 174 30861.68 122.23 43559.58 88888.00 2009-06-23 22:42:58.000 174 30861.63 122.26 43559.60 88888.00 2009-06-23 22:42:59.000 174 30861.60 122.30 43559.55 88888.00 2009-06-23 22:43:00.000 174 30861.64 122.32 43559.55 53378.58 2009-06-23 22:43:01.000 174 30861.65 122.32 43559.59 88888.00 2009-06-23 22:43:02.000 174 30861.63 122.34 43559.57 88888.00 2009-06-23 22:43:03.000 174 30861.63 122.34 43559.53 88888.00 2009-06-23 22:43:04.000 174 30861.64 122.32 43559.51 88888.00 2009-06-23 22:43:05.000 174 30861.65 122.34 43559.56 53378.58 2009-06-23 22:43:06.000 174 30861.66 122.37 43559.59 88888.00 2009-06-23 22:43:07.000 174 30861.65 122.36 43559.63 88888.00 2009-06-23 22:43:08.000 174 30861.64 122.42 43559.66 88888.00 2009-06-23 22:43:09.000 174 30861.65 122.45 43559.64 88888.00 2009-06-23 22:43:10.000 174 30861.63 122.45 43559.67 53378.57 2009-06-23 22:43:11.000 174 30861.61 122.45 43559.68 88888.00 2009-06-23 22:43:12.000 174 30861.59 122.45 43559.67 88888.00 2009-06-23 22:43:13.000 174 30861.59 122.47 43559.71 88888.00 2009-06-23 22:43:14.000 174 30861.60 122.50 43559.68 88888.00 2009-06-23 22:43:15.000 174 30861.57 122.51 43559.64 53378.60 2009-06-23 22:43:16.000 174 30861.58 122.51 43559.63 88888.00 2009-06-23 22:43:17.000 174 30861.57 122.50 43559.60 88888.00 2009-06-23 22:43:18.000 174 30861.61 122.53 43559.57 88888.00 2009-06-23 22:43:19.000 174 30861.62 122.57 43559.60 88888.00 2009-06-23 22:43:20.000 174 30861.59 122.61 43559.67 53378.59 2009-06-23 22:43:21.000 174 30861.58 122.62 43559.65 88888.00 2009-06-23 22:43:22.000 174 30861.57 122.62 43559.62 88888.00 2009-06-23 22:43:23.000 174 30861.56 122.65 43559.62 88888.00 2009-06-23 22:43:24.000 174 30861.55 122.65 43559.64 88888.00 2009-06-23 22:43:25.000 174 30861.51 122.68 43559.65 53378.58 2009-06-23 22:43:26.000 174 30861.53 122.70 43559.64 88888.00 2009-06-23 22:43:27.000 174 30861.55 122.68 43559.63 88888.00 2009-06-23 22:43:28.000 174 30861.55 122.70 43559.67 88888.00 2009-06-23 22:43:29.000 174 30861.55 122.72 43559.67 88888.00 2009-06-23 22:43:30.000 174 30861.60 122.75 43559.64 53378.61 2009-06-23 22:43:31.000 174 30861.60 122.76 43559.65 88888.00 2009-06-23 22:43:32.000 174 30861.60 122.77 43559.63 88888.00 2009-06-23 22:43:33.000 174 30861.60 122.78 43559.66 88888.00 2009-06-23 22:43:34.000 174 30861.59 122.76 43559.67 88888.00 2009-06-23 22:43:35.000 174 30861.60 122.78 43559.66 53378.62 2009-06-23 22:43:36.000 174 30861.60 122.80 43559.65 88888.00 2009-06-23 22:43:37.000 174 30861.57 122.83 43559.67 88888.00 2009-06-23 22:43:38.000 174 30861.52 122.83 43559.66 88888.00 2009-06-23 22:43:39.000 174 30861.51 122.83 43559.65 88888.00 2009-06-23 22:43:40.000 174 30861.55 122.83 43559.71 53378.61 2009-06-23 22:43:41.000 174 30861.57 122.85 43559.71 88888.00 2009-06-23 22:43:42.000 174 30861.56 122.86 43559.69 88888.00 2009-06-23 22:43:43.000 174 30861.54 122.89 43559.68 88888.00 2009-06-23 22:43:44.000 174 30861.53 122.89 43559.71 88888.00 2009-06-23 22:43:45.000 174 30861.52 122.90 43559.71 53378.63 2009-06-23 22:43:46.000 174 30861.52 122.91 43559.75 88888.00 2009-06-23 22:43:47.000 174 30861.51 122.94 43559.75 88888.00 2009-06-23 22:43:48.000 174 30861.50 122.92 43559.75 88888.00 2009-06-23 22:43:49.000 174 30861.53 122.93 43559.76 88888.00 2009-06-23 22:43:50.000 174 30861.54 122.96 43559.76 53378.62 2009-06-23 22:43:51.000 174 30861.55 122.98 43559.79 88888.00 2009-06-23 22:43:52.000 174 30861.54 122.99 43559.82 88888.00 2009-06-23 22:43:53.000 174 30861.55 123.01 43559.82 88888.00 2009-06-23 22:43:54.000 174 30861.54 123.05 43559.82 88888.00 2009-06-23 22:43:55.000 174 30861.56 123.10 43559.80 53378.64 2009-06-23 22:43:56.000 174 30861.58 123.05 43559.76 88888.00 2009-06-23 22:43:57.000 174 30861.56 123.02 43559.72 88888.00 2009-06-23 22:43:58.000 174 30861.53 122.96 43559.71 88888.00 2009-06-23 22:43:59.000 174 30861.54 122.91 43559.73 88888.00 2009-06-23 22:44:00.000 174 30861.58 122.92 43559.78 53378.59 2009-06-23 22:44:01.000 174 30861.57 122.91 43559.79 88888.00 2009-06-23 22:44:02.000 174 30861.53 122.93 43559.77 88888.00 2009-06-23 22:44:03.000 174 30861.54 122.90 43559.77 88888.00 2009-06-23 22:44:04.000 174 30861.56 122.94 43559.77 88888.00 2009-06-23 22:44:05.000 174 30861.56 122.95 43559.76 53378.60 2009-06-23 22:44:06.000 174 30861.52 122.91 43559.70 88888.00 2009-06-23 22:44:07.000 174 30861.51 122.91 43559.69 88888.00 2009-06-23 22:44:08.000 174 30861.50 122.92 43559.73 88888.00 2009-06-23 22:44:09.000 174 30861.49 122.91 43559.72 88888.00 2009-06-23 22:44:10.000 174 30861.52 122.88 43559.72 53378.62 2009-06-23 22:44:11.000 174 30861.53 122.84 43559.75 88888.00 2009-06-23 22:44:12.000 174 30861.55 122.87 43559.77 88888.00 2009-06-23 22:44:13.000 174 30861.55 122.83 43559.78 88888.00 2009-06-23 22:44:14.000 174 30861.56 122.78 43559.78 88888.00 2009-06-23 22:44:15.000 174 30861.54 122.79 43559.73 53378.61 2009-06-23 22:44:16.000 174 30861.54 122.80 43559.71 88888.00 2009-06-23 22:44:17.000 174 30861.53 122.79 43559.73 88888.00 2009-06-23 22:44:18.000 174 30861.55 122.78 43559.70 88888.00 2009-06-23 22:44:19.000 174 30861.53 122.77 43559.71 88888.00 2009-06-23 22:44:20.000 174 30861.53 122.77 43559.72 53378.57 2009-06-23 22:44:21.000 174 30861.47 122.72 43559.73 88888.00 2009-06-23 22:44:22.000 174 30861.42 122.75 43559.72 88888.00 2009-06-23 22:44:23.000 174 30861.45 122.75 43559.72 88888.00 2009-06-23 22:44:24.000 174 30861.45 122.75 43559.75 88888.00 2009-06-23 22:44:25.000 174 30861.44 122.69 43559.71 53378.57 2009-06-23 22:44:26.000 174 30861.46 122.63 43559.71 88888.00 2009-06-23 22:44:27.000 174 30861.47 122.61 43559.69 88888.00 2009-06-23 22:44:28.000 174 30861.46 122.59 43559.67 88888.00 2009-06-23 22:44:29.000 174 30861.45 122.59 43559.68 88888.00 2009-06-23 22:44:30.000 174 30861.47 122.57 43559.65 53378.56 2009-06-23 22:44:31.000 174 30861.46 122.58 43559.67 88888.00 2009-06-23 22:44:32.000 174 30861.45 122.58 43559.67 88888.00 2009-06-23 22:44:33.000 174 30861.42 122.56 43559.66 88888.00 2009-06-23 22:44:34.000 174 30861.40 122.58 43559.65 88888.00 2009-06-23 22:44:35.000 174 30861.39 122.56 43559.63 53378.55 2009-06-23 22:44:36.000 174 30861.38 122.53 43559.65 88888.00 2009-06-23 22:44:37.000 174 30861.39 122.53 43559.66 88888.00 2009-06-23 22:44:38.000 174 30861.37 122.53 43559.69 88888.00 2009-06-23 22:44:39.000 174 30861.36 122.53 43559.74 88888.00 2009-06-23 22:44:40.000 174 30861.39 122.52 43559.72 53378.48 2009-06-23 22:44:41.000 174 30861.36 122.52 43559.69 88888.00 2009-06-23 22:44:42.000 174 30861.38 122.56 43559.68 88888.00 2009-06-23 22:44:43.000 174 30861.38 122.55 43559.67 88888.00 2009-06-23 22:44:44.000 174 30861.38 122.55 43559.68 88888.00 2009-06-23 22:44:45.000 174 30861.38 122.53 43559.74 53378.49 2009-06-23 22:44:46.000 174 30861.33 122.51 43559.73 88888.00 2009-06-23 22:44:47.000 174 30861.34 122.48 43559.75 88888.00 2009-06-23 22:44:48.000 174 30861.31 122.48 43559.74 88888.00 2009-06-23 22:44:49.000 174 30861.24 122.49 43559.76 88888.00 2009-06-23 22:44:50.000 174 30861.25 122.49 43559.74 53378.48 2009-06-23 22:44:51.000 174 30861.28 122.45 43559.71 88888.00 2009-06-23 22:44:52.000 174 30861.27 122.43 43559.74 88888.00 2009-06-23 22:44:53.000 174 30861.27 122.42 43559.75 88888.00 2009-06-23 22:44:54.000 174 30861.26 122.44 43559.72 88888.00 2009-06-23 22:44:55.000 174 30861.26 122.43 43559.73 53378.48 2009-06-23 22:44:56.000 174 30861.25 122.43 43559.74 88888.00 2009-06-23 22:44:57.000 174 30861.23 122.44 43559.80 88888.00 2009-06-23 22:44:58.000 174 30861.23 122.46 43559.80 88888.00 2009-06-23 22:44:59.000 174 30861.19 122.46 43559.81 88888.00 2009-06-23 22:45:00.000 174 30861.18 122.48 43559.81 53378.44 2009-06-23 22:45:01.000 174 30861.22 122.51 43559.81 88888.00 2009-06-23 22:45:02.000 174 30861.22 122.48 43559.79 88888.00 2009-06-23 22:45:03.000 174 30861.20 122.44 43559.79 88888.00 2009-06-23 22:45:04.000 174 30861.21 122.44 43559.77 88888.00 2009-06-23 22:45:05.000 174 30861.21 122.46 43559.77 53378.42 2009-06-23 22:45:06.000 174 30861.19 122.48 43559.78 88888.00 2009-06-23 22:45:07.000 174 30861.14 122.48 43559.78 88888.00 2009-06-23 22:45:08.000 174 30861.13 122.48 43559.78 88888.00 2009-06-23 22:45:09.000 174 30861.09 122.51 43559.79 88888.00 2009-06-23 22:45:10.000 174 30861.08 122.48 43559.83 53378.42 2009-06-23 22:45:11.000 174 30861.02 122.35 43559.95 88888.00 2009-06-23 22:45:12.000 174 30861.12 122.43 43559.88 88888.00 2009-06-23 22:45:13.000 174 30861.15 122.46 43559.78 88888.00 2009-06-23 22:45:14.000 174 30861.13 122.47 43559.74 88888.00 2009-06-23 22:45:15.000 174 30861.08 122.43 43559.70 53378.41 2009-06-23 22:45:16.000 174 30861.06 122.44 43559.68 88888.00 2009-06-23 22:45:17.000 174 30861.07 122.44 43559.69 88888.00 2009-06-23 22:45:18.000 174 30861.08 122.46 43559.70 88888.00 2009-06-23 22:45:19.000 174 30861.07 122.44 43559.69 88888.00 2009-06-23 22:45:20.000 174 30861.06 122.43 43559.74 53378.39 2009-06-23 22:45:21.000 174 30861.05 122.43 43559.75 88888.00 2009-06-23 22:45:22.000 174 30861.06 122.45 43559.79 88888.00 2009-06-23 22:45:23.000 174 30861.08 122.47 43559.83 88888.00 2009-06-23 22:45:24.000 174 30861.07 122.43 43559.80 88888.00 2009-06-23 22:45:25.000 174 30861.06 122.39 43559.82 53378.38 2009-06-23 22:45:26.000 174 30861.08 122.38 43559.79 88888.00 2009-06-23 22:45:27.000 174 30861.10 122.36 43559.75 88888.00 2009-06-23 22:45:28.000 174 30861.06 122.35 43559.77 88888.00 2009-06-23 22:45:29.000 174 30861.05 122.33 43559.78 88888.00 2009-06-23 22:45:30.000 174 30861.04 122.34 43559.79 53378.36 2009-06-23 22:45:31.000 174 30861.01 122.33 43559.80 88888.00 2009-06-23 22:45:32.000 174 30860.98 122.35 43559.74 88888.00 2009-06-23 22:45:33.000 174 30860.97 122.36 43559.75 88888.00 2009-06-23 22:45:34.000 174 30860.95 122.37 43559.78 88888.00 2009-06-23 22:45:35.000 174 30860.97 122.34 43559.76 53378.36 2009-06-23 22:45:36.000 174 30860.99 122.32 43559.77 88888.00 2009-06-23 22:45:37.000 174 30861.00 122.32 43559.76 88888.00 2009-06-23 22:45:38.000 174 30860.98 122.34 43559.79 88888.00 2009-06-23 22:45:39.000 174 30860.97 122.30 43559.78 88888.00 2009-06-23 22:45:40.000 174 30860.98 122.30 43559.75 53378.36 2009-06-23 22:45:41.000 174 30860.95 122.30 43559.72 88888.00 2009-06-23 22:45:42.000 174 30860.97 122.29 43559.70 88888.00 2009-06-23 22:45:43.000 174 30860.98 122.30 43559.72 88888.00 2009-06-23 22:45:44.000 174 30860.99 122.31 43559.75 88888.00 2009-06-23 22:45:45.000 174 30860.97 122.32 43559.73 53378.35 2009-06-23 22:45:46.000 174 30860.98 122.31 43559.79 88888.00 2009-06-23 22:45:47.000 174 30860.97 122.32 43559.77 88888.00 2009-06-23 22:45:48.000 174 30860.93 122.32 43559.72 88888.00 2009-06-23 22:45:49.000 174 30860.95 122.30 43559.75 88888.00 2009-06-23 22:45:50.000 174 30860.92 122.31 43559.71 53378.32 2009-06-23 22:45:51.000 174 30860.93 122.28 43559.71 88888.00 2009-06-23 22:45:52.000 174 30860.92 122.28 43559.74 88888.00 2009-06-23 22:45:53.000 174 30860.90 122.28 43559.75 88888.00 2009-06-23 22:45:54.000 174 30860.89 122.28 43559.77 88888.00 2009-06-23 22:45:55.000 174 30860.87 122.26 43559.76 53378.33 2009-06-23 22:45:56.000 174 30860.87 122.26 43559.73 88888.00 2009-06-23 22:45:57.000 174 30860.87 122.25 43559.75 88888.00 2009-06-23 22:45:58.000 174 30860.88 122.27 43559.75 88888.00 2009-06-23 22:45:59.000 174 30860.89 122.29 43559.75 88888.00 2009-06-23 22:46:00.000 174 30860.90 122.25 43559.78 53378.29 2009-06-23 22:46:01.000 174 30860.87 122.23 43559.74 88888.00 2009-06-23 22:46:02.000 174 30860.84 122.23 43559.72 88888.00 2009-06-23 22:46:03.000 174 30860.85 122.23 43559.76 88888.00 2009-06-23 22:46:04.000 174 30860.85 122.24 43559.79 88888.00 2009-06-23 22:46:05.000 174 30860.83 122.22 43559.75 53378.30 2009-06-23 22:46:06.000 174 30860.86 122.21 43559.77 88888.00 2009-06-23 22:46:07.000 174 30860.85 122.23 43559.76 88888.00 2009-06-23 22:46:08.000 174 30860.83 122.25 43559.72 88888.00 2009-06-23 22:46:09.000 174 30860.83 122.24 43559.73 88888.00 2009-06-23 22:46:10.000 174 30860.77 122.35 43559.87 53378.29 2009-06-23 22:46:11.000 174 30860.81 122.26 43559.77 88888.00 2009-06-23 22:46:12.000 174 30860.81 122.28 43559.76 88888.00 2009-06-23 22:46:13.000 174 30860.83 122.32 43559.77 88888.00 2009-06-23 22:46:14.000 174 30860.83 122.30 43559.77 88888.00 2009-06-23 22:46:15.000 174 30860.84 122.30 43559.79 53378.27 2009-06-23 22:46:16.000 174 30860.85 122.32 43559.79 88888.00 2009-06-23 22:46:17.000 174 30860.82 122.33 43559.83 88888.00 2009-06-23 22:46:18.000 174 30860.80 122.33 43559.85 88888.00 2009-06-23 22:46:19.000 174 30860.83 122.37 43559.82 88888.00 2009-06-23 22:46:20.000 174 30860.83 122.37 43559.80 53378.30 2009-06-23 22:46:21.000 174 30860.80 122.38 43559.80 88888.00 2009-06-23 22:46:22.000 174 30860.78 122.39 43559.82 88888.00 2009-06-23 22:46:23.000 174 30860.79 122.38 43559.86 88888.00 2009-06-23 22:46:24.000 174 30860.80 122.41 43559.86 88888.00 2009-06-23 22:46:25.000 174 30860.80 122.43 43559.84 53378.31 2009-06-23 22:46:26.000 174 30860.81 122.42 43559.79 88888.00 2009-06-23 22:46:27.000 174 30860.79 122.39 43559.82 88888.00 2009-06-23 22:46:28.000 174 30860.80 122.41 43559.82 88888.00 2009-06-23 22:46:29.000 174 30860.81 122.40 43559.82 88888.00 2009-06-23 22:46:30.000 174 30860.82 122.43 43559.83 53378.32 2009-06-23 22:46:31.000 174 30860.82 122.46 43559.87 88888.00 2009-06-23 22:46:32.000 174 30860.81 122.48 43559.90 88888.00 2009-06-23 22:46:33.000 174 30860.79 122.50 43559.88 88888.00 2009-06-23 22:46:34.000 174 30860.80 122.52 43559.86 88888.00 2009-06-23 22:46:35.000 174 30860.80 122.55 43559.87 53378.32 2009-06-23 22:46:36.000 174 30860.80 122.56 43559.84 88888.00 2009-06-23 22:46:37.000 174 30860.78 122.54 43559.82 88888.00 2009-06-23 22:46:38.000 174 30860.76 122.54 43559.87 88888.00 2009-06-23 22:46:39.000 174 30860.77 122.55 43559.93 88888.00 2009-06-23 22:46:40.000 174 30860.79 122.58 43559.89 53378.33 2009-06-23 22:46:41.000 174 30860.79 122.59 43559.90 88888.00 2009-06-23 22:46:42.000 174 30860.78 122.62 43559.90 88888.00 2009-06-23 22:46:43.000 174 30860.79 122.65 43559.89 88888.00 2009-06-23 22:46:44.000 174 30860.78 122.60 43559.88 88888.00 2009-06-23 22:46:45.000 174 30860.75 122.60 43559.87 53378.37 2009-06-23 22:46:46.000 174 30860.75 122.65 43559.86 88888.00 2009-06-23 22:46:47.000 174 30860.80 122.64 43559.88 88888.00 2009-06-23 22:46:48.000 174 30860.82 122.65 43559.87 88888.00 2009-06-23 22:46:49.000 174 30860.81 122.66 43559.93 88888.00 2009-06-23 22:46:50.000 174 30860.82 122.69 43559.94 53378.37 2009-06-23 22:46:51.000 174 30860.83 122.68 43559.90 88888.00 2009-06-23 22:46:52.000 174 30860.88 122.65 43559.95 88888.00 2009-06-23 22:46:53.000 174 30860.90 122.63 43559.99 88888.00 2009-06-23 22:46:54.000 174 30860.90 122.61 43560.01 88888.00 2009-06-23 22:46:55.000 174 30860.88 122.61 43559.98 53378.42 2009-06-23 22:46:56.000 174 30860.87 122.60 43559.96 88888.00 2009-06-23 22:46:57.000 174 30860.87 122.60 43559.98 88888.00 2009-06-23 22:46:58.000 174 30860.89 122.53 43559.94 88888.00 2009-06-23 22:46:59.000 174 30860.89 122.48 43559.94 88888.00 2009-06-23 22:47:00.000 174 30860.89 122.46 43559.95 53378.41 2009-06-23 22:47:01.000 174 30860.89 122.44 43559.90 88888.00 2009-06-23 22:47:02.000 174 30860.91 122.42 43559.88 88888.00 2009-06-23 22:47:03.000 174 30860.88 122.39 43559.89 88888.00 2009-06-23 22:47:04.000 174 30860.90 122.36 43559.89 88888.00 2009-06-23 22:47:05.000 174 30860.90 122.37 43559.91 53378.40 2009-06-23 22:47:06.000 174 30860.90 122.37 43559.90 88888.00 2009-06-23 22:47:07.000 174 30860.89 122.37 43559.90 88888.00 2009-06-23 22:47:08.000 174 30860.87 122.32 43559.89 88888.00 2009-06-23 22:47:09.000 174 30860.89 122.27 43559.86 88888.00 2009-06-23 22:47:10.000 174 30860.92 122.20 43559.88 53378.41 2009-06-23 22:47:11.000 174 30860.88 122.18 43559.90 88888.00 2009-06-23 22:47:12.000 174 30860.91 122.22 43559.95 88888.00 2009-06-23 22:47:13.000 174 30860.92 122.19 43559.90 88888.00 2009-06-23 22:47:14.000 174 30860.91 122.15 43559.87 88888.00 2009-06-23 22:47:15.000 174 30860.91 122.13 43559.85 53378.36 2009-06-23 22:47:16.000 174 30860.89 122.10 43559.86 88888.00 2009-06-23 22:47:17.000 174 30860.88 122.11 43559.87 88888.00 2009-06-23 22:47:18.000 174 30860.91 122.14 43559.87 88888.00 2009-06-23 22:47:19.000 174 30860.89 122.15 43559.95 88888.00 2009-06-23 22:47:20.000 174 30860.85 122.17 43559.94 53378.36 2009-06-23 22:47:21.000 174 30860.85 122.14 43559.89 88888.00 2009-06-23 22:47:22.000 174 30860.82 122.10 43559.89 88888.00 2009-06-23 22:47:23.000 174 30860.78 122.09 43559.92 88888.00 2009-06-23 22:47:24.000 174 30860.78 122.06 43559.91 88888.00 2009-06-23 22:47:25.000 174 30860.76 122.07 43559.92 53378.34 2009-06-23 22:47:26.000 174 30860.75 122.07 43559.88 88888.00 2009-06-23 22:47:27.000 174 30860.77 122.03 43559.86 88888.00 2009-06-23 22:47:28.000 174 30860.81 122.02 43559.88 88888.00 2009-06-23 22:47:29.000 174 30860.80 122.04 43559.91 88888.00 2009-06-23 22:47:30.000 174 30860.76 122.03 43559.89 53378.32 2009-06-23 22:47:31.000 174 30860.76 122.03 43559.88 88888.00 2009-06-23 22:47:32.000 174 30860.75 122.00 43559.86 88888.00 2009-06-23 22:47:33.000 174 30860.78 122.01 43559.88 88888.00 2009-06-23 22:47:34.000 174 30860.77 121.99 43559.84 88888.00 2009-06-23 22:47:35.000 174 30860.77 121.95 43559.85 53378.31 2009-06-23 22:47:36.000 174 30860.77 121.93 43559.83 88888.00 2009-06-23 22:47:37.000 174 30860.79 121.93 43559.84 88888.00 2009-06-23 22:47:38.000 174 30860.79 121.90 43559.84 88888.00 2009-06-23 22:47:39.000 174 30860.76 121.92 43559.88 88888.00 2009-06-23 22:47:40.000 174 30860.76 121.93 43559.82 53378.29 2009-06-23 22:47:41.000 174 30860.74 121.91 43559.78 88888.00 2009-06-23 22:47:42.000 174 30860.72 121.89 43559.85 88888.00 2009-06-23 22:47:43.000 174 30860.69 121.85 43559.88 88888.00 2009-06-23 22:47:44.000 174 30860.61 121.75 43560.03 88888.00 2009-06-23 22:47:45.000 174 30860.67 121.83 43559.98 53378.28 2009-06-23 22:47:46.000 174 30860.64 121.81 43559.92 88888.00 2009-06-23 22:47:47.000 174 30860.64 121.80 43559.88 88888.00 2009-06-23 22:47:48.000 174 30860.66 121.77 43559.83 88888.00 2009-06-23 22:47:49.000 174 30860.65 121.74 43559.82 88888.00 2009-06-23 22:47:50.000 174 30860.68 121.74 43559.86 53378.24 2009-06-23 22:47:51.000 174 30860.65 121.73 43559.83 88888.00 2009-06-23 22:47:52.000 174 30860.65 121.75 43559.83 88888.00 2009-06-23 22:47:53.000 174 30860.66 121.78 43559.87 88888.00 2009-06-23 22:47:54.000 174 30860.63 121.79 43559.88 88888.00 2009-06-23 22:47:55.000 174 30860.63 121.78 43559.84 53378.24 2009-06-23 22:47:56.000 174 30860.63 121.78 43559.80 88888.00 2009-06-23 22:47:57.000 174 30860.61 121.74 43559.83 88888.00 2009-06-23 22:47:58.000 174 30860.57 121.74 43559.82 88888.00 2009-06-23 22:47:59.000 174 30860.53 121.73 43559.80 88888.00 2009-06-23 22:48:00.000 174 30860.51 121.73 43559.86 53378.19 2009-06-23 22:48:01.000 174 30860.49 121.73 43559.83 88888.00 2009-06-23 22:48:02.000 174 30860.50 121.73 43559.82 88888.00 2009-06-23 22:48:03.000 174 30860.53 121.73 43559.86 88888.00 2009-06-23 22:48:04.000 174 30860.53 121.70 43559.83 88888.00 2009-06-23 22:48:05.000 174 30860.48 121.71 43559.83 53378.16 2009-06-23 22:48:06.000 174 30860.49 121.74 43559.85 88888.00 2009-06-23 22:48:07.000 174 30860.46 121.73 43559.82 88888.00 2009-06-23 22:48:08.000 174 30860.46 121.71 43559.82 88888.00 2009-06-23 22:48:09.000 174 30860.47 121.67 43559.84 88888.00 2009-06-23 22:48:10.000 174 30860.49 121.68 43559.81 53378.13 2009-06-23 22:48:11.000 174 30860.48 121.69 43559.82 88888.00 2009-06-23 22:48:12.000 174 30860.47 121.71 43559.87 88888.00 2009-06-23 22:48:13.000 174 30860.45 121.73 43559.89 88888.00 2009-06-23 22:48:14.000 174 30860.47 121.75 43559.86 88888.00 2009-06-23 22:48:15.000 174 30860.48 121.69 43559.86 53378.11 2009-06-23 22:48:16.000 174 30860.46 121.69 43559.85 88888.00 2009-06-23 22:48:17.000 174 30860.45 121.71 43559.83 88888.00 2009-06-23 22:48:18.000 174 30860.45 121.71 43559.88 88888.00 2009-06-23 22:48:19.000 174 30860.46 121.74 43559.90 88888.00 2009-06-23 22:48:20.000 174 30860.41 121.72 43559.86 53378.07 2009-06-23 22:48:21.000 174 30860.40 121.69 43559.93 88888.00 2009-06-23 22:48:22.000 174 30860.42 121.69 43559.94 88888.00 2009-06-23 22:48:23.000 174 30860.40 121.70 43560.00 88888.00 2009-06-23 22:48:24.000 174 30860.37 121.68 43560.03 88888.00 2009-06-23 22:48:25.000 174 30860.39 121.64 43559.94 53378.05 2009-06-23 22:48:26.000 174 30860.40 121.64 43559.93 88888.00 2009-06-23 22:48:27.000 174 30860.39 121.67 43559.91 88888.00 2009-06-23 22:48:28.000 174 30860.37 121.65 43559.87 88888.00 2009-06-23 22:48:29.000 174 30860.37 121.67 43559.93 88888.00 2009-06-23 22:48:30.000 174 30860.42 121.66 43559.94 53378.03 2009-06-23 22:48:31.000 174 30860.41 121.61 43559.93 88888.00 2009-06-23 22:48:32.000 174 30860.41 121.59 43559.88 88888.00 2009-06-23 22:48:33.000 174 30860.37 121.62 43559.85 88888.00 2009-06-23 22:48:34.000 174 30860.38 121.62 43559.85 88888.00 2009-06-23 22:48:35.000 174 30860.36 121.58 43559.84 53378.04 2009-06-23 22:48:36.000 174 30860.36 121.59 43559.84 88888.00 2009-06-23 22:48:37.000 174 30860.36 121.58 43559.88 88888.00 2009-06-23 22:48:38.000 174 30860.37 121.58 43559.86 88888.00 2009-06-23 22:48:39.000 174 30860.40 121.58 43559.86 88888.00 2009-06-23 22:48:40.000 174 30860.39 121.58 43559.87 53378.06 2009-06-23 22:48:41.000 174 30860.39 121.56 43559.86 88888.00 2009-06-23 22:48:42.000 174 30860.39 121.54 43559.86 88888.00 2009-06-23 22:48:43.000 174 30860.40 121.52 43559.82 88888.00 2009-06-23 22:48:44.000 174 30860.38 121.51 43559.88 88888.00 2009-06-23 22:48:45.000 174 30860.36 121.50 43559.86 53378.04 2009-06-23 22:48:46.000 174 30860.38 121.46 43559.86 88888.00 2009-06-23 22:48:47.000 174 30860.41 121.42 43559.85 88888.00 2009-06-23 22:48:48.000 174 30860.41 121.38 43559.85 88888.00 2009-06-23 22:48:49.000 174 30860.37 121.36 43559.81 88888.00 2009-06-23 22:48:50.000 174 30860.42 121.35 43559.82 53378.03 2009-06-23 22:48:51.000 174 30860.45 121.35 43559.87 88888.00 2009-06-23 22:48:52.000 174 30860.42 121.31 43559.86 88888.00 2009-06-23 22:48:53.000 174 30860.43 121.32 43559.87 88888.00 2009-06-23 22:48:54.000 174 30860.46 121.31 43559.90 88888.00 2009-06-23 22:48:55.000 174 30860.41 121.30 43559.89 53378.06 2009-06-23 22:48:56.000 174 30860.41 121.28 43559.87 88888.00 2009-06-23 22:48:57.000 174 30860.44 121.26 43559.86 88888.00 2009-06-23 22:48:58.000 174 30860.48 121.27 43559.90 88888.00 2009-06-23 22:48:59.000 174 30860.49 121.23 43559.89 88888.00 2009-06-23 22:49:00.000 174 30860.51 121.21 43559.87 53378.07 2009-06-23 22:49:01.000 174 30860.51 121.23 43559.85 88888.00 2009-06-23 22:49:02.000 174 30860.49 121.27 43559.86 88888.00 2009-06-23 22:49:03.000 174 30860.49 121.27 43559.90 88888.00 2009-06-23 22:49:04.000 174 30860.47 121.21 43559.86 88888.00 2009-06-23 22:49:05.000 174 30860.49 121.18 43559.90 53378.10 2009-06-23 22:49:06.000 174 30860.48 121.18 43559.91 88888.00 2009-06-23 22:49:07.000 174 30860.50 121.19 43559.89 88888.00 2009-06-23 22:49:08.000 174 30860.56 121.18 43559.87 88888.00 2009-06-23 22:49:09.000 174 30860.53 121.09 43559.97 88888.00 2009-06-23 22:49:10.000 174 30860.54 121.11 43559.98 53378.12 2009-06-23 22:49:11.000 174 30860.58 121.13 43559.98 88888.00 2009-06-23 22:49:12.000 174 30860.60 121.15 43559.97 88888.00 2009-06-23 22:49:13.000 174 30860.62 121.13 43559.97 88888.00 2009-06-23 22:49:14.000 174 30860.61 121.12 43559.97 88888.00 2009-06-23 22:49:15.000 174 30860.59 121.13 43559.97 53378.18 2009-06-23 22:49:16.000 174 30860.61 121.15 43559.97 88888.00 2009-06-23 22:49:17.000 174 30860.60 121.16 43559.97 88888.00 2009-06-23 22:49:18.000 174 30860.60 121.18 43559.98 88888.00 2009-06-23 22:49:19.000 174 30860.62 121.19 43559.93 88888.00 2009-06-23 22:49:20.000 174 30860.63 121.15 43559.89 53378.22 2009-06-23 22:49:21.000 174 30860.66 121.12 43559.89 88888.00 2009-06-23 22:49:22.000 174 30860.65 121.11 43559.95 88888.00 2009-06-23 22:49:23.000 174 30860.64 121.16 43559.96 88888.00 2009-06-23 22:49:24.000 174 30860.66 121.14 43559.93 88888.00 2009-06-23 22:49:25.000 174 30860.67 121.14 43559.97 53378.26 2009-06-23 22:49:26.000 174 30860.69 121.12 43559.96 88888.00 2009-06-23 22:49:27.000 174 30860.71 121.11 43559.97 88888.00 2009-06-23 22:49:28.000 174 30860.71 121.12 43560.01 88888.00 2009-06-23 22:49:29.000 174 30860.73 121.12 43560.02 88888.00 2009-06-23 22:49:30.000 174 30860.77 121.09 43560.02 53378.29 2009-06-23 22:49:31.000 174 30860.76 121.08 43559.99 88888.00 2009-06-23 22:49:32.000 174 30860.77 121.09 43560.00 88888.00 2009-06-23 22:49:33.000 174 30860.80 121.08 43559.96 88888.00 2009-06-23 22:49:34.000 174 30860.81 121.10 43559.95 88888.00 2009-06-23 22:49:35.000 174 30860.78 121.10 43559.94 53378.35 2009-06-23 22:49:36.000 174 30860.79 121.10 43559.98 88888.00 2009-06-23 22:49:37.000 174 30860.84 121.10 43560.01 88888.00 2009-06-23 22:49:38.000 174 30860.85 121.10 43560.02 88888.00 2009-06-23 22:49:39.000 174 30860.85 121.09 43560.04 88888.00 2009-06-23 22:49:40.000 174 30860.89 121.11 43560.07 53378.41 2009-06-23 22:49:41.000 174 30860.89 121.06 43560.11 88888.00 2009-06-23 22:49:42.000 174 30860.88 121.03 43560.14 88888.00 2009-06-23 22:49:43.000 174 30860.89 121.05 43560.14 88888.00 2009-06-23 22:49:44.000 174 30860.94 121.07 43560.13 88888.00 2009-06-23 22:49:45.000 174 30860.97 121.07 43560.10 53378.47 2009-06-23 22:49:46.000 174 30861.02 121.03 43560.09 88888.00 2009-06-23 22:49:47.000 174 30861.03 121.03 43560.06 88888.00 2009-06-23 22:49:48.000 174 30861.02 121.03 43560.07 88888.00 2009-06-23 22:49:49.000 174 30861.08 121.03 43560.03 88888.00 2009-06-23 22:49:50.000 174 30861.12 121.02 43560.07 53378.53 2009-06-23 22:49:51.000 174 30861.14 120.96 43560.07 88888.00 2009-06-23 22:49:52.000 174 30861.12 120.94 43560.08 88888.00 2009-06-23 22:49:53.000 174 30861.11 120.94 43560.08 88888.00 2009-06-23 22:49:54.000 174 30861.12 120.89 43560.10 88888.00 2009-06-23 22:49:55.000 174 30861.15 120.89 43560.12 53378.58 2009-06-23 22:49:56.000 174 30861.17 120.86 43560.12 88888.00 2009-06-23 22:49:57.000 174 30861.19 120.86 43560.12 88888.00 2009-06-23 22:49:58.000 174 30861.20 120.87 43560.13 88888.00 2009-06-23 22:49:59.000 174 30861.24 120.83 43560.16 88888.00 2009-06-23 22:50:00.000 174 30861.24 120.83 43560.14 53378.65 2009-06-23 22:50:01.000 174 30861.25 120.83 43560.14 88888.00 2009-06-23 22:50:02.000 174 30861.25 120.80 43560.13 88888.00 2009-06-23 22:50:03.000 174 30861.22 120.79 43560.14 88888.00 2009-06-23 22:50:04.000 174 30861.28 120.80 43560.07 88888.00 2009-06-23 22:50:05.000 174 30861.30 120.79 43560.04 53378.68 2009-06-23 22:50:06.000 174 30861.35 120.76 43560.02 88888.00 2009-06-23 22:50:07.000 174 30861.31 120.75 43560.05 88888.00 2009-06-23 22:50:08.000 174 30861.33 120.73 43560.06 88888.00 2009-06-23 22:50:09.000 174 30861.35 120.69 43560.05 88888.00 2009-06-23 22:50:10.000 174 30861.37 120.67 43560.08 53378.74 2009-06-23 22:50:11.000 174 30861.36 120.65 43560.11 88888.00 2009-06-23 22:50:12.000 174 30861.37 120.62 43560.10 88888.00 2009-06-23 22:50:13.000 174 30861.38 120.62 43560.11 88888.00 2009-06-23 22:50:14.000 174 30861.41 120.62 43560.13 88888.00 2009-06-23 22:50:15.000 174 30861.43 120.60 43560.19 53378.80 2009-06-23 22:50:16.000 174 30861.45 120.55 43560.20 88888.00 2009-06-23 22:50:17.000 174 30861.45 120.54 43560.20 88888.00 2009-06-23 22:50:18.000 174 30861.45 120.56 43560.14 88888.00 2009-06-23 22:50:19.000 174 30861.49 120.54 43560.16 88888.00 2009-06-23 22:50:20.000 174 30861.50 120.47 43560.16 53378.86 2009-06-23 22:50:21.000 174 30861.51 120.48 43560.14 88888.00 2009-06-23 22:50:22.000 174 30861.55 120.48 43560.12 88888.00 2009-06-23 22:50:23.000 174 30861.55 120.48 43560.15 88888.00 2009-06-23 22:50:24.000 174 30861.54 120.51 43560.15 88888.00 2009-06-23 22:50:25.000 174 30861.56 120.49 43560.14 53378.91 2009-06-23 22:50:26.000 174 30861.54 120.49 43560.16 88888.00 2009-06-23 22:50:27.000 174 30861.53 120.47 43560.20 88888.00 2009-06-23 22:50:28.000 174 30861.55 120.48 43560.22 88888.00 2009-06-23 22:50:29.000 174 30861.57 120.54 43560.18 88888.00 2009-06-23 22:50:30.000 174 30861.56 120.54 43560.19 53378.92 2009-06-23 22:50:31.000 174 30861.56 120.54 43560.18 88888.00 2009-06-23 22:50:32.000 174 30861.58 120.51 43560.20 88888.00 2009-06-23 22:50:33.000 174 30861.58 120.48 43560.22 88888.00 2009-06-23 22:50:34.000 174 30861.60 120.51 43560.25 88888.00 2009-06-23 22:50:35.000 174 30861.57 120.50 43560.28 53378.96 2009-06-23 22:50:36.000 174 30861.57 120.49 43560.23 88888.00 2009-06-23 22:50:37.000 174 30861.59 120.49 43560.25 88888.00 2009-06-23 22:50:38.000 174 30861.59 120.44 43560.28 88888.00 2009-06-23 22:50:39.000 174 30861.54 120.46 43560.32 88888.00 2009-06-23 22:50:40.000 174 30861.50 120.51 43560.28 53378.98 2009-06-23 22:50:41.000 174 30861.54 120.59 43560.31 88888.00 2009-06-23 22:50:42.000 174 30861.53 120.62 43560.28 88888.00 2009-06-23 22:50:43.000 174 30861.52 120.65 43560.29 88888.00 2009-06-23 22:50:44.000 174 30861.51 120.67 43560.28 88888.00 2009-06-23 22:50:45.000 174 30861.52 120.69 43560.25 53378.99 2009-06-23 22:50:46.000 174 30861.50 120.72 43560.27 88888.00 2009-06-23 22:50:47.000 174 30861.50 120.70 43560.28 88888.00 2009-06-23 22:50:48.000 174 30861.51 120.71 43560.29 88888.00 2009-06-23 22:50:49.000 174 30861.52 120.74 43560.32 88888.00 2009-06-23 22:50:50.000 174 30861.48 120.77 43560.28 53378.97 2009-06-23 22:50:51.000 174 30861.48 120.81 43560.26 88888.00 2009-06-23 22:50:52.000 174 30861.47 120.83 43560.25 88888.00 2009-06-23 22:50:53.000 174 30861.44 120.85 43560.24 88888.00 2009-06-23 22:50:54.000 174 30861.46 120.90 43560.21 88888.00 2009-06-23 22:50:55.000 174 30861.45 120.93 43560.27 53378.98 2009-06-23 22:50:56.000 174 30861.42 120.95 43560.26 88888.00 2009-06-23 22:50:57.000 174 30861.41 120.99 43560.28 88888.00 2009-06-23 22:50:58.000 174 30861.41 121.01 43560.32 88888.00 2009-06-23 22:50:59.000 174 30861.44 121.02 43560.31 88888.00 2009-06-23 22:51:00.000 174 30861.45 121.03 43560.34 53378.98 2009-06-23 22:51:01.000 174 30861.40 121.04 43560.33 88888.00 2009-06-23 22:51:02.000 174 30861.38 121.04 43560.34 88888.00 2009-06-23 22:51:03.000 174 30861.40 121.11 43560.32 88888.00 2009-06-23 22:51:04.000 174 30861.38 121.14 43560.32 88888.00 2009-06-23 22:51:05.000 174 30861.36 121.10 43560.34 53378.96 2009-06-23 22:51:06.000 174 30861.38 121.13 43560.30 88888.00 2009-06-23 22:51:07.000 174 30861.39 121.12 43560.27 88888.00 2009-06-23 22:51:08.000 174 30861.35 121.15 43560.28 88888.00 2009-06-23 22:51:09.000 174 30861.30 121.18 43560.30 88888.00 2009-06-23 22:51:10.000 174 30861.30 121.17 43560.27 53378.95 2009-06-23 22:51:11.000 174 30861.30 121.19 43560.25 88888.00 2009-06-23 22:51:12.000 174 30861.28 121.21 43560.30 88888.00 2009-06-23 22:51:13.000 174 30861.29 121.25 43560.33 88888.00 2009-06-23 22:51:14.000 174 30861.31 121.30 43560.34 88888.00 2009-06-23 22:51:15.000 174 30861.33 121.35 43560.35 53378.93 2009-06-23 22:51:16.000 174 30861.32 121.38 43560.35 88888.00 2009-06-23 22:51:17.000 174 30861.29 121.40 43560.35 88888.00 2009-06-23 22:51:18.000 174 30861.27 121.39 43560.31 88888.00 2009-06-23 22:51:19.000 174 30861.25 121.42 43560.31 88888.00 2009-06-23 22:51:20.000 174 30861.23 121.49 43560.33 53378.89 2009-06-23 22:51:21.000 174 30861.21 121.48 43560.35 88888.00 2009-06-23 22:51:22.000 174 30861.17 121.46 43560.33 88888.00 2009-06-23 22:51:23.000 174 30861.16 121.47 43560.34 88888.00 2009-06-23 22:51:24.000 174 30861.13 121.51 43560.36 88888.00 2009-06-23 22:51:25.000 174 30861.15 121.58 43560.39 53378.87 2009-06-23 22:51:26.000 174 30861.12 121.62 43560.35 88888.00 2009-06-23 22:51:27.000 174 30861.08 121.60 43560.33 88888.00 2009-06-23 22:51:28.000 174 30861.09 121.61 43560.34 88888.00 2009-06-23 22:51:29.000 174 30861.11 121.67 43560.42 88888.00 2009-06-23 22:51:30.000 174 30861.07 121.67 43560.48 53378.79 2009-06-23 22:51:31.000 174 30861.09 121.68 43560.45 88888.00 2009-06-23 22:51:32.000 174 30861.07 121.69 43560.44 88888.00 2009-06-23 22:51:33.000 174 30861.07 121.70 43560.41 88888.00 2009-06-23 22:51:34.000 174 30861.09 121.77 43560.39 88888.00 2009-06-23 22:51:35.000 174 30861.08 121.81 43560.42 53378.77 2009-06-23 22:51:36.000 174 30861.03 121.84 43560.34 88888.00 2009-06-23 22:51:37.000 174 30861.06 121.83 43560.29 88888.00 2009-06-23 22:51:38.000 174 30861.06 121.82 43560.33 88888.00 2009-06-23 22:51:39.000 174 30861.06 121.83 43560.31 88888.00 2009-06-23 22:51:40.000 174 30861.04 121.87 43560.35 53378.76 2009-06-23 22:51:41.000 174 30861.04 121.87 43560.35 88888.00 2009-06-23 22:51:42.000 174 30861.06 121.86 43560.29 88888.00 2009-06-23 22:51:43.000 174 30861.00 121.88 43560.30 88888.00 2009-06-23 22:51:44.000 174 30861.00 121.91 43560.36 88888.00 2009-06-23 22:51:45.000 174 30860.95 121.91 43560.34 53378.76 2009-06-23 22:51:46.000 174 30860.95 121.90 43560.28 88888.00 2009-06-23 22:51:47.000 174 30860.93 121.93 43560.26 88888.00 2009-06-23 22:51:48.000 174 30860.92 121.94 43560.31 88888.00 2009-06-23 22:51:49.000 174 30860.91 121.97 43560.30 88888.00 2009-06-23 22:51:50.000 174 30860.88 121.99 43560.26 53378.71 2009-06-23 22:51:51.000 174 30860.87 122.00 43560.27 88888.00 2009-06-23 22:51:52.000 174 30860.88 122.00 43560.29 88888.00 2009-06-23 22:51:53.000 174 30860.90 122.02 43560.32 88888.00 2009-06-23 22:51:54.000 174 30860.88 121.99 43560.31 88888.00 2009-06-23 22:51:55.000 174 30860.86 121.97 43560.28 53378.63 2009-06-23 22:51:56.000 174 30860.84 121.94 43560.30 88888.00 2009-06-23 22:51:57.000 174 30860.82 121.90 43560.24 88888.00 2009-06-23 22:51:58.000 174 30860.79 121.91 43560.21 88888.00 2009-06-23 22:51:59.000 174 30860.78 121.88 43560.25 88888.00 2009-06-23 22:52:00.000 174 30860.80 121.89 43560.25 53378.58 2009-06-23 22:52:01.000 174 30860.80 121.94 43560.27 88888.00 2009-06-23 22:52:02.000 174 30860.76 121.93 43560.22 88888.00 2009-06-23 22:52:03.000 174 30860.72 121.95 43560.24 88888.00 2009-06-23 22:52:04.000 174 30860.73 121.93 43560.27 88888.00 2009-06-23 22:52:05.000 174 30860.72 121.91 43560.24 53378.53 2009-06-23 22:52:06.000 174 30860.71 121.92 43560.30 88888.00 2009-06-23 22:52:07.000 174 30860.69 121.93 43560.32 88888.00 2009-06-23 22:52:08.000 174 30860.66 121.91 43560.26 88888.00 2009-06-23 22:52:09.000 174 30860.65 121.86 43560.27 88888.00 2009-06-23 22:52:10.000 174 30860.67 121.85 43560.25 53378.45 2009-06-23 22:52:11.000 174 30860.63 121.86 43560.27 88888.00 2009-06-23 22:52:12.000 174 30860.61 121.83 43560.27 88888.00 2009-06-23 22:52:13.000 174 30860.63 121.80 43560.26 88888.00 2009-06-23 22:52:14.000 174 30860.59 121.79 43560.27 88888.00 2009-06-23 22:52:15.000 174 30860.54 121.77 43560.23 53378.41 2009-06-23 22:52:16.000 174 30860.54 121.74 43560.25 88888.00 2009-06-23 22:52:17.000 174 30860.49 121.72 43560.26 88888.00 2009-06-23 22:52:18.000 174 30860.50 121.75 43560.27 88888.00 2009-06-23 22:52:19.000 174 30860.49 121.74 43560.20 88888.00 2009-06-23 22:52:20.000 174 30860.50 121.66 43560.23 53378.36 2009-06-23 22:52:21.000 174 30860.47 121.63 43560.21 88888.00 2009-06-23 22:52:22.000 174 30860.48 121.59 43560.19 88888.00 2009-06-23 22:52:23.000 174 30860.47 121.55 43560.17 88888.00 2009-06-23 22:52:24.000 174 30860.43 121.54 43560.18 88888.00 2009-06-23 22:52:25.000 174 30860.37 121.54 43560.16 53378.29 2009-06-23 22:52:26.000 174 30860.36 121.53 43560.14 88888.00 2009-06-23 22:52:27.000 174 30860.38 121.50 43560.16 88888.00 2009-06-23 22:52:28.000 174 30860.35 121.46 43560.15 88888.00 2009-06-23 22:52:29.000 174 30860.36 121.43 43560.12 88888.00 2009-06-23 22:52:30.000 174 30860.37 121.42 43560.11 53378.20 2009-06-23 22:52:31.000 174 30860.36 121.36 43560.08 88888.00 2009-06-23 22:52:32.000 174 30860.33 121.32 43560.06 88888.00 2009-06-23 22:52:33.000 174 30860.30 121.34 43560.04 88888.00 2009-06-23 22:52:34.000 174 30860.28 121.31 43560.08 88888.00 2009-06-23 22:52:35.000 174 30860.25 121.28 43560.07 53378.16 2009-06-23 22:52:36.000 174 30860.18 121.21 43560.01 88888.00 2009-06-23 22:52:37.000 174 30860.16 121.19 43560.01 88888.00 2009-06-23 22:52:38.000 174 30860.17 121.18 43560.05 88888.00 2009-06-23 22:52:39.000 174 30860.19 121.17 43560.06 88888.00 2009-06-23 22:52:40.000 174 30860.21 121.18 43560.09 53378.04 2009-06-23 22:52:41.000 174 30860.19 121.17 43560.06 88888.00 2009-06-23 22:52:42.000 174 30860.17 121.14 43560.04 88888.00 2009-06-23 22:52:43.000 174 30860.14 121.12 43560.08 88888.00 2009-06-23 22:52:44.000 174 30860.12 121.11 43560.04 88888.00 2009-06-23 22:52:45.000 174 30860.08 121.05 43560.04 53378.04 2009-06-23 22:52:46.000 174 30860.07 121.05 43560.06 88888.00 2009-06-23 22:52:47.000 174 30860.08 121.08 43560.07 88888.00 2009-06-23 22:52:48.000 174 30860.05 121.07 43560.05 88888.00 2009-06-23 22:52:49.000 174 30860.04 121.06 43560.09 88888.00 2009-06-23 22:52:50.000 174 30860.04 121.05 43560.07 53377.95 2009-06-23 22:52:51.000 174 30860.00 121.01 43560.01 88888.00 2009-06-23 22:52:52.000 174 30859.95 120.97 43560.05 88888.00 2009-06-23 22:52:53.000 174 30859.91 121.02 43560.05 88888.00 2009-06-23 22:52:54.000 174 30859.91 121.03 43560.02 88888.00 2009-06-23 22:52:55.000 174 30859.90 120.97 43560.00 53377.91 2009-06-23 22:52:56.000 174 30859.89 120.94 43559.93 88888.00 2009-06-23 22:52:57.000 174 30859.86 120.92 43559.98 88888.00 2009-06-23 22:52:58.000 174 30859.86 120.91 43560.01 88888.00 2009-06-23 22:52:59.000 174 30859.85 120.87 43560.01 88888.00 2009-06-23 22:53:00.000 174 30859.82 120.85 43559.96 53377.85 2009-06-23 22:53:01.000 174 30859.82 120.85 43559.97 88888.00 2009-06-23 22:53:02.000 174 30859.78 120.86 43559.99 88888.00 2009-06-23 22:53:03.000 174 30859.77 120.89 43560.01 88888.00 2009-06-23 22:53:04.000 174 30859.74 120.85 43560.00 88888.00 2009-06-23 22:53:05.000 174 30859.72 120.84 43560.00 53377.77 2009-06-23 22:53:06.000 174 30859.72 120.83 43560.01 88888.00 2009-06-23 22:53:07.000 174 30859.68 120.83 43559.99 88888.00 2009-06-23 22:53:08.000 174 30859.64 120.82 43559.99 88888.00 2009-06-23 22:53:09.000 174 30859.63 120.79 43559.96 88888.00 2009-06-23 22:53:10.000 174 30859.60 120.80 43559.95 53377.71 2009-06-23 22:53:11.000 174 30859.56 120.80 43559.89 88888.00 2009-06-23 22:53:12.000 174 30859.56 120.83 43559.97 88888.00 2009-06-23 22:53:13.000 174 30859.56 120.79 43559.96 88888.00 2009-06-23 22:53:14.000 174 30859.53 120.77 43559.89 88888.00 2009-06-23 22:53:15.000 174 30859.51 120.79 43559.92 53377.64 2009-06-23 22:53:16.000 174 30859.46 120.78 43559.88 88888.00 2009-06-23 22:53:17.000 174 30859.45 120.70 43559.88 88888.00 2009-06-23 22:53:18.000 174 30859.45 120.68 43559.89 88888.00 2009-06-23 22:53:19.000 174 30859.40 120.71 43559.90 88888.00 2009-06-23 22:53:20.000 174 30859.36 120.71 43559.91 53377.53 2009-06-23 22:53:21.000 174 30859.40 120.70 43559.94 88888.00 2009-06-23 22:53:22.000 174 30859.38 120.67 43559.99 88888.00 2009-06-23 22:53:23.000 174 30859.32 120.66 43559.96 88888.00 2009-06-23 22:53:24.000 174 30859.31 120.66 43559.92 88888.00 2009-06-23 22:53:25.000 174 30859.26 120.68 43559.87 53377.50 2009-06-23 22:53:26.000 174 30859.25 120.67 43559.84 88888.00 2009-06-23 22:53:27.000 174 30859.26 120.66 43559.86 88888.00 2009-06-23 22:53:28.000 174 30859.22 120.62 43559.89 88888.00 2009-06-23 22:53:29.000 174 30859.22 120.69 43559.94 88888.00 2009-06-23 22:53:30.000 174 30859.19 120.69 43559.95 53377.37 2009-06-23 22:53:31.000 174 30859.16 120.67 43559.96 88888.00 2009-06-23 22:53:32.000 174 30859.14 120.66 43559.92 88888.00 2009-06-23 22:53:33.000 174 30859.13 120.72 43559.90 88888.00 2009-06-23 22:53:34.000 174 30859.09 120.75 43559.95 88888.00 2009-06-23 22:53:35.000 174 30859.04 120.76 43560.00 53377.35 2009-06-23 22:53:36.000 174 30859.00 120.75 43559.97 88888.00 2009-06-23 22:53:37.000 174 30858.98 120.80 43559.95 88888.00 2009-06-23 22:53:38.000 174 30858.95 120.77 43559.95 88888.00 2009-06-23 22:53:39.000 174 30858.94 120.83 43560.00 88888.00 2009-06-23 22:53:40.000 174 30858.95 120.81 43559.98 53377.24 2009-06-23 22:53:41.000 174 30858.93 120.82 43559.91 88888.00 2009-06-23 22:53:42.000 174 30858.90 120.83 43559.92 88888.00 2009-06-23 22:53:43.000 174 30858.89 120.84 43559.91 88888.00 2009-06-23 22:53:44.000 174 30858.87 120.89 43559.92 88888.00 2009-06-23 22:53:45.000 174 30858.87 120.93 43559.91 53377.24 2009-06-23 22:53:46.000 174 30858.85 120.98 43559.88 88888.00 2009-06-23 22:53:47.000 174 30858.82 121.01 43559.93 88888.00 2009-06-23 22:53:48.000 174 30858.77 121.06 43559.95 88888.00 2009-06-23 22:53:49.000 174 30858.75 121.08 43559.98 88888.00 2009-06-23 22:53:50.000 174 30858.75 121.10 43559.99 53377.14 2009-06-23 22:53:51.000 174 30858.69 121.09 43559.94 88888.00 2009-06-23 22:53:52.000 174 30858.72 121.10 43559.97 88888.00 2009-06-23 22:53:53.000 174 30858.72 121.11 43559.95 88888.00 2009-06-23 22:53:54.000 174 30858.68 121.18 43559.94 88888.00 2009-06-23 22:53:55.000 174 30858.63 121.24 43559.93 53377.10 2009-06-23 22:53:56.000 174 30858.62 121.27 43559.89 88888.00 2009-06-23 22:53:57.000 174 30858.61 121.29 43559.93 88888.00 2009-06-23 22:53:58.000 174 30858.59 121.30 43559.92 88888.00 2009-06-23 22:53:59.000 174 30858.56 121.34 43559.99 88888.00 2009-06-23 22:54:00.000 174 30858.54 121.36 43559.94 53377.03 2009-06-23 22:54:01.000 174 30858.54 121.40 43559.94 88888.00 2009-06-23 22:54:02.000 174 30858.54 121.42 43559.93 88888.00 2009-06-23 22:54:03.000 174 30858.49 121.42 43559.94 88888.00 2009-06-23 22:54:04.000 174 30858.44 121.44 43559.95 88888.00 2009-06-23 22:54:05.000 174 30858.43 121.46 43559.88 53376.96 2009-06-23 22:54:06.000 174 30858.40 121.50 43559.89 88888.00 2009-06-23 22:54:07.000 174 30858.38 121.49 43559.96 88888.00 2009-06-23 22:54:08.000 174 30858.36 121.53 43559.96 88888.00 2009-06-23 22:54:09.000 174 30858.37 121.60 43559.94 88888.00 2009-06-23 22:54:10.000 174 30858.40 121.61 43559.95 53376.92 2009-06-23 22:54:11.000 174 30858.37 121.60 43559.93 88888.00 2009-06-23 22:54:12.000 174 30858.34 121.65 43559.90 88888.00 2009-06-23 22:54:13.000 174 30858.31 121.62 43559.85 88888.00 2009-06-23 22:54:14.000 174 30858.29 121.66 43559.84 88888.00 2009-06-23 22:54:15.000 174 30858.28 121.71 43559.89 53376.86 2009-06-23 22:54:16.000 174 30858.27 121.69 43559.95 88888.00 2009-06-23 22:54:17.000 174 30858.24 121.75 43559.92 88888.00 2009-06-23 22:54:18.000 174 30858.20 121.79 43559.95 88888.00 2009-06-23 22:54:19.000 174 30858.19 121.84 43559.94 88888.00 2009-06-23 22:54:20.000 174 30858.20 121.87 43559.95 53376.78 2009-06-23 22:54:21.000 174 30858.16 121.90 43559.92 88888.00 2009-06-23 22:54:22.000 174 30858.11 121.85 43559.91 88888.00 2009-06-23 22:54:23.000 174 30858.10 121.87 43559.92 88888.00 2009-06-23 22:54:24.000 174 30858.07 121.95 43559.90 88888.00 2009-06-23 22:54:25.000 174 30858.02 121.92 43559.89 53376.77 2009-06-23 22:54:26.000 174 30858.04 121.96 43559.92 88888.00 2009-06-23 22:54:27.000 174 30858.01 121.97 43559.96 88888.00 2009-06-23 22:54:28.000 174 30858.00 121.97 43559.95 88888.00 2009-06-23 22:54:29.000 174 30857.99 122.03 43559.89 88888.00 2009-06-23 22:54:30.000 174 30857.97 122.06 43559.88 53376.68 2009-06-23 22:54:31.000 174 30857.95 122.04 43559.89 88888.00 2009-06-23 22:54:32.000 174 30857.92 122.06 43559.90 88888.00 2009-06-23 22:54:33.000 174 30857.92 122.09 43559.90 88888.00 2009-06-23 22:54:34.000 174 30857.92 122.12 43559.88 88888.00 2009-06-23 22:54:35.000 174 30857.88 122.11 43559.90 53376.60 2009-06-23 22:54:36.000 174 30857.87 122.11 43559.89 88888.00 2009-06-23 22:54:37.000 174 30857.85 122.14 43559.90 88888.00 2009-06-23 22:54:38.000 174 30857.80 122.16 43559.89 88888.00 2009-06-23 22:54:39.000 174 30857.81 122.18 43559.89 88888.00 2009-06-23 22:54:40.000 174 30857.81 122.19 43559.89 53376.52 2009-06-23 22:54:41.000 174 30857.82 122.19 43559.86 88888.00 2009-06-23 22:54:42.000 174 30857.81 122.19 43559.89 88888.00 2009-06-23 22:54:43.000 174 30857.90 122.27 43559.82 88888.00 2009-06-23 22:54:44.000 174 30857.79 122.24 43559.85 88888.00 2009-06-23 22:54:45.000 174 30857.73 122.23 43559.89 53376.50 2009-06-23 22:54:46.000 174 30857.71 122.25 43559.90 88888.00 2009-06-23 22:54:47.000 174 30857.67 122.27 43559.89 88888.00 2009-06-23 22:54:48.000 174 30857.65 122.29 43559.92 88888.00 2009-06-23 22:54:49.000 174 30857.68 122.32 43559.96 88888.00 2009-06-23 22:54:50.000 174 30857.68 122.37 43559.92 53376.46 2009-06-23 22:54:51.000 174 30857.68 122.39 43559.90 88888.00 2009-06-23 22:54:52.000 174 30857.64 122.43 43559.94 88888.00 2009-06-23 22:54:53.000 174 30857.65 122.42 43560.00 88888.00 2009-06-23 22:54:54.000 174 30857.64 122.45 43559.94 88888.00 2009-06-23 22:54:55.000 174 30857.64 122.45 43559.90 53376.39 2009-06-23 22:54:56.000 174 30857.61 122.42 43559.88 88888.00 2009-06-23 22:54:57.000 174 30857.58 122.45 43559.85 88888.00 2009-06-23 22:54:58.000 174 30857.52 122.47 43559.88 88888.00 2009-06-23 22:54:59.000 174 30857.49 122.49 43559.92 88888.00 2009-06-23 22:55:00.000 174 30857.50 122.52 43559.97 53376.34 2009-06-23 22:55:01.000 174 30857.50 122.58 43559.95 88888.00 2009-06-23 22:55:02.000 174 30857.48 122.61 43560.04 88888.00 2009-06-23 22:55:03.000 174 30857.47 122.50 43559.93 88888.00 2009-06-23 22:55:04.000 174 30857.44 122.53 43559.90 88888.00 2009-06-23 22:55:05.000 174 30857.42 122.54 43559.92 53376.33 2009-06-23 22:55:06.000 174 30857.40 122.60 43559.88 88888.00 2009-06-23 22:55:07.000 174 30857.40 122.62 43559.88 88888.00 2009-06-23 22:55:08.000 174 30857.41 122.57 43559.84 88888.00 2009-06-23 22:55:09.000 174 30857.39 122.60 43559.86 88888.00 2009-06-23 22:55:10.000 174 30857.42 122.69 43559.84 53376.24 2009-06-23 22:55:11.000 174 30857.40 122.71 43559.80 88888.00 2009-06-23 22:55:12.000 174 30857.37 122.69 43559.81 88888.00 2009-06-23 22:55:13.000 174 30857.37 122.69 43559.82 88888.00 2009-06-23 22:55:14.000 174 30857.38 122.68 43559.83 88888.00 2009-06-23 22:55:15.000 174 30857.37 122.68 43559.84 53376.20 2009-06-23 22:55:16.000 174 30857.33 122.69 43559.80 88888.00 2009-06-23 22:55:17.000 174 30857.34 122.72 43559.76 88888.00 2009-06-23 22:55:18.000 174 30857.35 122.76 43559.78 88888.00 2009-06-23 22:55:19.000 174 30857.33 122.82 43559.79 88888.00 2009-06-23 22:55:20.000 174 30857.31 122.79 43559.79 53376.19 2009-06-23 22:55:21.000 174 30857.26 122.78 43559.82 88888.00 2009-06-23 22:55:22.000 174 30857.24 122.76 43559.78 88888.00 2009-06-23 22:55:23.000 174 30857.21 122.74 43559.75 88888.00 2009-06-23 22:55:24.000 174 30857.21 122.75 43559.77 88888.00 2009-06-23 22:55:25.000 174 30857.19 122.79 43559.79 53376.16 2009-06-23 22:55:26.000 174 30857.18 122.79 43559.84 88888.00 2009-06-23 22:55:27.000 174 30857.17 122.83 43559.82 88888.00 2009-06-23 22:55:28.000 174 30857.17 122.84 43559.81 88888.00 2009-06-23 22:55:29.000 174 30857.21 122.88 43559.81 88888.00 2009-06-23 22:55:30.000 174 30857.25 122.91 43559.73 53376.09 2009-06-23 22:55:31.000 174 30857.27 122.94 43559.64 88888.00 2009-06-23 22:55:32.000 174 30857.21 122.91 43559.74 88888.00 2009-06-23 22:55:33.000 174 30857.21 122.93 43559.74 88888.00 2009-06-23 22:55:34.000 174 30857.21 122.92 43559.77 88888.00 2009-06-23 22:55:35.000 174 30857.22 122.97 43559.82 53376.08 2009-06-23 22:55:36.000 174 30857.23 123.02 43559.79 88888.00 2009-06-23 22:55:37.000 174 30857.23 123.05 43559.80 88888.00 2009-06-23 22:55:38.000 174 30857.19 123.03 43559.81 88888.00 2009-06-23 22:55:39.000 174 30857.19 123.04 43559.80 88888.00 2009-06-23 22:55:40.000 174 30857.17 123.06 43559.74 53376.09 2009-06-23 22:55:41.000 174 30857.15 123.10 43559.70 88888.00 2009-06-23 22:55:42.000 174 30857.13 123.13 43559.66 88888.00 2009-06-23 22:55:43.000 174 30857.11 123.13 43559.69 88888.00 2009-06-23 22:55:44.000 174 30857.10 123.13 43559.71 88888.00 2009-06-23 22:55:45.000 174 30857.11 123.14 43559.72 53376.07 2009-06-23 22:55:46.000 174 30857.10 123.17 43559.71 88888.00 2009-06-23 22:55:47.000 174 30857.12 123.17 43559.70 88888.00 2009-06-23 22:55:48.000 174 30857.10 123.23 43559.69 88888.00 2009-06-23 22:55:49.000 174 30857.08 123.26 43559.72 88888.00 2009-06-23 22:55:50.000 174 30857.06 123.27 43559.73 53376.01 2009-06-23 22:55:51.000 174 30857.03 123.28 43559.69 88888.00 2009-06-23 22:55:52.000 174 30857.03 123.27 43559.71 88888.00 2009-06-23 22:55:53.000 174 30857.04 123.28 43559.70 88888.00 2009-06-23 22:55:54.000 174 30857.06 123.27 43559.72 88888.00 2009-06-23 22:55:55.000 174 30857.04 123.32 43559.69 53376.02 2009-06-23 22:55:56.000 174 30857.02 123.34 43559.67 88888.00 2009-06-23 22:55:57.000 174 30856.97 123.34 43559.66 88888.00 2009-06-23 22:55:58.000 174 30856.99 123.36 43559.69 88888.00 2009-06-23 22:55:59.000 174 30856.98 123.34 43559.71 88888.00 2009-06-23 22:56:00.000 174 30856.98 123.36 43559.69 53375.96 2009-06-23 22:56:01.000 174 30856.99 123.40 43559.68 88888.00 2009-06-23 22:56:02.000 174 30856.99 123.46 43559.67 88888.00 2009-06-23 22:56:03.000 174 30856.96 123.46 43559.66 88888.00 2009-06-23 22:56:04.000 174 30856.96 123.48 43559.65 88888.00 2009-06-23 22:56:05.000 174 30856.94 123.45 43559.68 53375.92 2009-06-23 22:56:06.000 174 30856.92 123.47 43559.68 88888.00 2009-06-23 22:56:07.000 174 30856.92 123.47 43559.69 88888.00 2009-06-23 22:56:08.000 174 30856.90 123.48 43559.63 88888.00 2009-06-23 22:56:09.000 174 30856.89 123.51 43559.67 88888.00 2009-06-23 22:56:10.000 174 30856.88 123.55 43559.65 53375.88 2009-06-23 22:56:11.000 174 30856.87 123.58 43559.67 88888.00 2009-06-23 22:56:12.000 174 30856.84 123.58 43559.66 88888.00 2009-06-23 22:56:13.000 174 30856.86 123.60 43559.67 88888.00 2009-06-23 22:56:14.000 174 30856.84 123.62 43559.70 88888.00 2009-06-23 22:56:15.000 174 30856.82 123.64 43559.68 53375.81 2009-06-23 22:56:16.000 174 30856.83 123.65 43559.72 88888.00 2009-06-23 22:56:17.000 174 30856.82 123.68 43559.68 88888.00 2009-06-23 22:56:18.000 174 30856.86 123.71 43559.70 88888.00 2009-06-23 22:56:19.000 174 30856.89 123.73 43559.76 88888.00 2009-06-23 22:56:20.000 174 30856.84 123.74 43559.72 53375.78 2009-06-23 22:56:21.000 174 30856.83 123.71 43559.67 88888.00 2009-06-23 22:56:22.000 174 30856.84 123.76 43559.71 88888.00 2009-06-23 22:56:23.000 174 30856.85 123.77 43559.70 88888.00 2009-06-23 22:56:24.000 174 30856.82 123.76 43559.68 88888.00 2009-06-23 22:56:25.000 174 30856.80 123.77 43559.73 53375.80 2009-06-23 22:56:26.000 174 30856.77 123.81 43559.74 88888.00 2009-06-23 22:56:27.000 174 30856.75 123.81 43559.75 88888.00 2009-06-23 22:56:28.000 174 30856.76 123.83 43559.74 88888.00 2009-06-23 22:56:29.000 174 30856.76 123.88 43559.70 88888.00 2009-06-23 22:56:30.000 174 30856.75 123.85 43559.71 53375.76 2009-06-23 22:56:31.000 174 30856.75 123.84 43559.71 88888.00 2009-06-23 22:56:32.000 174 30856.74 123.87 43559.73 88888.00 2009-06-23 22:56:33.000 174 30856.72 123.86 43559.72 88888.00 2009-06-23 22:56:34.000 174 30856.72 123.85 43559.75 88888.00 2009-06-23 22:56:35.000 174 30856.75 123.87 43559.74 53375.74 2009-06-23 22:56:36.000 174 30856.76 123.87 43559.76 88888.00 2009-06-23 22:56:37.000 174 30856.75 123.89 43559.73 88888.00 2009-06-23 22:56:38.000 174 30856.73 123.94 43559.73 88888.00 2009-06-23 22:56:39.000 174 30856.70 123.92 43559.72 88888.00 2009-06-23 22:56:40.000 174 30856.70 123.94 43559.70 53375.74 2009-06-23 22:56:41.000 174 30856.70 123.91 43559.67 88888.00 2009-06-23 22:56:42.000 174 30856.71 123.92 43559.64 88888.00 2009-06-23 22:56:43.000 174 30856.71 123.94 43559.68 88888.00 2009-06-23 22:56:44.000 174 30856.72 123.96 43559.73 88888.00 2009-06-23 22:56:45.000 174 30856.69 123.96 43559.70 53375.77 2009-06-23 22:56:46.000 174 30856.72 123.99 43559.66 88888.00 2009-06-23 22:56:47.000 174 30856.72 123.98 43559.72 88888.00 2009-06-23 22:56:48.000 174 30856.72 124.00 43559.69 88888.00 2009-06-23 22:56:49.000 174 30856.75 124.00 43559.69 88888.00 2009-06-23 22:56:50.000 174 30856.75 124.03 43559.66 53375.74 2009-06-23 22:56:51.000 174 30856.72 124.04 43559.64 88888.00 2009-06-23 22:56:52.000 174 30856.72 124.06 43559.69 88888.00 2009-06-23 22:56:53.000 174 30856.72 124.08 43559.71 88888.00 2009-06-23 22:56:54.000 174 30856.72 124.05 43559.65 88888.00 2009-06-23 22:56:55.000 174 30856.72 124.10 43559.61 53375.73 2009-06-23 22:56:56.000 174 30856.71 124.14 43559.57 88888.00 2009-06-23 22:56:57.000 174 30856.70 124.14 43559.60 88888.00 2009-06-23 22:56:58.000 174 30856.71 124.17 43559.67 88888.00 2009-06-23 22:56:59.000 174 30856.74 124.17 43559.64 88888.00 2009-06-23 22:57:00.000 174 30856.78 124.19 43559.61 53375.76 2009-06-23 22:57:01.000 174 30856.77 124.21 43559.65 88888.00 2009-06-23 22:57:02.000 174 30856.75 124.23 43559.65 88888.00 2009-06-23 22:57:03.000 174 30856.77 124.30 43559.59 88888.00 2009-06-23 22:57:04.000 174 30856.79 124.34 43559.58 88888.00 2009-06-23 22:57:05.000 174 30856.77 124.33 43559.56 53375.76 2009-06-23 22:57:06.000 174 30856.79 124.34 43559.56 88888.00 2009-06-23 22:57:07.000 174 30856.79 124.33 43559.60 88888.00 2009-06-23 22:57:08.000 174 30856.81 124.35 43559.63 88888.00 2009-06-23 22:57:09.000 174 30856.82 124.37 43559.65 88888.00 2009-06-23 22:57:10.000 174 30856.81 124.38 43559.66 53375.79 2009-06-23 22:57:11.000 174 30856.81 124.40 43559.63 88888.00 2009-06-23 22:57:12.000 174 30856.84 124.43 43559.63 88888.00 2009-06-23 22:57:13.000 174 30856.83 124.47 43559.70 88888.00 2009-06-23 22:57:14.000 174 30856.82 124.48 43559.66 88888.00 2009-06-23 22:57:15.000 174 30856.79 124.47 43559.73 53375.79 2009-06-23 22:57:16.000 174 30856.79 124.51 43559.70 88888.00 2009-06-23 22:57:17.000 174 30856.80 124.50 43559.71 88888.00 2009-06-23 22:57:18.000 174 30856.85 124.53 43559.70 88888.00 2009-06-23 22:57:19.000 174 30856.86 124.56 43559.73 88888.00 2009-06-23 22:57:20.000 174 30856.86 124.58 43559.74 53375.82 2009-06-23 22:57:21.000 174 30856.85 124.59 43559.73 88888.00 2009-06-23 22:57:22.000 174 30856.86 124.59 43559.68 88888.00 2009-06-23 22:57:23.000 174 30856.91 124.61 43559.73 88888.00 2009-06-23 22:57:24.000 174 30856.92 124.61 43559.75 88888.00 2009-06-23 22:57:25.000 174 30856.90 124.58 43559.71 53375.82 2009-06-23 22:57:26.000 174 30856.90 124.55 43559.65 88888.00 2009-06-23 22:57:27.000 174 30856.94 124.55 43559.64 88888.00 2009-06-23 22:57:28.000 174 30856.97 124.54 43559.66 88888.00 2009-06-23 22:57:29.000 174 30856.99 124.52 43559.64 88888.00 2009-06-23 22:57:30.000 174 30856.98 124.50 43559.65 53375.82 2009-06-23 22:57:31.000 174 30856.94 124.49 43559.63 88888.00 2009-06-23 22:57:32.000 174 30856.94 124.48 43559.60 88888.00 2009-06-23 22:57:33.000 174 30856.99 124.50 43559.56 88888.00 2009-06-23 22:57:34.000 174 30857.01 124.48 43559.54 88888.00 2009-06-23 22:57:35.000 174 30856.98 124.44 43559.49 53375.82 2009-06-23 22:57:36.000 174 30856.99 124.37 43559.50 88888.00 2009-06-23 22:57:37.000 174 30856.99 124.37 43559.54 88888.00 2009-06-23 22:57:38.000 174 30857.01 124.34 43559.53 88888.00 2009-06-23 22:57:39.000 174 30857.04 124.32 43559.53 88888.00 2009-06-23 22:57:40.000 174 30857.06 124.30 43559.52 53375.81 2009-06-23 22:57:41.000 174 30857.09 124.25 43559.52 88888.00 2009-06-23 22:57:42.000 174 30857.10 124.19 43559.55 88888.00 2009-06-23 22:57:43.000 174 30856.91 124.02 43559.69 88888.00 2009-06-23 22:57:44.000 174 30856.87 123.89 43559.66 88888.00 2009-06-23 22:57:45.000 174 30856.91 123.89 43559.61 53375.82 2009-06-23 22:57:46.000 174 30856.88 123.89 43559.57 88888.00 2009-06-23 22:57:47.000 174 30857.01 123.99 43559.61 88888.00 2009-06-23 22:57:48.000 174 30857.11 124.08 43559.60 88888.00 2009-06-23 22:57:49.000 174 30857.08 124.06 43559.64 88888.00 2009-06-23 22:57:50.000 174 30856.94 123.88 43559.74 53375.89 2009-06-23 22:57:51.000 174 30856.90 123.83 43559.72 88888.00 2009-06-23 22:57:52.000 174 30856.92 123.78 43559.68 88888.00 2009-06-23 22:57:53.000 174 30856.97 123.76 43559.73 88888.00 2009-06-23 22:57:54.000 174 30857.12 123.85 43559.72 88888.00 2009-06-23 22:57:55.000 174 30857.19 123.97 43559.65 53375.94 2009-06-23 22:57:56.000 174 30857.18 123.97 43559.63 88888.00 2009-06-23 22:57:57.000 174 30857.16 123.96 43559.66 88888.00 2009-06-23 22:57:58.000 174 30857.15 123.88 43559.64 88888.00 2009-06-23 22:57:59.000 174 30857.17 123.85 43559.64 88888.00 2009-06-23 22:58:00.000 174 30857.16 123.85 43559.65 53375.97 2009-06-23 22:58:01.000 174 30857.18 123.82 43559.64 88888.00 2009-06-23 22:58:02.000 174 30857.20 123.81 43559.64 88888.00 2009-06-23 22:58:03.000 174 30857.19 123.78 43559.63 88888.00 2009-06-23 22:58:04.000 174 30857.20 123.78 43559.66 88888.00 2009-06-23 22:58:05.000 174 30857.20 123.75 43559.67 53375.97 2009-06-23 22:58:06.000 174 30857.23 123.72 43559.68 88888.00 2009-06-23 22:58:07.000 174 30857.20 123.72 43559.70 88888.00 2009-06-23 22:58:08.000 174 30857.19 123.65 43559.69 88888.00 2009-06-23 22:58:09.000 174 30857.25 123.62 43559.69 88888.00 2009-06-23 22:58:10.000 174 30857.25 123.56 43559.69 53376.01 2009-06-23 22:58:11.000 174 30857.26 123.57 43559.70 88888.00 2009-06-23 22:58:12.000 174 30857.33 123.52 43559.68 88888.00 2009-06-23 22:58:13.000 174 30857.33 123.46 43559.69 88888.00 2009-06-23 22:58:14.000 174 30857.29 123.47 43559.73 88888.00 2009-06-23 22:58:15.000 174 30857.27 123.49 43559.74 53376.04 2009-06-23 22:58:16.000 174 30857.28 123.49 43559.70 88888.00 2009-06-23 22:58:17.000 174 30857.29 123.51 43559.70 88888.00 2009-06-23 22:58:18.000 174 30857.30 123.50 43559.68 88888.00 2009-06-23 22:58:19.000 174 30857.32 123.45 43559.68 88888.00 2009-06-23 22:58:20.000 174 30857.30 123.39 43559.71 53376.07 2009-06-23 22:58:21.000 174 30857.29 123.33 43559.74 88888.00 2009-06-23 22:58:22.000 174 30857.33 123.33 43559.75 88888.00 2009-06-23 22:58:23.000 174 30857.35 123.30 43559.76 88888.00 2009-06-23 22:58:24.000 174 30857.33 123.29 43559.75 88888.00 2009-06-23 22:58:25.000 174 30857.33 123.27 43559.71 53376.10 2009-06-23 22:58:26.000 174 30857.33 123.22 43559.71 88888.00 2009-06-23 22:58:27.000 174 30857.31 123.18 43559.70 88888.00 2009-06-23 22:58:28.000 174 30857.28 123.17 43559.72 88888.00 2009-06-23 22:58:29.000 174 30857.27 123.16 43559.74 88888.00 2009-06-23 22:58:30.000 174 30857.29 123.09 43559.72 53376.09 2009-06-23 22:58:31.000 174 30857.29 123.06 43559.64 88888.00 2009-06-23 22:58:32.000 174 30857.30 123.06 43559.65 88888.00 2009-06-23 22:58:33.000 174 30857.31 123.07 43559.70 88888.00 2009-06-23 22:58:34.000 174 30857.30 123.09 43559.71 88888.00 2009-06-23 22:58:35.000 174 30857.32 123.08 43559.73 53376.11 2009-06-23 22:58:36.000 174 30857.32 123.06 43559.69 88888.00 2009-06-23 22:58:37.000 174 30857.34 123.05 43559.68 88888.00 2009-06-23 22:58:38.000 174 30857.33 122.99 43559.70 88888.00 2009-06-23 22:58:39.000 174 30857.33 122.99 43559.75 88888.00 2009-06-23 22:58:40.000 174 30857.35 122.96 43559.71 53376.14 2009-06-23 22:58:41.000 174 30857.38 122.92 43559.72 88888.00 2009-06-23 22:58:42.000 174 30857.36 122.92 43559.73 88888.00 2009-06-23 22:58:43.000 174 30857.35 122.92 43559.71 88888.00 2009-06-23 22:58:44.000 174 30857.20 122.74 43559.76 88888.00 2009-06-23 22:58:45.000 174 30857.11 122.61 43559.79 53376.14 2009-06-23 22:58:46.000 174 30857.37 122.85 43559.72 88888.00 2009-06-23 22:58:47.000 174 30857.62 123.13 43559.61 88888.00 2009-06-23 22:58:48.000 174 30857.58 123.07 43559.61 88888.00 2009-06-23 22:58:49.000 174 30857.34 122.83 43559.75 88888.00 2009-06-23 22:58:50.000 174 30857.17 122.64 43559.86 53376.23 2009-06-23 22:58:51.000 174 30857.19 122.68 43559.82 88888.00 2009-06-23 22:58:52.000 174 30857.51 123.02 43559.67 88888.00 2009-06-23 22:58:53.000 174 30857.60 123.15 43559.67 88888.00 2009-06-23 22:58:54.000 174 30857.55 123.01 43559.68 88888.00 2009-06-23 22:58:55.000 174 30857.24 122.68 43559.79 53376.24 2009-06-23 22:58:56.000 174 30857.15 122.60 43559.80 88888.00 2009-06-23 22:58:57.000 174 30857.31 122.75 43559.75 88888.00 2009-06-23 22:58:58.000 174 30857.58 123.09 43559.66 88888.00 2009-06-23 22:58:59.000 174 30857.58 123.11 43559.65 88888.00 2009-06-23 22:59:00.000 174 30857.45 122.92 43559.71 53376.23 2009-06-23 22:59:01.000 174 30857.40 122.84 43559.77 88888.00 2009-06-23 22:59:02.000 174 30857.40 122.86 43559.78 88888.00 2009-06-23 22:59:03.000 174 30857.37 122.86 43559.75 88888.00 2009-06-23 22:59:04.000 174 30857.36 122.87 43559.72 88888.00 2009-06-23 22:59:05.000 174 30857.35 122.86 43559.72 53376.20 2009-06-23 22:59:06.000 174 30857.37 122.83 43559.73 88888.00 2009-06-23 22:59:07.000 174 30857.37 122.85 43559.75 88888.00 2009-06-23 22:59:08.000 174 30857.35 122.86 43559.77 88888.00 2009-06-23 22:59:09.000 174 30857.40 122.88 43559.75 88888.00 2009-06-23 22:59:10.000 174 30857.40 122.85 43559.79 53376.21 2009-06-23 22:59:11.000 174 30857.38 122.86 43559.80 88888.00 2009-06-23 22:59:12.000 174 30857.38 122.87 43559.81 88888.00 2009-06-23 22:59:13.000 174 30857.36 122.89 43559.85 88888.00 2009-06-23 22:59:14.000 174 30857.38 122.87 43559.82 88888.00 2009-06-23 22:59:15.000 174 30857.37 122.87 43559.80 53376.25 2009-06-23 22:59:16.000 174 30857.39 122.91 43559.80 88888.00 2009-06-23 22:59:17.000 174 30857.38 122.90 43559.80 88888.00 2009-06-23 22:59:18.000 174 30857.39 122.89 43559.81 88888.00 2009-06-23 22:59:19.000 174 30857.37 122.88 43559.81 88888.00 2009-06-23 22:59:20.000 174 30857.36 122.89 43559.84 53376.24 2009-06-23 22:59:21.000 174 30857.34 122.84 43559.88 88888.00 2009-06-23 22:59:22.000 174 30857.37 122.85 43559.86 88888.00 2009-06-23 22:59:23.000 174 30857.39 122.87 43559.86 88888.00 2009-06-23 22:59:24.000 174 30857.38 122.88 43559.83 88888.00 2009-06-23 22:59:25.000 174 30857.37 122.91 43559.84 53376.23 2009-06-23 22:59:26.000 174 30857.36 122.95 43559.83 88888.00 2009-06-23 22:59:27.000 174 30857.36 122.96 43559.85 88888.00 2009-06-23 22:59:28.000 174 30857.34 122.94 43559.82 88888.00 2009-06-23 22:59:29.000 174 30857.35 122.94 43559.77 88888.00 2009-06-23 22:59:30.000 174 30857.32 122.94 43559.77 53376.26 2009-06-23 22:59:31.000 174 30857.34 122.94 43559.80 88888.00 2009-06-23 22:59:32.000 174 30857.36 122.94 43559.86 88888.00 2009-06-23 22:59:33.000 174 30857.37 122.93 43559.89 88888.00 2009-06-23 22:59:34.000 174 30857.35 122.94 43559.91 88888.00 2009-06-23 22:59:35.000 174 30857.31 122.93 43559.90 53376.25 2009-06-23 22:59:36.000 174 30857.26 122.94 43559.88 88888.00 2009-06-23 22:59:37.000 174 30857.26 123.01 43559.90 88888.00 2009-06-23 22:59:38.000 174 30857.25 123.04 43559.88 88888.00 2009-06-23 22:59:39.000 174 30857.24 123.02 43559.88 88888.00 2009-06-23 22:59:40.000 174 30857.24 123.03 43559.93 53376.22 2009-06-23 22:59:41.000 174 30857.26 123.04 43559.93 88888.00 2009-06-23 22:59:42.000 174 30857.24 123.03 43559.87 88888.00 2009-06-23 22:59:43.000 174 30857.16 122.97 43559.93 88888.00 2009-06-23 22:59:44.000 174 30856.99 122.84 43559.97 88888.00 2009-06-23 22:59:45.000 174 30857.08 122.93 43559.96 53376.22 2009-06-23 22:59:46.000 174 30857.40 123.28 43559.83 88888.00 2009-06-23 22:59:47.000 174 30857.44 123.35 43559.82 88888.00 2009-06-23 22:59:48.000 174 30857.34 123.21 43559.87 88888.00 2009-06-23 22:59:49.000 174 30857.01 122.89 43559.97 88888.00 2009-06-23 22:59:50.000 174 30856.98 122.91 43559.99 53376.26 2009-06-23 22:59:51.000 174 30857.17 123.17 43559.89 88888.00 2009-06-23 22:59:52.000 174 30857.39 123.44 43559.81 88888.00 2009-06-23 22:59:53.000 174 30857.37 123.40 43559.89 88888.00 2009-06-23 22:59:54.000 174 30857.10 123.16 43559.97 88888.00 2009-06-23 22:59:55.000 174 30856.90 122.93 43560.00 53376.21 2009-06-23 22:59:56.000 174 30856.94 123.02 43559.94 88888.00 2009-06-23 22:59:57.000 174 30857.22 123.39 43559.88 88888.00 2009-06-23 22:59:58.000 174 30857.32 123.53 43559.84 88888.00 2009-06-23 22:59:59.000 174 30857.27 123.44 43559.87 88888.00 2009-06-23 23:00:00.000 174 30857.10 123.28 43559.92 53376.19 2009-06-23 23:00:01.000 174 30857.06 123.26 43559.92 88888.00 2009-06-23 23:00:02.000 174 30857.07 123.26 43559.92 88888.00 2009-06-23 23:00:03.000 174 30857.05 123.29 43559.92 88888.00 2009-06-23 23:00:04.000 174 30857.02 123.31 43559.90 88888.00 2009-06-23 23:00:05.000 174 30857.01 123.36 43559.89 53376.05 2009-06-23 23:00:06.000 174 30856.95 123.35 43559.87 88888.00 2009-06-23 23:00:07.000 174 30856.92 123.40 43559.89 88888.00 2009-06-23 23:00:08.000 174 30856.91 123.44 43559.87 88888.00 2009-06-23 23:00:09.000 174 30856.84 123.44 43559.84 88888.00 2009-06-23 23:00:10.000 174 30856.83 123.41 43559.79 53376.01 2009-06-23 23:00:11.000 174 30856.83 123.38 43559.82 88888.00 2009-06-23 23:00:12.000 174 30856.81 123.41 43559.88 88888.00 2009-06-23 23:00:13.000 174 30856.82 123.42 43559.83 88888.00 2009-06-23 23:00:14.000 174 30856.80 123.42 43559.80 88888.00 2009-06-23 23:00:15.000 174 30856.77 123.46 43559.86 53375.94 2009-06-23 23:00:16.000 174 30856.75 123.44 43559.85 88888.00 2009-06-23 23:00:17.000 174 30856.70 123.43 43559.85 88888.00 2009-06-23 23:00:18.000 174 30856.70 123.46 43559.85 88888.00 2009-06-23 23:00:19.000 174 30856.69 123.52 43559.83 88888.00 2009-06-23 23:00:20.000 174 30856.68 123.54 43559.80 53375.87 2009-06-23 23:00:21.000 174 30856.69 123.57 43559.79 88888.00 2009-06-23 23:00:22.000 174 30856.65 123.58 43559.82 88888.00 2009-06-23 23:00:23.000 174 30856.67 123.61 43559.86 88888.00 2009-06-23 23:00:24.000 174 30856.64 123.64 43559.84 88888.00 2009-06-23 23:00:25.000 174 30856.61 123.64 43559.85 53375.87 2009-06-23 23:00:26.000 174 30856.56 123.65 43559.83 88888.00 2009-06-23 23:00:27.000 174 30856.51 123.74 43559.85 88888.00 2009-06-23 23:00:28.000 174 30856.52 123.82 43559.86 88888.00 2009-06-23 23:00:29.000 174 30856.49 123.82 43559.81 88888.00 2009-06-23 23:00:30.000 174 30856.49 123.86 43559.81 53375.77 2009-06-23 23:00:31.000 174 30856.49 123.92 43559.84 88888.00 2009-06-23 23:00:32.000 174 30856.51 123.95 43559.85 88888.00 2009-06-23 23:00:33.000 174 30856.49 123.93 43559.82 88888.00 2009-06-23 23:00:34.000 174 30856.44 123.96 43559.83 88888.00 2009-06-23 23:00:35.000 174 30856.40 123.98 43559.86 53375.71 2009-06-23 23:00:36.000 174 30856.39 123.99 43559.86 88888.00 2009-06-23 23:00:37.000 174 30856.39 124.00 43559.90 88888.00 2009-06-23 23:00:38.000 174 30856.36 124.02 43559.89 88888.00 2009-06-23 23:00:39.000 174 30856.33 124.03 43559.85 88888.00 2009-06-23 23:00:40.000 174 30856.32 124.05 43559.88 53375.64 2009-06-23 23:00:41.000 174 30856.30 124.08 43559.88 88888.00 2009-06-23 23:00:42.000 174 30856.29 124.12 43559.84 88888.00 2009-06-23 23:00:43.000 174 30856.11 123.95 43559.91 88888.00 2009-06-23 23:00:44.000 174 30855.98 123.94 43559.93 88888.00 2009-06-23 23:00:45.000 174 30855.96 124.00 43559.93 53375.60 2009-06-23 23:00:46.000 174 30855.96 124.02 43559.93 88888.00 2009-06-23 23:00:47.000 174 30856.05 124.14 43559.93 88888.00 2009-06-23 23:00:48.000 174 30856.12 124.26 43559.89 88888.00 2009-06-23 23:00:49.000 174 30856.14 124.30 43559.89 88888.00 2009-06-23 23:00:50.000 174 30856.13 124.32 43559.88 53375.54 2009-06-23 23:00:51.000 174 30856.12 124.34 43559.83 88888.00 2009-06-23 23:00:52.000 174 30856.14 124.38 43559.85 88888.00 2009-06-23 23:00:53.000 174 30856.08 124.39 43559.87 88888.00 2009-06-23 23:00:54.000 174 30856.06 124.41 43559.88 88888.00 2009-06-23 23:00:55.000 174 30856.04 124.44 43559.84 53375.46 2009-06-23 23:00:56.000 174 30856.00 124.44 43559.82 88888.00 2009-06-23 23:00:57.000 174 30855.94 124.43 43559.82 88888.00 2009-06-23 23:00:58.000 174 30855.93 124.42 43559.78 88888.00 2009-06-23 23:00:59.000 174 30855.92 124.44 43559.79 88888.00 2009-06-23 23:01:00.000 174 30855.91 124.50 43559.76 53375.39 2009-06-23 23:01:01.000 174 30855.87 124.46 43559.78 88888.00 2009-06-23 23:01:02.000 174 30855.84 124.47 43559.77 88888.00 2009-06-23 23:01:03.000 174 30855.84 124.48 43559.78 88888.00 2009-06-23 23:01:04.000 174 30855.84 124.47 43559.80 88888.00 2009-06-23 23:01:05.000 174 30855.83 124.52 43559.81 53375.33 2009-06-23 23:01:06.000 174 30855.84 124.52 43559.82 88888.00 2009-06-23 23:01:07.000 174 30855.80 124.52 43559.79 88888.00 2009-06-23 23:01:08.000 174 30855.74 124.56 43559.75 88888.00 2009-06-23 23:01:09.000 174 30855.72 124.57 43559.77 88888.00 2009-06-23 23:01:10.000 174 30855.67 124.59 43559.74 53375.26 2009-06-23 23:01:11.000 174 30855.65 124.63 43559.75 88888.00 2009-06-23 23:01:12.000 174 30855.62 124.65 43559.78 88888.00 2009-06-23 23:01:13.000 174 30855.68 124.70 43559.69 88888.00 2009-06-23 23:01:14.000 174 30855.62 124.70 43559.73 88888.00 2009-06-23 23:01:15.000 174 30855.56 124.67 43559.77 53375.19 2009-06-23 23:01:16.000 174 30855.55 124.66 43559.79 88888.00 2009-06-23 23:01:17.000 174 30855.55 124.67 43559.73 88888.00 2009-06-23 23:01:18.000 174 30855.55 124.67 43559.73 88888.00 2009-06-23 23:01:19.000 174 30855.56 124.73 43559.75 88888.00 2009-06-23 23:01:20.000 174 30855.47 124.76 43559.74 53375.14 2009-06-23 23:01:21.000 174 30855.48 124.77 43559.74 88888.00 2009-06-23 23:01:22.000 174 30855.48 124.78 43559.72 88888.00 2009-06-23 23:01:23.000 174 30855.44 124.77 43559.72 88888.00 2009-06-23 23:01:24.000 174 30855.42 124.73 43559.73 88888.00 2009-06-23 23:01:25.000 174 30855.38 124.72 43559.74 53375.05 2009-06-23 23:01:26.000 174 30855.40 124.74 43559.74 88888.00 2009-06-23 23:01:27.000 174 30855.39 124.75 43559.73 88888.00 2009-06-23 23:01:28.000 174 30855.35 124.78 43559.70 88888.00 2009-06-23 23:01:29.000 174 30855.32 124.85 43559.65 88888.00 2009-06-23 23:01:30.000 174 30855.29 124.87 43559.71 53374.99 2009-06-23 23:01:31.000 174 30855.25 124.89 43559.74 88888.00 2009-06-23 23:01:32.000 174 30855.24 124.88 43559.71 88888.00 2009-06-23 23:01:33.000 174 30855.20 124.86 43559.62 88888.00 2009-06-23 23:01:34.000 174 30855.18 124.91 43559.63 88888.00 2009-06-23 23:01:35.000 174 30855.17 124.93 43559.60 53374.89 2009-06-23 23:01:36.000 174 30855.12 124.96 43559.62 88888.00 2009-06-23 23:01:37.000 174 30855.10 124.99 43559.64 88888.00 2009-06-23 23:01:38.000 174 30855.11 124.96 43559.64 88888.00 2009-06-23 23:01:39.000 174 30855.12 124.96 43559.62 88888.00 2009-06-23 23:01:40.000 174 30855.11 124.97 43559.62 53374.80 2009-06-23 23:01:41.000 174 30855.12 124.97 43559.65 88888.00 2009-06-23 23:01:42.000 174 30855.06 125.00 43559.64 88888.00 2009-06-23 23:01:43.000 174 30854.87 125.03 43559.86 88888.00 2009-06-23 23:01:44.000 174 30854.79 125.00 43559.89 88888.00 2009-06-23 23:01:45.000 174 30854.75 125.00 43559.91 53374.76 2009-06-23 23:01:46.000 174 30854.74 124.97 43559.90 88888.00 2009-06-23 23:01:47.000 174 30854.86 124.96 43559.74 88888.00 2009-06-23 23:01:48.000 174 30854.93 124.99 43559.65 88888.00 2009-06-23 23:01:49.000 174 30854.88 125.01 43559.68 88888.00 2009-06-23 23:01:50.000 174 30854.71 124.99 43559.84 53374.68 2009-06-23 23:01:51.000 174 30854.69 125.00 43559.84 88888.00 2009-06-23 23:01:52.000 174 30854.66 124.93 43559.82 88888.00 2009-06-23 23:01:53.000 174 30854.63 124.88 43559.90 88888.00 2009-06-23 23:01:54.000 174 30854.75 124.91 43559.72 88888.00 2009-06-23 23:01:55.000 174 30854.83 124.93 43559.61 53374.68 2009-06-23 23:01:56.000 174 30854.85 124.97 43559.59 88888.00 2009-06-23 23:01:57.000 174 30854.86 124.97 43559.60 88888.00 2009-06-23 23:01:58.000 174 30854.83 124.98 43559.62 88888.00 2009-06-23 23:01:59.000 174 30854.80 124.93 43559.60 88888.00 2009-06-23 23:02:00.000 174 30854.79 124.92 43559.57 53374.52 2009-06-23 23:02:01.000 174 30854.80 124.94 43559.57 88888.00 2009-06-23 23:02:02.000 174 30854.76 124.92 43559.54 88888.00 2009-06-23 23:02:03.000 174 30854.74 124.90 43559.47 88888.00 2009-06-23 23:02:04.000 174 30854.73 124.86 43559.50 88888.00 2009-06-23 23:02:05.000 174 30854.68 124.83 43559.49 53374.45 2009-06-23 23:02:06.000 174 30854.70 124.86 43559.46 88888.00 2009-06-23 23:02:07.000 174 30854.67 124.86 43559.47 88888.00 2009-06-23 23:02:08.000 174 30854.66 124.82 43559.45 88888.00 2009-06-23 23:02:09.000 174 30854.63 124.79 43559.45 88888.00 2009-06-23 23:02:10.000 174 30854.61 124.78 43559.47 53374.40 2009-06-23 23:02:11.000 174 30854.62 124.76 43559.52 88888.00 2009-06-23 23:02:12.000 174 30854.62 124.71 43559.50 88888.00 2009-06-23 23:02:13.000 174 30854.63 124.66 43559.52 88888.00 2009-06-23 23:02:14.000 174 30854.61 124.68 43559.56 88888.00 2009-06-23 23:02:15.000 174 30854.62 124.65 43559.55 53374.38 2009-06-23 23:02:16.000 174 30854.64 124.64 43559.53 88888.00 2009-06-23 23:02:17.000 174 30854.65 124.60 43559.54 88888.00 2009-06-23 23:02:18.000 174 30854.65 124.58 43559.57 88888.00 2009-06-23 23:02:19.000 174 30854.64 124.59 43559.51 88888.00 2009-06-23 23:02:20.000 174 30854.61 124.55 43559.53 53374.36 2009-06-23 23:02:21.000 174 30854.58 124.50 43559.53 88888.00 2009-06-23 23:02:22.000 174 30854.58 124.44 43559.54 88888.00 2009-06-23 23:02:23.000 174 30854.60 124.38 43559.59 88888.00 2009-06-23 23:02:24.000 174 30854.59 124.37 43559.55 88888.00 2009-06-23 23:02:25.000 174 30854.60 124.38 43559.55 53374.31 2009-06-23 23:02:26.000 174 30854.58 124.33 43559.55 88888.00 2009-06-23 23:02:27.000 174 30854.56 124.29 43559.52 88888.00 2009-06-23 23:02:28.000 174 30854.60 124.27 43559.53 88888.00 2009-06-23 23:02:29.000 174 30854.58 124.20 43559.52 88888.00 2009-06-23 23:02:30.000 174 30854.57 124.17 43559.51 53374.29 2009-06-23 23:02:31.000 174 30854.55 124.12 43559.48 88888.00 2009-06-23 23:02:32.000 174 30854.53 124.09 43559.48 88888.00 2009-06-23 23:02:33.000 174 30854.51 124.04 43559.45 88888.00 2009-06-23 23:02:34.000 174 30854.48 124.00 43559.46 88888.00 2009-06-23 23:02:35.000 174 30854.47 123.97 43559.43 53374.28 2009-06-23 23:02:36.000 174 30854.46 123.92 43559.41 88888.00 2009-06-23 23:02:37.000 174 30854.46 123.93 43559.43 88888.00 2009-06-23 23:02:38.000 174 30854.45 123.87 43559.44 88888.00 2009-06-23 23:02:39.000 174 30854.44 123.87 43559.42 88888.00 2009-06-23 23:02:40.000 174 30854.44 123.85 43559.41 53374.22 2009-06-23 23:02:41.000 174 30854.46 123.84 43559.41 88888.00 2009-06-23 23:02:42.000 174 30854.47 123.72 43559.35 88888.00 2009-06-23 23:02:43.000 174 30854.45 123.65 43559.38 88888.00 2009-06-23 23:02:44.000 174 30854.29 123.66 43559.58 88888.00 2009-06-23 23:02:45.000 174 30854.24 123.64 43559.68 53374.20 2009-06-23 23:02:46.000 174 30854.47 123.56 43559.43 88888.00 2009-06-23 23:02:47.000 174 30854.69 123.52 43559.12 88888.00 2009-06-23 23:02:48.000 174 30854.67 123.49 43559.14 88888.00 2009-06-23 23:02:49.000 174 30854.43 123.48 43559.52 88888.00 2009-06-23 23:02:50.000 174 30854.23 123.44 43559.70 53374.09 2009-06-23 23:02:51.000 174 30854.31 123.39 43559.60 88888.00 2009-06-23 23:02:52.000 174 30854.61 123.34 43559.18 88888.00 2009-06-23 23:02:53.000 174 30854.67 123.31 43559.12 88888.00 2009-06-23 23:02:54.000 174 30854.56 123.29 43559.23 88888.00 2009-06-23 23:02:55.000 174 30854.29 123.31 43559.61 53374.09 2009-06-23 23:02:56.000 174 30854.25 123.26 43559.64 88888.00 2009-06-23 23:02:57.000 174 30854.40 123.18 43559.46 88888.00 2009-06-23 23:02:58.000 174 30854.63 123.15 43559.17 88888.00 2009-06-23 23:02:59.000 174 30854.60 123.17 43559.13 88888.00 2009-06-23 23:03:00.000 174 30854.44 123.15 43559.29 53374.07 2009-06-23 23:03:01.000 174 30854.37 123.14 43559.39 88888.00 2009-06-23 23:03:02.000 174 30854.37 123.13 43559.37 88888.00 2009-06-23 23:03:03.000 174 30854.42 123.08 43559.39 88888.00 2009-06-23 23:03:04.000 174 30854.37 123.06 43559.37 88888.00 2009-06-23 23:03:05.000 174 30854.36 123.03 43559.34 53374.14 2009-06-23 23:03:06.000 174 30854.35 122.98 43559.35 88888.00 2009-06-23 23:03:07.000 174 30854.37 122.96 43559.35 88888.00 2009-06-23 23:03:08.000 174 30854.38 122.91 43559.33 88888.00 2009-06-23 23:03:09.000 174 30854.36 122.85 43559.31 88888.00 2009-06-23 23:03:10.000 174 30854.37 122.83 43559.32 53374.12 2009-06-23 23:03:11.000 174 30854.39 122.84 43559.33 88888.00 2009-06-23 23:03:12.000 174 30854.39 122.81 43559.30 88888.00 2009-06-23 23:03:13.000 174 30854.37 122.79 43559.35 88888.00 2009-06-23 23:03:14.000 174 30854.35 122.78 43559.39 88888.00 2009-06-23 23:03:15.000 174 30854.36 122.75 43559.37 53374.12 2009-06-23 23:03:16.000 174 30854.35 122.69 43559.28 88888.00 2009-06-23 23:03:17.000 174 30854.34 122.66 43559.35 88888.00 2009-06-23 23:03:18.000 174 30854.34 122.64 43559.40 88888.00 2009-06-23 23:03:19.000 174 30854.33 122.66 43559.41 88888.00 2009-06-23 23:03:20.000 174 30854.30 122.66 43559.42 53374.08 2009-06-23 23:03:21.000 174 30854.30 122.61 43559.39 88888.00 2009-06-23 23:03:22.000 174 30854.29 122.57 43559.31 88888.00 2009-06-23 23:03:23.000 174 30854.25 122.53 43559.31 88888.00 2009-06-23 23:03:24.000 174 30854.22 122.46 43559.31 88888.00 2009-06-23 23:03:25.000 174 30854.24 122.46 43559.31 53374.05 2009-06-23 23:03:26.000 174 30854.20 122.43 43559.34 88888.00 2009-06-23 23:03:27.000 174 30854.21 122.39 43559.39 88888.00 2009-06-23 23:03:28.000 174 30854.19 122.37 43559.39 88888.00 2009-06-23 23:03:29.000 174 30854.21 122.36 43559.39 88888.00 2009-06-23 23:03:30.000 174 30854.22 122.33 43559.36 53374.05 2009-06-23 23:03:31.000 174 30854.18 122.33 43559.36 88888.00 2009-06-23 23:03:32.000 174 30854.17 122.31 43559.29 88888.00 2009-06-23 23:03:33.000 174 30854.17 122.24 43559.27 88888.00 2009-06-23 23:03:34.000 174 30854.16 122.22 43559.25 88888.00 2009-06-23 23:03:35.000 174 30854.15 122.23 43559.26 53373.97 2009-06-23 23:03:36.000 174 30854.15 122.20 43559.33 88888.00 2009-06-23 23:03:37.000 174 30854.16 122.21 43559.31 88888.00 2009-06-23 23:03:38.000 174 30854.14 122.22 43559.30 88888.00 2009-06-23 23:03:39.000 174 30854.09 122.17 43559.30 88888.00 2009-06-23 23:03:40.000 174 30854.11 122.15 43559.27 53373.95 2009-06-23 23:03:41.000 174 30854.08 122.16 43559.26 88888.00 2009-06-23 23:03:42.000 174 30854.06 122.13 43559.30 88888.00 2009-06-23 23:03:43.000 174 30853.98 122.13 43559.36 88888.00 2009-06-23 23:03:44.000 174 30853.84 122.09 43559.53 88888.00 2009-06-23 23:03:45.000 174 30853.90 122.08 43559.51 53373.95 2009-06-23 23:03:46.000 174 30854.19 122.04 43559.07 88888.00 2009-06-23 23:03:47.000 174 30854.27 122.02 43558.94 88888.00 2009-06-23 23:03:48.000 174 30854.14 122.02 43559.09 88888.00 2009-06-23 23:03:49.000 174 30853.83 122.06 43559.47 88888.00 2009-06-23 23:03:50.000 174 30853.76 122.04 43559.51 53373.79 2009-06-23 23:03:51.000 174 30853.93 122.05 43559.27 88888.00 2009-06-23 23:03:52.000 174 30854.16 122.02 43558.93 88888.00 2009-06-23 23:03:53.000 174 30854.13 121.97 43558.92 88888.00 2009-06-23 23:03:54.000 174 30853.91 121.97 43559.20 88888.00 2009-06-23 23:03:55.000 174 30853.67 121.97 43559.44 53373.74 2009-06-23 23:03:56.000 174 30853.71 121.97 43559.46 88888.00 2009-06-23 23:03:57.000 174 30854.00 121.94 43559.14 88888.00 2009-06-23 23:03:58.000 174 30854.13 121.92 43559.00 88888.00 2009-06-23 23:03:59.000 174 30854.02 121.91 43559.07 88888.00 2009-06-23 23:04:00.000 174 30853.88 121.93 43559.26 53373.72 2009-06-23 23:04:01.000 174 30853.81 121.98 43559.27 88888.00 2009-06-23 23:04:02.000 174 30853.85 121.97 43559.25 88888.00 2009-06-23 23:04:03.000 174 30853.86 121.98 43559.26 88888.00 2009-06-23 23:04:04.000 174 30853.86 121.95 43559.24 88888.00 2009-06-23 23:04:05.000 174 30853.97 121.96 43559.38 53373.79 2009-06-23 23:04:06.000 174 30853.90 121.87 43559.41 88888.00 2009-06-23 23:04:07.000 174 30853.82 121.90 43559.26 88888.00 2009-06-23 23:04:08.000 174 30853.79 121.96 43559.31 88888.00 2009-06-23 23:04:09.000 174 30853.77 122.00 43559.31 88888.00 2009-06-23 23:04:10.000 174 30853.77 121.99 43559.24 53373.77 2009-06-23 23:04:11.000 174 30853.74 122.01 43559.26 88888.00 2009-06-23 23:04:12.000 174 30853.72 122.01 43559.27 88888.00 2009-06-23 23:04:13.000 174 30853.75 122.03 43559.25 88888.00 2009-06-23 23:04:14.000 174 30853.70 122.04 43559.27 88888.00 2009-06-23 23:04:15.000 174 30853.65 122.03 43559.22 53373.71 2009-06-23 23:04:16.000 174 30853.66 122.04 43559.28 88888.00 2009-06-23 23:04:17.000 174 30853.66 122.02 43559.29 88888.00 2009-06-23 23:04:18.000 174 30853.65 122.03 43559.32 88888.00 2009-06-23 23:04:19.000 174 30853.65 122.03 43559.29 88888.00 2009-06-23 23:04:20.000 174 30853.61 122.02 43559.29 53373.65 2009-06-23 23:04:21.000 174 30853.58 122.05 43559.30 88888.00 2009-06-23 23:04:22.000 174 30853.54 122.07 43559.31 88888.00 2009-06-23 23:04:23.000 174 30853.50 122.07 43559.33 88888.00 2009-06-23 23:04:24.000 174 30853.52 122.08 43559.29 88888.00 2009-06-23 23:04:25.000 174 30853.53 122.09 43559.33 53373.62 2009-06-23 23:04:26.000 174 30853.53 122.11 43559.36 88888.00 2009-06-23 23:04:27.000 174 30853.51 122.12 43559.32 88888.00 2009-06-23 23:04:28.000 174 30853.47 122.10 43559.29 88888.00 2009-06-23 23:04:29.000 174 30853.48 122.16 43559.32 88888.00 2009-06-23 23:04:30.000 174 30853.49 122.13 43559.37 53373.55 2009-06-23 23:04:31.000 174 30853.48 122.11 43559.34 88888.00 2009-06-23 23:04:32.000 174 30853.50 122.13 43559.30 88888.00 2009-06-23 23:04:33.000 174 30853.50 122.16 43559.28 88888.00 2009-06-23 23:04:34.000 174 30853.49 122.17 43559.30 88888.00 2009-06-23 23:04:35.000 174 30853.47 122.21 43559.29 53373.56 2009-06-23 23:04:36.000 174 30853.43 122.21 43559.29 88888.00 2009-06-23 23:04:37.000 174 30853.37 122.23 43559.29 88888.00 2009-06-23 23:04:38.000 174 30853.34 122.25 43559.27 88888.00 2009-06-23 23:04:39.000 174 30853.32 122.26 43559.29 88888.00 2009-06-23 23:04:40.000 174 30853.33 122.28 43559.33 53373.48 2009-06-23 23:04:41.000 174 30853.36 122.33 43559.34 88888.00 2009-06-23 23:04:42.000 174 30853.35 122.33 43559.35 88888.00 2009-06-23 23:04:43.000 174 30853.17 122.37 43559.53 88888.00 2009-06-23 23:04:44.000 174 30853.11 122.41 43559.62 88888.00 2009-06-23 23:04:45.000 174 30853.11 122.42 43559.63 53373.52 2009-06-23 23:04:46.000 174 30853.10 122.45 43559.68 88888.00 2009-06-23 23:04:47.000 174 30853.19 122.41 43559.53 88888.00 2009-06-23 23:04:48.000 174 30853.26 122.40 43559.30 88888.00 2009-06-23 23:04:49.000 174 30853.25 122.43 43559.30 88888.00 2009-06-23 23:04:50.000 174 30853.25 122.48 43559.31 53373.39 2009-06-23 23:04:51.000 174 30853.23 122.45 43559.30 88888.00 2009-06-23 23:04:52.000 174 30853.21 122.48 43559.30 88888.00 2009-06-23 23:04:53.000 174 30853.24 122.58 43559.30 88888.00 2009-06-23 23:04:54.000 174 30853.21 122.60 43559.28 88888.00 2009-06-23 23:04:55.000 174 30853.21 122.59 43559.28 53373.39 2009-06-23 23:04:56.000 174 30853.21 122.57 43559.32 88888.00 2009-06-23 23:04:57.000 174 30853.18 122.56 43559.32 88888.00 2009-06-23 23:04:58.000 174 30853.15 122.59 43559.31 88888.00 2009-06-23 23:04:59.000 174 30853.12 122.65 43559.32 88888.00 2009-06-23 23:05:00.000 174 30853.10 122.66 43559.33 53373.41 2009-06-23 23:05:01.000 174 30853.08 122.72 43559.31 88888.00 2009-06-23 23:05:02.000 174 30853.10 122.72 43559.28 88888.00 2009-06-23 23:05:03.000 174 30853.11 122.71 43559.31 88888.00 2009-06-23 23:05:04.000 174 30853.11 122.72 43559.33 88888.00 2009-06-23 23:05:05.000 174 30853.12 122.76 43559.30 53373.36 2009-06-23 23:05:06.000 174 30853.08 122.74 43559.25 88888.00 2009-06-23 23:05:07.000 174 30853.02 122.71 43559.20 88888.00 2009-06-23 23:05:08.000 174 30852.99 122.76 43559.22 88888.00 2009-06-23 23:05:09.000 174 30852.98 122.77 43559.21 88888.00 2009-06-23 23:05:10.000 174 30853.00 122.75 43559.24 53373.23 2009-06-23 23:05:11.000 174 30853.01 122.75 43559.26 88888.00 2009-06-23 23:05:12.000 174 30852.99 122.81 43559.26 88888.00 2009-06-23 23:05:13.000 174 30852.96 122.82 43559.27 88888.00 2009-06-23 23:05:14.000 174 30852.95 122.79 43559.25 88888.00 2009-06-23 23:05:15.000 174 30852.92 122.81 43559.22 53373.27 2009-06-23 23:05:16.000 174 30852.93 122.83 43559.18 88888.00 2009-06-23 23:05:17.000 174 30852.92 122.87 43559.16 88888.00 2009-06-23 23:05:18.000 174 30852.93 122.84 43559.19 88888.00 2009-06-23 23:05:19.000 174 30852.93 122.90 43559.18 88888.00 2009-06-23 23:05:20.000 174 30852.90 122.88 43559.18 53373.21 2009-06-23 23:05:21.000 174 30852.90 122.83 43559.17 88888.00 2009-06-23 23:05:22.000 174 30852.90 122.85 43559.17 88888.00 2009-06-23 23:05:23.000 174 30852.88 122.87 43559.18 88888.00 2009-06-23 23:05:24.000 174 30852.87 122.92 43559.19 88888.00 2009-06-23 23:05:25.000 174 30852.87 122.92 43559.19 53373.16 2009-06-23 23:05:26.000 174 30852.89 122.94 43559.16 88888.00 2009-06-23 23:05:27.000 174 30852.87 122.92 43559.23 88888.00 2009-06-23 23:05:28.000 174 30852.86 122.92 43559.22 88888.00 2009-06-23 23:05:29.000 174 30852.83 122.96 43559.25 88888.00 2009-06-23 23:05:30.000 174 30852.83 122.91 43559.17 53373.14 2009-06-23 23:05:31.000 174 30852.83 122.93 43559.14 88888.00 2009-06-23 23:05:32.000 174 30852.82 122.94 43559.15 88888.00 2009-06-23 23:05:33.000 174 30852.83 122.92 43559.13 88888.00 2009-06-23 23:05:34.000 174 30852.84 122.89 43559.09 88888.00 2009-06-23 23:05:35.000 174 30852.83 122.89 43559.10 53373.16 2009-06-23 23:05:36.000 174 30852.78 122.90 43559.11 88888.00 2009-06-23 23:05:37.000 174 30852.81 122.91 43559.17 88888.00 2009-06-23 23:05:38.000 174 30852.81 122.93 43559.12 88888.00 2009-06-23 23:05:39.000 174 30852.80 122.93 43559.17 88888.00 2009-06-23 23:05:40.000 174 30852.79 122.95 43559.16 53373.12 2009-06-23 23:05:41.000 174 30852.78 122.91 43559.19 88888.00 2009-06-23 23:05:42.000 174 30852.76 122.98 43559.26 88888.00 2009-06-23 23:05:43.000 174 30852.74 123.17 43559.40 88888.00 2009-06-23 23:05:44.000 174 30852.63 123.49 43559.84 88888.00 2009-06-23 23:05:45.000 174 30852.71 123.15 43559.56 53373.13 2009-06-23 23:05:46.000 174 30852.71 123.08 43559.35 88888.00 2009-06-23 23:05:47.000 174 30852.70 123.04 43559.25 88888.00 2009-06-23 23:05:48.000 174 30852.71 123.00 43559.21 88888.00 2009-06-23 23:05:49.000 174 30852.70 123.00 43559.24 88888.00 2009-06-23 23:05:50.000 174 30852.67 123.11 43559.35 53373.06 2009-06-23 23:05:51.000 174 30852.69 123.17 43559.39 88888.00 2009-06-23 23:05:52.000 174 30852.64 123.18 43559.39 88888.00 2009-06-23 23:05:53.000 174 30852.67 123.19 43559.38 88888.00 2009-06-23 23:05:54.000 174 30852.72 123.14 43559.28 88888.00 2009-06-23 23:05:55.000 174 30852.71 123.12 43559.24 53373.15 2009-06-23 23:05:56.000 174 30852.68 123.10 43559.22 88888.00 2009-06-23 23:05:57.000 174 30852.67 123.10 43559.15 88888.00 2009-06-23 23:05:58.000 174 30852.62 123.11 43559.17 88888.00 2009-06-23 23:05:59.000 174 30852.64 123.11 43559.17 88888.00 2009-06-23 23:06:00.000 174 30852.66 123.08 43559.11 53373.03 2009-06-23 23:06:01.000 174 30852.63 123.10 43559.11 88888.00 2009-06-23 23:06:02.000 174 30852.65 123.12 43559.15 88888.00 2009-06-23 23:06:03.000 174 30852.68 123.13 43559.19 88888.00 2009-06-23 23:06:04.000 174 30852.66 123.09 43559.16 88888.00 2009-06-23 23:06:05.000 174 30852.66 123.12 43559.17 53372.99 2009-06-23 23:06:06.000 174 30852.65 123.08 43559.11 88888.00 2009-06-23 23:06:07.000 174 30852.65 123.05 43559.14 88888.00 2009-06-23 23:06:08.000 174 30852.66 123.06 43559.13 88888.00 2009-06-23 23:06:09.000 174 30852.66 123.08 43559.14 88888.00 2009-06-23 23:06:10.000 174 30852.65 123.10 43559.10 53372.99 2009-06-23 23:06:11.000 174 30852.64 123.06 43559.09 88888.00 2009-06-23 23:06:12.000 174 30852.65 123.05 43559.13 88888.00 2009-06-23 23:06:13.000 174 30852.64 123.09 43559.11 88888.00 2009-06-23 23:06:14.000 174 30852.63 123.15 43559.09 88888.00 2009-06-23 23:06:15.000 174 30852.57 123.14 43559.08 53372.98 2009-06-23 23:06:16.000 174 30852.56 123.12 43559.06 88888.00 2009-06-23 23:06:17.000 174 30852.60 123.11 43559.08 88888.00 2009-06-23 23:06:18.000 174 30852.59 123.11 43559.08 88888.00 2009-06-23 23:06:19.000 174 30852.61 123.08 43559.08 88888.00 2009-06-23 23:06:20.000 174 30852.58 123.04 43559.08 53372.94 2009-06-23 23:06:21.000 174 30852.60 123.11 43559.10 88888.00 2009-06-23 23:06:22.000 174 30852.60 123.13 43559.14 88888.00 2009-06-23 23:06:23.000 174 30852.57 123.13 43559.14 88888.00 2009-06-23 23:06:24.000 174 30852.57 123.12 43559.11 88888.00 2009-06-23 23:06:25.000 174 30852.55 123.10 43559.09 53372.94 2009-06-23 23:06:26.000 174 30852.55 123.10 43559.10 88888.00 2009-06-23 23:06:27.000 174 30852.62 123.15 43559.06 88888.00 2009-06-23 23:06:28.000 174 30852.61 123.14 43558.97 88888.00 2009-06-23 23:06:29.000 174 30852.58 123.08 43559.06 88888.00 2009-06-23 23:06:30.000 174 30852.59 123.12 43559.09 53372.88 2009-06-23 23:06:31.000 174 30852.57 123.14 43559.11 88888.00 2009-06-23 23:06:32.000 174 30852.58 123.13 43559.14 88888.00 2009-06-23 23:06:33.000 174 30852.58 123.10 43559.18 88888.00 2009-06-23 23:06:34.000 174 30852.55 123.10 43559.16 88888.00 2009-06-23 23:06:35.000 174 30852.55 123.07 43559.09 53372.91 2009-06-23 23:06:36.000 174 30852.55 123.06 43559.06 88888.00 2009-06-23 23:06:37.000 174 30852.53 123.05 43559.08 88888.00 2009-06-23 23:06:38.000 174 30852.51 123.06 43559.12 88888.00 2009-06-23 23:06:39.000 174 30852.52 123.08 43559.15 88888.00 2009-06-23 23:06:40.000 174 30852.54 123.08 43559.15 53372.87 2009-06-23 23:06:41.000 174 30852.57 123.10 43559.12 88888.00 2009-06-23 23:06:42.000 174 30852.56 123.12 43559.12 88888.00 2009-06-23 23:06:43.000 174 30852.55 123.07 43559.16 88888.00 2009-06-23 23:06:44.000 174 30852.52 123.14 43559.29 88888.00 2009-06-23 23:06:45.000 174 30852.54 123.16 43559.30 53372.90 2009-06-23 23:06:46.000 174 30852.60 123.05 43559.19 88888.00 2009-06-23 23:06:47.000 174 30852.63 122.92 43559.08 88888.00 2009-06-23 23:06:48.000 174 30852.55 122.92 43559.07 88888.00 2009-06-23 23:06:49.000 174 30852.49 123.03 43559.26 88888.00 2009-06-23 23:06:50.000 174 30852.50 123.13 43559.40 53372.83 2009-06-23 23:06:51.000 174 30852.53 123.12 43559.36 88888.00 2009-06-23 23:06:52.000 174 30852.60 122.95 43559.15 88888.00 2009-06-23 23:06:53.000 174 30852.61 122.89 43559.07 88888.00 2009-06-23 23:06:54.000 174 30852.61 122.91 43559.09 88888.00 2009-06-23 23:06:55.000 174 30852.52 123.06 43559.26 53372.82 2009-06-23 23:06:56.000 174 30852.48 123.11 43559.27 88888.00 2009-06-23 23:06:57.000 174 30852.53 123.05 43559.20 88888.00 2009-06-23 23:06:58.000 174 30852.63 122.87 43559.02 88888.00 2009-06-23 23:06:59.000 174 30852.62 122.83 43559.04 88888.00 2009-06-23 23:07:00.000 174 30852.58 122.91 43559.17 53372.86 2009-06-23 23:07:01.000 174 30852.55 122.96 43559.19 88888.00 2009-06-23 23:07:02.000 174 30852.52 123.01 43559.21 88888.00 2009-06-23 23:07:03.000 174 30852.52 123.00 43559.20 88888.00 2009-06-23 23:07:04.000 174 30852.53 122.92 43559.11 88888.00 2009-06-23 23:07:05.000 174 30852.53 122.90 43559.09 53372.95 2009-06-23 23:07:06.000 174 30852.51 122.91 43559.15 88888.00 2009-06-23 23:07:07.000 174 30852.51 122.93 43559.16 88888.00 2009-06-23 23:07:08.000 174 30852.53 122.93 43559.16 88888.00 2009-06-23 23:07:09.000 174 30852.58 122.92 43559.15 88888.00 2009-06-23 23:07:10.000 174 30852.59 122.86 43559.14 53372.91 2009-06-23 23:07:11.000 174 30852.54 122.87 43559.14 88888.00 2009-06-23 23:07:12.000 174 30852.52 122.84 43559.16 88888.00 2009-06-23 23:07:13.000 174 30852.51 122.80 43559.19 88888.00 2009-06-23 23:07:14.000 174 30852.51 122.80 43559.20 88888.00 2009-06-23 23:07:15.000 174 30852.54 122.77 43559.16 53372.92 2009-06-23 23:07:16.000 174 30852.56 122.79 43559.17 88888.00 2009-06-23 23:07:17.000 174 30852.56 122.78 43559.18 88888.00 2009-06-23 23:07:18.000 174 30852.57 122.73 43559.11 88888.00 2009-06-23 23:07:19.000 174 30852.55 122.73 43559.17 88888.00 2009-06-23 23:07:20.000 174 30852.54 122.78 43559.21 53372.94 2009-06-23 23:07:21.000 174 30852.56 122.76 43559.20 88888.00 2009-06-23 23:07:22.000 174 30852.58 122.72 43559.17 88888.00 2009-06-23 23:07:23.000 174 30852.58 122.69 43559.19 88888.00 2009-06-23 23:07:24.000 174 30852.54 122.68 43559.14 88888.00 2009-06-23 23:07:25.000 174 30852.52 122.68 43559.14 53372.94 2009-06-23 23:07:26.000 174 30852.51 122.65 43559.18 88888.00 2009-06-23 23:07:27.000 174 30852.51 122.64 43559.18 88888.00 2009-06-23 23:07:28.000 174 30852.55 122.61 43559.17 88888.00 2009-06-23 23:07:29.000 174 30852.56 122.60 43559.14 88888.00 2009-06-23 23:07:30.000 174 30852.57 122.60 43559.11 53372.94 2009-06-23 23:07:31.000 174 30852.59 122.64 43559.15 88888.00 2009-06-23 23:07:32.000 174 30852.57 122.65 43559.14 88888.00 2009-06-23 23:07:33.000 174 30852.56 122.58 43559.08 88888.00 2009-06-23 23:07:34.000 174 30852.57 122.52 43559.09 88888.00 2009-06-23 23:07:35.000 174 30852.55 122.52 43559.13 53372.97 2009-06-23 23:07:36.000 174 30852.56 122.50 43559.13 88888.00 2009-06-23 23:07:37.000 174 30852.59 122.50 43559.15 88888.00 2009-06-23 23:07:38.000 174 30852.64 122.52 43559.17 88888.00 2009-06-23 23:07:39.000 174 30852.62 122.51 43559.16 88888.00 2009-06-23 23:07:40.000 174 30852.61 122.49 43559.13 53373.01 2009-06-23 23:07:41.000 174 30852.65 122.47 43559.12 88888.00 2009-06-23 23:07:42.000 174 30852.64 122.46 43559.13 88888.00 2009-06-23 23:07:43.000 174 30852.62 122.49 43559.20 88888.00 2009-06-23 23:07:44.000 174 30852.57 122.54 43559.31 88888.00 2009-06-23 23:07:45.000 174 30852.58 122.49 43559.26 53373.01 2009-06-23 23:07:46.000 174 30852.70 122.33 43559.07 88888.00 2009-06-23 23:07:47.000 174 30852.71 122.23 43558.98 88888.00 2009-06-23 23:07:48.000 174 30852.68 122.27 43559.09 88888.00 2009-06-23 23:07:49.000 174 30852.62 122.39 43559.33 88888.00 2009-06-23 23:07:50.000 174 30852.65 122.44 43559.32 53372.92 2009-06-23 23:07:51.000 174 30852.70 122.32 43559.18 88888.00 2009-06-23 23:07:52.000 174 30852.77 122.13 43559.02 88888.00 2009-06-23 23:07:53.000 174 30852.79 122.12 43559.03 88888.00 2009-06-23 23:07:54.000 174 30852.69 122.24 43559.16 88888.00 2009-06-23 23:07:55.000 174 30852.70 122.32 43559.32 53372.96 2009-06-23 23:07:56.000 174 30852.71 122.32 43559.31 88888.00 2009-06-23 23:07:57.000 174 30852.78 122.13 43559.10 88888.00 2009-06-23 23:07:58.000 174 30852.81 121.98 43559.04 88888.00 2009-06-23 23:07:59.000 174 30852.81 122.01 43559.07 88888.00 2009-06-23 23:08:00.000 174 30852.79 122.03 43559.14 53372.94 2009-06-23 23:08:01.000 174 30852.81 122.04 43559.11 88888.00 2009-06-23 23:08:02.000 174 30852.83 121.99 43559.12 88888.00 2009-06-23 23:08:03.000 174 30852.82 121.94 43559.18 88888.00 2009-06-23 23:08:04.000 174 30852.83 121.93 43559.24 88888.00 2009-06-23 23:08:05.000 174 30852.84 121.92 43559.24 53373.14 2009-06-23 23:08:06.000 174 30852.85 121.88 43559.17 88888.00 2009-06-23 23:08:07.000 174 30852.80 121.87 43559.19 88888.00 2009-06-23 23:08:08.000 174 30852.78 121.83 43559.18 88888.00 2009-06-23 23:08:09.000 174 30852.82 121.85 43559.19 88888.00 2009-06-23 23:08:10.000 174 30852.83 121.83 43559.21 53373.13 2009-06-23 23:08:11.000 174 30852.82 121.82 43559.25 88888.00 2009-06-23 23:08:12.000 174 30852.82 121.81 43559.29 88888.00 2009-06-23 23:08:13.000 174 30852.82 121.76 43559.25 88888.00 2009-06-23 23:08:14.000 174 30852.83 121.74 43559.19 88888.00 2009-06-23 23:08:15.000 174 30852.82 121.71 43559.15 53373.18 2009-06-23 23:08:16.000 174 30852.82 121.69 43559.14 88888.00 2009-06-23 23:08:17.000 174 30852.84 121.70 43559.18 88888.00 2009-06-23 23:08:18.000 174 30852.84 121.66 43559.17 88888.00 2009-06-23 23:08:19.000 174 30852.87 121.63 43559.13 88888.00 2009-06-23 23:08:20.000 174 30852.89 121.61 43559.14 53373.16 2009-06-23 23:08:21.000 174 30852.90 121.60 43559.17 88888.00 2009-06-23 23:08:22.000 174 30852.88 121.56 43559.13 88888.00 2009-06-23 23:08:23.000 174 30852.88 121.57 43559.13 88888.00 2009-06-23 23:08:24.000 174 30852.91 121.65 43559.13 88888.00 2009-06-23 23:08:25.000 174 30852.89 121.60 43559.14 53373.18 2009-06-23 23:08:26.000 174 30852.88 121.52 43559.11 88888.00 2009-06-23 23:08:27.000 174 30852.88 121.49 43559.10 88888.00 2009-06-23 23:08:28.000 174 30852.87 121.48 43559.16 88888.00 2009-06-23 23:08:29.000 174 30852.89 121.44 43559.20 88888.00 2009-06-23 23:08:30.000 174 30852.91 121.43 43559.20 53373.16 2009-06-23 23:08:31.000 174 30852.91 121.42 43559.18 88888.00 2009-06-23 23:08:32.000 174 30852.92 121.43 43559.16 88888.00 2009-06-23 23:08:33.000 174 30852.97 121.47 43559.15 88888.00 2009-06-23 23:08:34.000 174 30852.94 121.47 43559.16 88888.00 2009-06-23 23:08:35.000 174 30852.90 121.41 43559.13 53373.12 2009-06-23 23:08:36.000 174 30852.90 121.37 43559.15 88888.00 2009-06-23 23:08:37.000 174 30852.91 121.36 43559.15 88888.00 2009-06-23 23:08:38.000 174 30852.92 121.39 43559.16 88888.00 2009-06-23 23:08:39.000 174 30852.88 121.32 43559.16 88888.00 2009-06-23 23:08:40.000 174 30852.88 121.29 43559.20 53373.18 2009-06-23 23:08:41.000 174 30852.92 121.29 43559.19 88888.00 2009-06-23 23:08:42.000 174 30852.91 121.28 43559.23 88888.00 2009-06-23 23:08:43.000 174 30852.87 121.35 43559.35 88888.00 2009-06-23 23:08:44.000 174 30852.83 121.33 43559.36 88888.00 2009-06-23 23:08:45.000 174 30852.82 121.36 43559.34 53373.26 2009-06-23 23:08:46.000 174 30852.84 121.35 43559.38 88888.00 2009-06-23 23:08:47.000 174 30852.90 121.26 43559.27 88888.00 2009-06-23 23:08:48.000 174 30852.91 121.20 43559.20 88888.00 2009-06-23 23:08:49.000 174 30852.91 121.22 43559.19 88888.00 2009-06-23 23:08:50.000 174 30852.91 121.21 43559.21 53373.19 2009-06-23 23:08:51.000 174 30852.92 121.17 43559.21 88888.00 2009-06-23 23:08:52.000 174 30852.92 121.20 43559.24 88888.00 2009-06-23 23:08:53.000 174 30852.88 121.21 43559.24 88888.00 2009-06-23 23:08:54.000 174 30852.91 121.17 43559.22 88888.00 2009-06-23 23:08:55.000 174 30852.91 121.17 43559.23 53373.22 2009-06-23 23:08:56.000 174 30852.90 121.19 43559.21 88888.00 2009-06-23 23:08:57.000 174 30852.88 121.19 43559.21 88888.00 2009-06-23 23:08:58.000 174 30852.86 121.22 43559.25 88888.00 2009-06-23 23:08:59.000 174 30852.86 121.19 43559.26 88888.00 2009-06-23 23:09:00.000 174 30852.92 121.20 43559.25 53373.21 2009-06-23 23:09:01.000 174 30852.88 121.21 43559.22 88888.00 2009-06-23 23:09:02.000 174 30852.90 121.24 43559.22 88888.00 2009-06-23 23:09:03.000 174 30852.87 121.24 43559.23 88888.00 2009-06-23 23:09:04.000 174 30852.88 121.22 43559.22 88888.00 2009-06-23 23:09:05.000 174 30852.86 121.20 43559.24 53373.22 2009-06-23 23:09:06.000 174 30852.89 121.20 43559.21 88888.00 2009-06-23 23:09:07.000 174 30852.87 121.21 43559.22 88888.00 2009-06-23 23:09:08.000 174 30852.86 121.22 43559.27 88888.00 2009-06-23 23:09:09.000 174 30852.84 121.19 43559.26 88888.00 2009-06-23 23:09:10.000 174 30852.82 121.24 43559.29 53373.18 2009-06-23 23:09:11.000 174 30852.82 121.21 43559.34 88888.00 2009-06-23 23:09:12.000 174 30852.83 121.20 43559.34 88888.00 2009-06-23 23:09:13.000 174 30852.85 121.25 43559.35 88888.00 2009-06-23 23:09:14.000 174 30852.83 121.25 43559.34 88888.00 2009-06-23 23:09:15.000 174 30852.79 121.21 43559.35 53373.19 2009-06-23 23:09:16.000 174 30852.80 121.24 43559.33 88888.00 2009-06-23 23:09:17.000 174 30852.80 121.26 43559.34 88888.00 2009-06-23 23:09:18.000 174 30852.78 121.23 43559.29 88888.00 2009-06-23 23:09:19.000 174 30852.81 121.26 43559.29 88888.00 2009-06-23 23:09:20.000 174 30852.80 121.29 43559.26 53373.20 2009-06-23 23:09:21.000 174 30852.82 121.33 43559.30 88888.00 2009-06-23 23:09:22.000 174 30852.82 121.33 43559.36 88888.00 2009-06-23 23:09:23.000 174 30852.79 121.35 43559.36 88888.00 2009-06-23 23:09:24.000 174 30852.80 121.37 43559.38 88888.00 2009-06-23 23:09:25.000 174 30852.76 121.33 43559.36 53373.21 2009-06-23 23:09:26.000 174 30852.74 121.36 43559.36 88888.00 2009-06-23 23:09:27.000 174 30852.71 121.39 43559.36 88888.00 2009-06-23 23:09:28.000 174 30852.70 121.40 43559.34 88888.00 2009-06-23 23:09:29.000 174 30852.70 121.42 43559.35 88888.00 2009-06-23 23:09:30.000 174 30852.71 121.43 43559.37 53373.21 2009-06-23 23:09:31.000 174 30852.72 121.44 43559.35 88888.00 2009-06-23 23:09:32.000 174 30852.71 121.45 43559.38 88888.00 2009-06-23 23:09:33.000 174 30852.67 121.48 43559.39 88888.00 2009-06-23 23:09:34.000 174 30852.68 121.51 43559.36 88888.00 2009-06-23 23:09:35.000 174 30852.65 121.55 43559.34 53373.18 2009-06-23 23:09:36.000 174 30852.65 121.58 43559.38 88888.00 2009-06-23 23:09:37.000 174 30852.70 121.64 43559.29 88888.00 2009-06-23 23:09:38.000 174 30852.70 121.60 43559.24 88888.00 2009-06-23 23:09:39.000 174 30852.60 121.56 43559.34 88888.00 2009-06-23 23:09:40.000 174 30852.60 121.58 43559.33 53373.12 2009-06-23 23:09:41.000 174 30852.62 121.63 43559.40 88888.00 2009-06-23 23:09:42.000 174 30852.61 121.68 43559.47 88888.00 2009-06-23 23:09:43.000 174 30852.59 121.69 43559.50 88888.00 2009-06-23 23:09:44.000 174 30852.60 121.69 43559.46 88888.00 2009-06-23 23:09:45.000 174 30852.60 121.72 43559.42 53373.20 2009-06-23 23:09:46.000 174 30852.60 121.73 43559.41 88888.00 2009-06-23 23:09:47.000 174 30852.59 121.75 43559.42 88888.00 2009-06-23 23:09:48.000 174 30852.58 121.76 43559.41 88888.00 2009-06-23 23:09:49.000 174 30852.58 121.74 43559.42 88888.00 2009-06-23 23:09:50.000 174 30852.52 121.72 43559.53 53373.17 2009-06-23 23:09:51.000 174 30852.56 121.72 43559.57 88888.00 2009-06-23 23:09:52.000 174 30852.62 121.78 43559.45 88888.00 2009-06-23 23:09:53.000 174 30852.62 121.78 43559.41 88888.00 2009-06-23 23:09:54.000 174 30852.62 121.80 43559.41 88888.00 2009-06-23 23:09:55.000 174 30852.60 121.83 43559.43 53373.22 2009-06-23 23:09:56.000 174 30852.59 121.84 43559.43 88888.00 2009-06-23 23:09:57.000 174 30852.61 121.84 43559.43 88888.00 2009-06-23 23:09:58.000 174 30852.62 121.86 43559.44 88888.00 2009-06-23 23:09:59.000 174 30852.60 121.86 43559.44 88888.00 2009-06-23 23:10:00.000 174 30852.59 121.89 43559.41 53373.17 2009-06-23 23:10:01.000 174 30852.55 121.89 43559.43 88888.00 2009-06-23 23:10:02.000 174 30852.58 121.92 43559.45 88888.00 2009-06-23 23:10:03.000 174 30852.58 121.91 43559.44 88888.00 2009-06-23 23:10:04.000 174 30852.58 121.96 43559.48 88888.00 2009-06-23 23:10:05.000 174 30852.61 121.93 43559.49 53373.16 2009-06-23 23:10:06.000 174 30852.63 121.96 43559.43 88888.00 2009-06-23 23:10:07.000 174 30852.63 121.95 43559.42 88888.00 2009-06-23 23:10:08.000 174 30852.62 121.97 43559.44 88888.00 2009-06-23 23:10:09.000 174 30852.63 121.97 43559.47 88888.00 2009-06-23 23:10:10.000 174 30852.61 121.96 43559.44 53373.19 2009-06-23 23:10:11.000 174 30852.61 121.99 43559.44 88888.00 2009-06-23 23:10:12.000 174 30852.64 122.08 43559.51 88888.00 2009-06-23 23:10:13.000 174 30852.65 122.10 43559.52 88888.00 2009-06-23 23:10:14.000 174 30852.64 122.11 43559.55 88888.00 2009-06-23 23:10:15.000 174 30852.65 122.12 43559.51 53373.21 2009-06-23 23:10:16.000 174 30852.65 122.09 43559.47 88888.00 2009-06-23 23:10:17.000 174 30852.62 122.10 43559.48 88888.00 2009-06-23 23:10:18.000 174 30852.61 122.11 43559.48 88888.00 2009-06-23 23:10:19.000 174 30852.62 122.09 43559.50 88888.00 2009-06-23 23:10:20.000 174 30852.62 122.08 43559.48 53373.19 2009-06-23 23:10:21.000 174 30852.65 122.09 43559.44 88888.00 2009-06-23 23:10:22.000 174 30852.64 122.08 43559.46 88888.00 2009-06-23 23:10:23.000 174 30852.63 122.11 43559.47 88888.00 2009-06-23 23:10:24.000 174 30852.68 122.09 43559.44 88888.00 2009-06-23 23:10:25.000 174 30852.66 122.11 43559.43 53373.19 2009-06-23 23:10:26.000 174 30852.67 122.09 43559.41 88888.00 2009-06-23 23:10:27.000 174 30852.63 122.10 43559.37 88888.00 2009-06-23 23:10:28.000 174 30852.62 122.11 43559.36 88888.00 2009-06-23 23:10:29.000 174 30852.60 122.14 43559.39 88888.00 2009-06-23 23:10:30.000 174 30852.59 122.17 43559.39 53373.19 2009-06-23 23:10:31.000 174 30852.57 122.20 43559.39 88888.00 2009-06-23 23:10:32.000 174 30852.56 122.19 43559.38 88888.00 2009-06-23 23:10:33.000 174 30852.54 122.19 43559.46 88888.00 2009-06-23 23:10:34.000 174 30852.58 122.21 43559.46 88888.00 2009-06-23 23:10:35.000 174 30852.60 122.23 43559.49 53373.23 2009-06-23 23:10:36.000 174 30852.58 122.23 43559.54 88888.00 2009-06-23 23:10:37.000 174 30852.62 122.21 43559.50 88888.00 2009-06-23 23:10:38.000 174 30852.61 122.22 43559.48 88888.00 2009-06-23 23:10:39.000 174 30852.62 122.24 43559.50 88888.00 2009-06-23 23:10:40.000 174 30852.62 122.24 43559.51 53373.24 2009-06-23 23:10:41.000 174 30852.58 122.27 43559.55 88888.00 2009-06-23 23:10:42.000 174 30852.56 122.30 43559.58 88888.00 2009-06-23 23:10:43.000 174 30852.56 122.28 43559.57 88888.00 2009-06-23 23:10:44.000 174 30852.53 122.30 43559.53 88888.00 2009-06-23 23:10:45.000 174 30852.50 122.32 43559.50 53373.21 2009-06-23 23:10:46.000 174 30852.48 122.28 43559.52 88888.00 2009-06-23 23:10:47.000 174 30852.50 122.36 43559.54 88888.00 2009-06-23 23:10:48.000 174 30852.53 122.43 43559.51 88888.00 2009-06-23 23:10:49.000 174 30852.54 122.43 43559.52 88888.00 2009-06-23 23:10:50.000 174 30852.55 122.44 43559.48 53373.26 2009-06-23 23:10:51.000 174 30852.55 122.48 43559.43 88888.00 2009-06-23 23:10:52.000 174 30852.52 122.52 43559.46 88888.00 2009-06-23 23:10:53.000 174 30852.49 122.50 43559.49 88888.00 2009-06-23 23:10:54.000 174 30852.52 122.50 43559.43 88888.00 2009-06-23 23:10:55.000 174 30852.49 122.51 43559.42 53373.23 2009-06-23 23:10:56.000 174 30852.51 122.50 43559.38 88888.00 2009-06-23 23:10:57.000 174 30852.53 122.53 43559.43 88888.00 2009-06-23 23:10:58.000 174 30852.51 122.53 43559.51 88888.00 2009-06-23 23:10:59.000 174 30852.53 122.55 43559.57 88888.00 2009-06-23 23:11:00.000 174 30852.48 122.57 43559.54 53373.23 2009-06-23 23:11:01.000 174 30852.48 122.55 43559.49 88888.00 2009-06-23 23:11:02.000 174 30852.49 122.56 43559.50 88888.00 2009-06-23 23:11:03.000 174 30852.49 122.59 43559.49 88888.00 2009-06-23 23:11:04.000 174 30852.52 122.61 43559.51 88888.00 2009-06-23 23:11:05.000 174 30852.53 122.67 43559.52 53373.17 2009-06-23 23:11:06.000 174 30852.52 122.67 43559.51 88888.00 2009-06-23 23:11:07.000 174 30852.49 122.67 43559.54 88888.00 2009-06-23 23:11:08.000 174 30852.50 122.71 43559.55 88888.00 2009-06-23 23:11:09.000 174 30852.48 122.78 43559.58 88888.00 2009-06-23 23:11:10.000 174 30852.43 122.77 43559.61 53373.22 2009-06-23 23:11:11.000 174 30852.42 122.76 43559.55 88888.00 2009-06-23 23:11:12.000 174 30852.43 122.78 43559.53 88888.00 2009-06-23 23:11:13.000 174 30852.41 122.78 43559.59 88888.00 2009-06-23 23:11:14.000 174 30852.44 122.83 43559.60 88888.00 2009-06-23 23:11:15.000 174 30852.43 122.83 43559.57 53373.18 2009-06-23 23:11:16.000 174 30852.44 122.86 43559.53 88888.00 2009-06-23 23:11:17.000 174 30852.42 122.90 43559.53 88888.00 2009-06-23 23:11:18.000 174 30852.41 122.93 43559.58 88888.00 2009-06-23 23:11:19.000 174 30852.44 123.03 43559.66 88888.00 2009-06-23 23:11:20.000 174 30852.43 123.04 43559.67 53373.20 2009-06-23 23:11:21.000 174 30852.44 122.99 43559.64 88888.00 2009-06-23 23:11:22.000 174 30852.44 122.98 43559.62 88888.00 2009-06-23 23:11:23.000 174 30852.40 123.00 43559.62 88888.00 2009-06-23 23:11:24.000 174 30852.38 123.00 43559.59 88888.00 2009-06-23 23:11:25.000 174 30852.38 123.02 43559.56 53373.22 2009-06-23 23:11:26.000 174 30852.39 123.04 43559.61 88888.00 2009-06-23 23:11:27.000 174 30852.45 123.10 43559.61 88888.00 2009-06-23 23:11:28.000 174 30852.37 123.08 43559.60 88888.00 2009-06-23 23:11:29.000 174 30852.35 123.11 43559.62 88888.00 2009-06-23 23:11:30.000 174 30852.35 123.15 43559.59 53373.20 2009-06-23 23:11:31.000 174 30852.31 123.14 43559.63 88888.00 2009-06-23 23:11:32.000 174 30852.33 123.10 43559.61 88888.00 2009-06-23 23:11:33.000 174 30852.35 123.16 43559.61 88888.00 2009-06-23 23:11:34.000 174 30852.35 123.22 43559.63 88888.00 2009-06-23 23:11:35.000 174 30852.33 123.25 43559.61 53373.17 2009-06-23 23:11:36.000 174 30852.31 123.20 43559.60 88888.00 2009-06-23 23:11:37.000 174 30852.31 123.22 43559.59 88888.00 2009-06-23 23:11:38.000 174 30852.31 123.27 43559.64 88888.00 2009-06-23 23:11:39.000 174 30852.28 123.30 43559.60 88888.00 2009-06-23 23:11:40.000 174 30852.27 123.32 43559.60 53373.14 2009-06-23 23:11:41.000 174 30852.28 123.38 43559.63 88888.00 2009-06-23 23:11:42.000 174 30852.30 123.37 43559.65 88888.00 2009-06-23 23:11:43.000 174 30852.27 123.34 43559.60 88888.00 2009-06-23 23:11:44.000 174 30852.25 123.37 43559.59 88888.00 2009-06-23 23:11:45.000 174 30852.26 123.43 43559.57 53373.18 2009-06-23 23:11:46.000 174 30852.25 123.44 43559.56 88888.00 2009-06-23 23:11:47.000 174 30852.23 123.42 43559.60 88888.00 2009-06-23 23:11:48.000 174 30852.24 123.44 43559.59 88888.00 2009-06-23 23:11:49.000 174 30852.23 123.50 43559.59 88888.00 2009-06-23 23:11:50.000 174 30852.20 123.51 43559.59 53373.13 2009-06-23 23:11:51.000 174 30852.20 123.53 43559.59 88888.00 2009-06-23 23:11:52.000 174 30852.19 123.51 43559.58 88888.00 2009-06-23 23:11:53.000 174 30852.21 123.51 43559.59 88888.00 2009-06-23 23:11:54.000 174 30852.21 123.54 43559.59 88888.00 2009-06-23 23:11:55.000 174 30852.19 123.60 43559.58 53373.14 2009-06-23 23:11:56.000 174 30852.17 123.58 43559.53 88888.00 2009-06-23 23:11:57.000 174 30852.21 123.60 43559.55 88888.00 2009-06-23 23:11:58.000 174 30852.20 123.62 43559.56 88888.00 2009-06-23 23:11:59.000 174 30852.20 123.61 43559.54 88888.00 2009-06-23 23:12:00.000 174 30852.17 123.61 43559.58 53373.11 2009-06-23 23:12:01.000 174 30852.15 123.64 43559.57 88888.00 2009-06-23 23:12:02.000 174 30852.15 123.69 43559.60 88888.00 2009-06-23 23:12:03.000 174 30852.14 123.72 43559.59 88888.00 2009-06-23 23:12:04.000 174 30852.13 123.71 43559.59 88888.00 2009-06-23 23:12:05.000 174 30852.12 123.70 43559.64 53373.11 2009-06-23 23:12:06.000 174 30852.07 123.70 43559.60 88888.00 2009-06-23 23:12:07.000 174 30852.06 123.70 43559.59 88888.00 2009-06-23 23:12:08.000 174 30852.09 123.75 43559.60 88888.00 2009-06-23 23:12:09.000 174 30852.09 123.79 43559.61 88888.00 2009-06-23 23:12:10.000 174 30852.13 123.80 43559.65 53373.08 2009-06-23 23:12:11.000 174 30852.11 123.81 43559.65 88888.00 2009-06-23 23:12:12.000 174 30852.11 123.82 43559.66 88888.00 2009-06-23 23:12:13.000 174 30852.06 123.83 43559.67 88888.00 2009-06-23 23:12:14.000 174 30852.06 123.83 43559.63 88888.00 2009-06-23 23:12:15.000 174 30852.05 123.93 43559.68 53373.13 2009-06-23 23:12:16.000 174 30852.06 123.90 43559.64 88888.00 2009-06-23 23:12:17.000 174 30852.11 123.89 43559.63 88888.00 2009-06-23 23:12:18.000 174 30852.10 123.92 43559.67 88888.00 2009-06-23 23:12:19.000 174 30852.08 123.98 43559.65 88888.00 2009-06-23 23:12:20.000 174 30852.02 123.98 43559.68 53373.05 2009-06-23 23:12:21.000 174 30852.00 124.01 43559.65 88888.00 2009-06-23 23:12:22.000 174 30852.01 124.01 43559.61 88888.00 2009-06-23 23:12:23.000 174 30851.97 124.02 43559.63 88888.00 2009-06-23 23:12:24.000 174 30851.93 124.05 43559.65 88888.00 2009-06-23 23:12:25.000 174 30851.93 124.07 43559.65 53373.06 2009-06-23 23:12:26.000 174 30851.93 124.07 43559.63 88888.00 2009-06-23 23:12:27.000 174 30851.89 124.03 43559.63 88888.00 2009-06-23 23:12:28.000 174 30851.90 124.07 43559.61 88888.00 2009-06-23 23:12:29.000 174 30851.93 124.12 43559.61 88888.00 2009-06-23 23:12:30.000 174 30851.92 124.10 43559.63 53373.04 2009-06-23 23:12:31.000 174 30851.94 124.11 43559.61 88888.00 2009-06-23 23:12:32.000 174 30851.93 124.12 43559.59 88888.00 2009-06-23 23:12:33.000 174 30851.92 124.14 43559.62 88888.00 2009-06-23 23:12:34.000 174 30851.90 124.10 43559.65 88888.00 2009-06-23 23:12:35.000 174 30851.92 124.08 43559.59 53373.02 2009-06-23 23:12:36.000 174 30851.90 124.09 43559.62 88888.00 2009-06-23 23:12:37.000 174 30851.88 124.12 43559.68 88888.00 2009-06-23 23:12:38.000 174 30851.87 124.16 43559.59 88888.00 2009-06-23 23:12:39.000 174 30851.94 124.20 43559.62 88888.00 2009-06-23 23:12:40.000 174 30851.92 124.21 43559.60 53373.00 2009-06-23 23:12:41.000 174 30851.90 124.20 43559.63 88888.00 2009-06-23 23:12:42.000 174 30851.89 124.19 43559.69 88888.00 2009-06-23 23:12:43.000 174 30851.90 124.19 43559.68 88888.00 2009-06-23 23:12:44.000 174 30851.85 124.22 43559.61 88888.00 2009-06-23 23:12:45.000 174 30851.85 124.14 43559.57 53373.00 2009-06-23 23:12:46.000 174 30851.86 124.14 43559.55 88888.00 2009-06-23 23:12:47.000 174 30851.84 124.16 43559.59 88888.00 2009-06-23 23:12:48.000 174 30851.85 124.18 43559.60 88888.00 2009-06-23 23:12:49.000 174 30851.87 124.19 43559.65 88888.00 2009-06-23 23:12:50.000 174 30851.90 124.21 43559.63 53372.96 2009-06-23 23:12:51.000 174 30851.90 124.22 43559.60 88888.00 2009-06-23 23:12:52.000 174 30851.89 124.22 43559.68 88888.00 2009-06-23 23:12:53.000 174 30851.90 124.24 43559.75 88888.00 2009-06-23 23:12:54.000 174 30851.91 124.21 43559.70 88888.00 2009-06-23 23:12:55.000 174 30851.89 124.23 43559.67 53372.97 2009-06-23 23:12:56.000 174 30851.86 124.24 43559.68 88888.00 2009-06-23 23:12:57.000 174 30851.83 124.25 43559.70 88888.00 2009-06-23 23:12:58.000 174 30851.84 124.26 43559.73 88888.00 2009-06-23 23:12:59.000 174 30851.82 124.26 43559.71 88888.00 2009-06-23 23:13:00.000 174 30851.83 124.29 43559.68 53372.95 2009-06-23 23:13:01.000 174 30851.85 124.28 43559.69 88888.00 2009-06-23 23:13:02.000 174 30851.84 124.26 43559.66 88888.00 2009-06-23 23:13:03.000 174 30851.86 124.25 43559.68 88888.00 2009-06-23 23:13:04.000 174 30851.86 124.26 43559.63 88888.00 2009-06-23 23:13:05.000 174 30851.87 124.28 43559.61 53372.95 2009-06-23 23:13:06.000 174 30851.87 124.26 43559.60 88888.00 2009-06-23 23:13:07.000 174 30851.86 124.27 43559.64 88888.00 2009-06-23 23:13:08.000 174 30851.85 124.28 43559.64 88888.00 2009-06-23 23:13:09.000 174 30851.86 124.28 43559.65 88888.00 2009-06-23 23:13:10.000 174 30851.82 124.30 43559.67 53372.97 2009-06-23 23:13:11.000 174 30851.83 124.30 43559.65 88888.00 2009-06-23 23:13:12.000 174 30851.82 124.27 43559.67 88888.00 2009-06-23 23:13:13.000 174 30851.81 124.25 43559.69 88888.00 2009-06-23 23:13:14.000 174 30851.82 124.28 43559.64 88888.00 2009-06-23 23:13:15.000 174 30851.85 124.27 43559.65 53372.96 2009-06-23 23:13:16.000 174 30851.87 124.26 43559.67 88888.00 2009-06-23 23:13:17.000 174 30851.84 124.23 43559.70 88888.00 2009-06-23 23:13:18.000 174 30851.83 124.27 43559.65 88888.00 2009-06-23 23:13:19.000 174 30851.82 124.28 43559.66 88888.00 2009-06-23 23:13:20.000 174 30851.81 124.29 43559.66 53372.96 2009-06-23 23:13:21.000 174 30851.83 124.33 43559.68 88888.00 2009-06-23 23:13:22.000 174 30851.83 124.30 43559.71 88888.00 2009-06-23 23:13:23.000 174 30851.81 124.30 43559.68 88888.00 2009-06-23 23:13:24.000 174 30851.82 124.34 43559.71 88888.00 2009-06-23 23:13:25.000 174 30851.86 124.35 43559.65 53373.02 2009-06-23 23:13:26.000 174 30851.88 124.34 43559.66 88888.00 2009-06-23 23:13:27.000 174 30851.86 124.30 43559.68 88888.00 2009-06-23 23:13:28.000 174 30851.82 124.35 43559.69 88888.00 2009-06-23 23:13:29.000 174 30851.83 124.33 43559.64 88888.00 2009-06-23 23:13:30.000 174 30851.79 124.33 43559.64 53373.01 2009-06-23 23:13:31.000 174 30851.77 124.34 43559.62 88888.00 2009-06-23 23:13:32.000 174 30851.79 124.35 43559.66 88888.00 2009-06-23 23:13:33.000 174 30851.81 124.34 43559.69 88888.00 2009-06-23 23:13:34.000 174 30851.81 124.40 43559.72 88888.00 2009-06-23 23:13:35.000 174 30851.78 124.42 43559.73 53372.99 2009-06-23 23:13:36.000 174 30851.81 124.44 43559.78 88888.00 2009-06-23 23:13:37.000 174 30851.82 124.40 43559.77 88888.00 2009-06-23 23:13:38.000 174 30851.83 124.36 43559.74 88888.00 2009-06-23 23:13:39.000 174 30851.82 124.38 43559.73 88888.00 2009-06-23 23:13:40.000 174 30851.81 124.38 43559.69 53373.04 2009-06-23 23:13:41.000 174 30851.81 124.41 43559.68 88888.00 2009-06-23 23:13:42.000 174 30851.80 124.45 43559.70 88888.00 2009-06-23 23:13:43.000 174 30851.79 124.48 43559.80 88888.00 2009-06-23 23:13:44.000 174 30851.77 124.44 43559.81 88888.00 2009-06-23 23:13:45.000 174 30851.76 124.42 43559.78 53373.05 2009-06-23 23:13:46.000 174 30851.75 124.43 43559.70 88888.00 2009-06-23 23:13:47.000 174 30851.77 124.43 43559.70 88888.00 2009-06-23 23:13:48.000 174 30851.79 124.43 43559.71 88888.00 2009-06-23 23:13:49.000 174 30851.81 124.45 43559.73 88888.00 2009-06-23 23:13:50.000 174 30851.77 124.47 43559.75 53372.97 2009-06-23 23:13:51.000 174 30851.79 124.49 43559.76 88888.00 2009-06-23 23:13:52.000 174 30851.81 124.51 43559.74 88888.00 2009-06-23 23:13:53.000 174 30851.80 124.52 43559.75 88888.00 2009-06-23 23:13:54.000 174 30851.78 124.56 43559.81 88888.00 2009-06-23 23:13:55.000 174 30851.76 124.55 43559.85 53373.01 2009-06-23 23:13:56.000 174 30851.79 124.52 43559.77 88888.00 2009-06-23 23:13:57.000 174 30851.78 124.52 43559.73 88888.00 2009-06-23 23:13:58.000 174 30851.78 124.51 43559.74 88888.00 2009-06-23 23:13:59.000 174 30851.76 124.54 43559.77 88888.00 2009-06-23 23:14:00.000 174 30851.75 124.54 43559.73 53373.01 2009-06-23 23:14:01.000 174 30851.76 124.54 43559.66 88888.00 2009-06-23 23:14:02.000 174 30851.74 124.56 43559.71 88888.00 2009-06-23 23:14:03.000 174 30851.73 124.54 43559.71 88888.00 2009-06-23 23:14:04.000 174 30851.73 124.58 43559.69 88888.00 2009-06-23 23:14:05.000 174 30851.72 124.58 43559.72 53373.00 2009-06-23 23:14:06.000 174 30851.71 124.58 43559.76 88888.00 2009-06-23 23:14:07.000 174 30851.71 124.57 43559.75 88888.00 2009-06-23 23:14:08.000 174 30851.70 124.57 43559.75 88888.00 2009-06-23 23:14:09.000 174 30851.72 124.62 43559.79 88888.00 2009-06-23 23:14:10.000 174 30851.70 124.67 43559.76 53373.01 2009-06-23 23:14:11.000 174 30851.74 124.68 43559.75 88888.00 2009-06-23 23:14:12.000 174 30851.73 124.65 43559.71 88888.00 2009-06-23 23:14:13.000 174 30851.71 124.64 43559.70 88888.00 2009-06-23 23:14:14.000 174 30851.71 124.67 43559.75 88888.00 2009-06-23 23:14:15.000 174 30851.69 124.66 43559.75 53373.03 2009-06-23 23:14:16.000 174 30851.71 124.70 43559.74 88888.00 2009-06-23 23:14:17.000 174 30851.72 124.71 43559.78 88888.00 2009-06-23 23:14:18.000 174 30851.73 124.76 43559.79 88888.00 2009-06-23 23:14:19.000 174 30851.74 124.80 43559.73 88888.00 2009-06-23 23:14:20.000 174 30851.74 124.80 43559.66 53373.02 2009-06-23 23:14:21.000 174 30851.72 124.80 43559.71 88888.00 2009-06-23 23:14:22.000 174 30851.74 124.77 43559.83 88888.00 2009-06-23 23:14:23.000 174 30851.75 124.74 43559.83 88888.00 2009-06-23 23:14:24.000 174 30851.73 124.74 43559.79 88888.00 2009-06-23 23:14:25.000 174 30851.71 124.76 43559.78 53373.10 2009-06-23 23:14:26.000 174 30851.70 124.78 43559.82 88888.00 2009-06-23 23:14:27.000 174 30851.70 124.81 43559.82 88888.00 2009-06-23 23:14:28.000 174 30851.68 124.82 43559.75 88888.00 2009-06-23 23:14:29.000 174 30851.68 124.85 43559.73 88888.00 2009-06-23 23:14:30.000 174 30851.67 124.90 43559.72 53373.00 2009-06-23 23:14:31.000 174 30851.66 124.90 43559.71 88888.00 2009-06-23 23:14:32.000 174 30851.65 124.85 43559.71 88888.00 2009-06-23 23:14:33.000 174 30851.64 124.88 43559.79 88888.00 2009-06-23 23:14:34.000 174 30851.64 124.89 43559.78 88888.00 2009-06-23 23:14:35.000 174 30851.66 124.89 43559.77 53372.98 2009-06-23 23:14:36.000 174 30851.66 124.87 43559.75 88888.00 2009-06-23 23:14:37.000 174 30851.71 124.88 43559.77 88888.00 2009-06-23 23:14:38.000 174 30851.67 124.86 43559.77 88888.00 2009-06-23 23:14:39.000 174 30851.65 124.89 43559.79 88888.00 2009-06-23 23:14:40.000 174 30851.65 124.87 43559.80 53372.99 2009-06-23 23:14:41.000 174 30851.65 124.92 43559.82 88888.00 2009-06-23 23:14:42.000 174 30851.65 124.91 43559.81 88888.00 2009-06-23 23:14:43.000 174 30851.66 124.86 43559.79 88888.00 2009-06-23 23:14:44.000 174 30851.67 124.92 43559.78 88888.00 2009-06-23 23:14:45.000 174 30851.65 124.96 43559.77 53373.00 2009-06-23 23:14:46.000 174 30851.70 124.98 43559.81 88888.00 2009-06-23 23:14:47.000 174 30851.68 124.94 43559.82 88888.00 2009-06-23 23:14:48.000 174 30851.66 124.94 43559.79 88888.00 2009-06-23 23:14:49.000 174 30851.66 124.94 43559.78 88888.00 2009-06-23 23:14:50.000 174 30851.68 124.95 43559.78 53373.04 2009-06-23 23:14:51.000 174 30851.63 124.95 43559.78 88888.00 2009-06-23 23:14:52.000 174 30851.63 124.95 43559.82 88888.00 2009-06-23 23:14:53.000 174 30851.67 124.91 43559.83 88888.00 2009-06-23 23:14:54.000 174 30851.69 124.94 43559.85 88888.00 2009-06-23 23:14:55.000 174 30851.70 124.92 43559.81 53373.05 2009-06-23 23:14:56.000 174 30851.67 124.95 43559.80 88888.00 2009-06-23 23:14:57.000 174 30851.68 124.95 43559.85 88888.00 2009-06-23 23:14:58.000 174 30851.67 124.95 43559.87 88888.00 2009-06-23 23:14:59.000 174 30851.68 124.94 43559.86 88888.00 2009-06-23 23:15:00.000 174 30851.67 124.93 43559.87 53373.00 2009-06-23 23:15:01.000 174 30851.65 124.97 43559.89 88888.00 2009-06-23 23:15:02.000 174 30851.68 125.00 43559.87 88888.00 2009-06-23 23:15:03.000 174 30851.69 125.01 43559.82 88888.00 2009-06-23 23:15:04.000 174 30851.65 125.02 43559.85 88888.00 2009-06-23 23:15:05.000 174 30851.65 125.03 43559.85 53373.05 2009-06-23 23:15:06.000 174 30851.65 125.04 43559.88 88888.00 2009-06-23 23:15:07.000 174 30851.67 125.08 43559.91 88888.00 2009-06-23 23:15:08.000 174 30851.68 125.11 43559.89 88888.00 2009-06-23 23:15:09.000 174 30851.67 125.10 43559.87 88888.00 2009-06-23 23:15:10.000 174 30851.63 125.11 43559.88 53373.04 2009-06-23 23:15:11.000 174 30851.66 125.13 43559.90 88888.00 2009-06-23 23:15:12.000 174 30851.74 125.24 43559.87 88888.00 2009-06-23 23:15:13.000 174 30851.69 125.14 43559.89 88888.00 2009-06-23 23:15:14.000 174 30851.68 125.16 43559.93 88888.00 2009-06-23 23:15:15.000 174 30851.68 125.14 43559.96 53372.98 2009-06-23 23:15:16.000 174 30851.69 125.12 43559.94 88888.00 2009-06-23 23:15:17.000 174 30851.70 125.13 43559.96 88888.00 2009-06-23 23:15:18.000 174 30851.72 125.19 43559.92 88888.00 2009-06-23 23:15:19.000 174 30851.71 125.19 43559.91 88888.00 2009-06-23 23:15:20.000 174 30851.66 125.21 43559.89 53373.08 2009-06-23 23:15:21.000 174 30851.66 125.26 43559.89 88888.00 2009-06-23 23:15:22.000 174 30851.64 125.26 43559.93 88888.00 2009-06-23 23:15:23.000 174 30851.64 125.27 43559.97 88888.00 2009-06-23 23:15:24.000 174 30851.63 125.27 43559.94 88888.00 2009-06-23 23:15:25.000 174 30851.60 125.26 43559.90 53373.08 2009-06-23 23:15:26.000 174 30851.63 125.29 43559.86 88888.00 2009-06-23 23:15:27.000 174 30851.66 125.27 43559.83 88888.00 2009-06-23 23:15:28.000 174 30851.64 125.29 43559.88 88888.00 2009-06-23 23:15:29.000 174 30851.63 125.31 43559.92 88888.00 2009-06-23 23:15:30.000 174 30851.62 125.33 43559.95 53373.05 2009-06-23 23:15:31.000 174 30851.62 125.32 43559.93 88888.00 2009-06-23 23:15:32.000 174 30851.64 125.30 43559.94 88888.00 2009-06-23 23:15:33.000 174 30851.64 125.34 43559.94 88888.00 2009-06-23 23:15:34.000 174 30851.64 125.35 43559.96 88888.00 2009-06-23 23:15:35.000 174 30851.63 125.39 43559.92 53373.08 2009-06-23 23:15:36.000 174 30851.65 125.40 43559.92 88888.00 2009-06-23 23:15:37.000 174 30851.69 125.41 43559.92 88888.00 2009-06-23 23:15:38.000 174 30851.68 125.39 43559.93 88888.00 2009-06-23 23:15:39.000 174 30851.65 125.38 43559.95 88888.00 2009-06-23 23:15:40.000 174 30851.64 125.36 43559.95 53373.09 2009-06-23 23:15:41.000 174 30851.63 125.38 43559.96 88888.00 2009-06-23 23:15:42.000 174 30851.64 125.44 43560.01 88888.00 2009-06-23 23:15:43.000 174 30851.64 125.42 43559.98 88888.00 2009-06-23 23:15:44.000 174 30851.64 125.44 43559.96 88888.00 2009-06-23 23:15:45.000 174 30851.61 125.40 43559.93 53373.06 2009-06-23 23:15:46.000 174 30851.49 125.35 43560.05 88888.00 2009-06-23 23:15:47.000 174 30851.49 125.38 43560.25 88888.00 2009-06-23 23:15:48.000 174 30851.65 125.50 43560.04 88888.00 2009-06-23 23:15:49.000 174 30851.65 125.52 43560.00 88888.00 2009-06-23 23:15:50.000 174 30851.65 125.54 43560.00 53373.16 2009-06-23 23:15:51.000 174 30851.63 125.53 43560.03 88888.00 2009-06-23 23:15:52.000 174 30851.62 125.53 43559.99 88888.00 2009-06-23 23:15:53.000 174 30851.63 125.56 43560.00 88888.00 2009-06-23 23:15:54.000 174 30851.63 125.56 43560.05 88888.00 2009-06-23 23:15:55.000 174 30851.62 125.56 43560.07 53373.10 2009-06-23 23:15:56.000 174 30851.58 125.55 43560.03 88888.00 2009-06-23 23:15:57.000 174 30851.60 125.55 43560.04 88888.00 2009-06-23 23:15:58.000 174 30851.62 125.53 43560.02 88888.00 2009-06-23 23:15:59.000 174 30851.65 125.53 43559.99 88888.00 2009-06-23 23:16:00.000 174 30851.65 125.55 43559.95 53373.09 2009-06-23 23:16:01.000 174 30851.64 125.55 43559.99 88888.00 2009-06-23 23:16:02.000 174 30851.61 125.58 43560.01 88888.00 2009-06-23 23:16:03.000 174 30851.60 125.58 43559.94 88888.00 2009-06-23 23:16:04.000 174 30851.56 125.57 43559.96 88888.00 2009-06-23 23:16:05.000 174 30851.59 125.60 43559.99 53373.10 2009-06-23 23:16:06.000 174 30851.60 125.58 43560.01 88888.00 2009-06-23 23:16:07.000 174 30851.61 125.50 43560.01 88888.00 2009-06-23 23:16:08.000 174 30851.60 125.50 43559.96 88888.00 2009-06-23 23:16:09.000 174 30851.63 125.51 43559.92 88888.00 2009-06-23 23:16:10.000 174 30851.66 125.51 43559.93 53373.11 2009-06-23 23:16:11.000 174 30851.62 125.49 43559.96 88888.00 2009-06-23 23:16:12.000 174 30851.61 125.52 43560.01 88888.00 2009-06-23 23:16:13.000 174 30851.61 125.51 43559.97 88888.00 2009-06-23 23:16:14.000 174 30851.58 125.55 43560.01 88888.00 2009-06-23 23:16:15.000 174 30851.56 125.54 43560.02 53373.10 2009-06-23 23:16:16.000 174 30851.58 125.56 43560.01 88888.00 2009-06-23 23:16:17.000 174 30851.58 125.55 43560.00 88888.00 2009-06-23 23:16:18.000 174 30851.55 125.57 43560.01 88888.00 2009-06-23 23:16:19.000 174 30851.56 125.57 43560.04 88888.00 2009-06-23 23:16:20.000 174 30851.58 125.53 43560.01 53373.10 2009-06-23 23:16:21.000 174 30851.59 125.56 43559.96 88888.00 2009-06-23 23:16:22.000 174 30851.56 125.54 43559.99 88888.00 2009-06-23 23:16:23.000 174 30851.53 125.53 43560.00 88888.00 2009-06-23 23:16:24.000 174 30851.50 125.52 43560.00 88888.00 2009-06-23 23:16:25.000 174 30851.50 125.54 43560.02 53373.15 2009-06-23 23:16:26.000 174 30851.48 125.50 43560.01 88888.00 2009-06-23 23:16:27.000 174 30851.48 125.48 43560.02 88888.00 2009-06-23 23:16:28.000 174 30851.46 125.54 43560.02 88888.00 2009-06-23 23:16:29.000 174 30851.46 125.56 43560.09 88888.00 2009-06-23 23:16:30.000 174 30851.50 125.57 43560.08 53373.10 2009-06-23 23:16:31.000 174 30851.51 125.59 43560.07 88888.00 2009-06-23 23:16:32.000 174 30851.49 125.58 43560.07 88888.00 2009-06-23 23:16:33.000 174 30851.48 125.58 43560.06 88888.00 2009-06-23 23:16:34.000 174 30851.46 125.60 43560.08 88888.00 2009-06-23 23:16:35.000 174 30851.46 125.59 43560.08 53373.10 2009-06-23 23:16:36.000 174 30851.49 125.59 43560.05 88888.00 2009-06-23 23:16:37.000 174 30851.51 125.56 43560.07 88888.00 2009-06-23 23:16:38.000 174 30851.47 125.51 43560.06 88888.00 2009-06-23 23:16:39.000 174 30851.48 125.50 43560.05 88888.00 2009-06-23 23:16:40.000 174 30851.51 125.50 43560.02 53373.08 2009-06-23 23:16:41.000 174 30851.53 125.56 43560.02 88888.00 2009-06-23 23:16:42.000 174 30851.59 125.60 43559.99 88888.00 2009-06-23 23:16:43.000 174 30851.55 125.56 43559.97 88888.00 2009-06-23 23:16:44.000 174 30851.51 125.56 43559.99 88888.00 2009-06-23 23:16:45.000 174 30851.49 125.55 43559.97 53373.08 2009-06-23 23:16:46.000 174 30851.49 125.53 43560.01 88888.00 2009-06-23 23:16:47.000 174 30851.53 125.56 43560.02 88888.00 2009-06-23 23:16:48.000 174 30851.53 125.57 43560.02 88888.00 2009-06-23 23:16:49.000 174 30851.53 125.60 43560.07 88888.00 2009-06-23 23:16:50.000 174 30851.54 125.60 43560.06 53373.13 2009-06-23 23:16:51.000 174 30851.52 125.59 43560.01 88888.00 2009-06-23 23:16:52.000 174 30851.53 125.58 43560.03 88888.00 2009-06-23 23:16:53.000 174 30851.50 125.62 43560.05 88888.00 2009-06-23 23:16:54.000 174 30851.51 125.63 43560.05 88888.00 2009-06-23 23:16:55.000 174 30851.54 125.61 43560.04 53373.14 2009-06-23 23:16:56.000 174 30851.55 125.61 43560.05 88888.00 2009-06-23 23:16:57.000 174 30851.54 125.60 43560.00 88888.00 2009-06-23 23:16:58.000 174 30851.54 125.62 43559.99 88888.00 2009-06-23 23:16:59.000 174 30851.56 125.67 43560.04 88888.00 2009-06-23 23:17:00.000 174 30851.57 125.65 43560.06 53373.15 2009-06-23 23:17:01.000 174 30851.55 125.64 43560.04 88888.00 2009-06-23 23:17:02.000 174 30851.51 125.61 43560.08 88888.00 2009-06-23 23:17:03.000 174 30851.50 125.61 43560.13 88888.00 2009-06-23 23:17:04.000 174 30851.46 125.69 43560.15 88888.00 2009-06-23 23:17:05.000 174 30851.44 125.69 43560.16 53373.11 2009-06-23 23:17:06.000 174 30851.48 125.66 43560.12 88888.00 2009-06-23 23:17:07.000 174 30851.47 125.64 43560.13 88888.00 2009-06-23 23:17:08.000 174 30851.46 125.59 43560.09 88888.00 2009-06-23 23:17:09.000 174 30851.46 125.53 43560.05 88888.00 2009-06-23 23:17:10.000 174 30851.46 125.54 43560.05 53373.12 2009-06-23 23:17:11.000 174 30851.48 125.54 43560.05 88888.00 2009-06-23 23:17:12.000 174 30851.49 125.58 43560.09 88888.00 2009-06-23 23:17:13.000 174 30851.50 125.60 43560.07 88888.00 2009-06-23 23:17:14.000 174 30851.49 125.58 43560.01 88888.00 2009-06-23 23:17:15.000 174 30851.48 125.54 43560.01 53373.13 2009-06-23 23:17:16.000 174 30851.46 125.56 43560.09 88888.00 2009-06-23 23:17:17.000 174 30851.47 125.58 43560.09 88888.00 2009-06-23 23:17:18.000 174 30851.49 125.58 43560.09 88888.00 2009-06-23 23:17:19.000 174 30851.54 125.54 43560.07 88888.00 2009-06-23 23:17:20.000 174 30851.51 125.53 43560.06 53373.14 2009-06-23 23:17:21.000 174 30851.51 125.54 43560.12 88888.00 2009-06-23 23:17:22.000 174 30851.51 125.50 43560.16 88888.00 2009-06-23 23:17:23.000 174 30851.47 125.51 43560.12 88888.00 2009-06-23 23:17:24.000 174 30851.48 125.48 43560.14 88888.00 2009-06-23 23:17:25.000 174 30851.47 125.47 43560.12 53373.12 2009-06-23 23:17:26.000 174 30851.49 125.46 43560.12 88888.00 2009-06-23 23:17:27.000 174 30851.49 125.43 43560.07 88888.00 2009-06-23 23:17:28.000 174 30851.47 125.46 43560.14 88888.00 2009-06-23 23:17:29.000 174 30851.46 125.40 43560.11 88888.00 2009-06-23 23:17:30.000 174 30851.48 125.35 43560.13 53373.16 2009-06-23 23:17:31.000 174 30851.50 125.34 43560.13 88888.00 2009-06-23 23:17:32.000 174 30851.48 125.37 43560.15 88888.00 2009-06-23 23:17:33.000 174 30851.47 125.39 43560.16 88888.00 2009-06-23 23:17:34.000 174 30851.45 125.42 43560.16 88888.00 2009-06-23 23:17:35.000 174 30851.45 125.38 43560.14 53373.15 2009-06-23 23:17:36.000 174 30851.45 125.34 43560.08 88888.00 2009-06-23 23:17:37.000 174 30851.47 125.39 43560.11 88888.00 2009-06-23 23:17:38.000 174 30851.48 125.41 43560.14 88888.00 2009-06-23 23:17:39.000 174 30851.49 125.38 43560.14 88888.00 2009-06-23 23:17:40.000 174 30851.49 125.34 43560.09 53373.16 2009-06-23 23:17:41.000 174 30851.49 125.32 43560.12 88888.00 2009-06-23 23:17:42.000 174 30851.49 125.32 43560.12 88888.00 2009-06-23 23:17:43.000 174 30851.49 125.37 43560.13 88888.00 2009-06-23 23:17:44.000 174 30851.50 125.39 43560.16 88888.00 2009-06-23 23:17:45.000 174 30851.48 125.41 43560.19 53373.15 2009-06-23 23:17:46.000 174 30851.50 125.39 43560.21 88888.00 2009-06-23 23:17:47.000 174 30851.54 125.35 43560.20 88888.00 2009-06-23 23:17:48.000 174 30851.56 125.35 43560.21 88888.00 2009-06-23 23:17:49.000 174 30851.54 125.34 43560.13 88888.00 2009-06-23 23:17:50.000 174 30851.57 125.33 43560.11 53373.20 2009-06-23 23:17:51.000 174 30851.60 125.34 43560.15 88888.00 2009-06-23 23:17:52.000 174 30851.60 125.33 43560.18 88888.00 2009-06-23 23:17:53.000 174 30851.55 125.33 43560.21 88888.00 2009-06-23 23:17:54.000 174 30851.52 125.35 43560.22 88888.00 2009-06-23 23:17:55.000 174 30851.54 125.37 43560.23 53373.22 2009-06-23 23:17:56.000 174 30851.52 125.39 43560.24 88888.00 2009-06-23 23:17:57.000 174 30851.50 125.39 43560.25 88888.00 2009-06-23 23:17:58.000 174 30851.50 125.40 43560.25 88888.00 2009-06-23 23:17:59.000 174 30851.53 125.41 43560.25 88888.00 2009-06-23 23:18:00.000 174 30851.54 125.36 43560.23 53373.22 2009-06-23 23:18:01.000 174 30851.54 125.33 43560.21 88888.00 2009-06-23 23:18:02.000 174 30851.54 125.33 43560.21 88888.00 2009-06-23 23:18:03.000 174 30851.52 125.36 43560.23 88888.00 2009-06-23 23:18:04.000 174 30851.46 125.38 43560.14 88888.00 2009-06-23 23:18:05.000 174 30851.52 125.36 43560.13 53373.23 2009-06-23 23:18:06.000 174 30851.50 125.35 43560.18 88888.00 2009-06-23 23:18:07.000 174 30851.49 125.38 43560.27 88888.00 2009-06-23 23:18:08.000 174 30851.47 125.43 43560.32 88888.00 2009-06-23 23:18:09.000 174 30851.49 125.43 43560.32 88888.00 2009-06-23 23:18:10.000 174 30851.48 125.39 43560.29 53373.23 2009-06-23 23:18:11.000 174 30851.51 125.39 43560.26 88888.00 2009-06-23 23:18:12.000 174 30851.57 125.33 43560.26 88888.00 2009-06-23 23:18:13.000 174 30851.58 125.34 43560.28 88888.00 2009-06-23 23:18:14.000 174 30851.52 125.35 43560.30 88888.00 2009-06-23 23:18:15.000 174 30851.52 125.36 43560.32 53373.29 2009-06-23 23:18:16.000 174 30851.53 125.37 43560.30 88888.00 2009-06-23 23:18:17.000 174 30851.53 125.36 43560.35 88888.00 2009-06-23 23:18:18.000 174 30851.52 125.37 43560.32 88888.00 2009-06-23 23:18:19.000 174 30851.56 125.40 43560.31 88888.00 2009-06-23 23:18:20.000 174 30851.54 125.42 43560.30 53373.33 2009-06-23 23:18:21.000 174 30851.54 125.42 43560.29 88888.00 2009-06-23 23:18:22.000 174 30851.52 125.44 43560.30 88888.00 2009-06-23 23:18:23.000 174 30851.53 125.49 43560.33 88888.00 2009-06-23 23:18:24.000 174 30851.53 125.48 43560.32 88888.00 2009-06-23 23:18:25.000 174 30851.52 125.51 43560.36 53373.32 2009-06-23 23:18:26.000 174 30851.55 125.52 43560.34 88888.00 2009-06-23 23:18:27.000 174 30851.57 125.52 43560.27 88888.00 2009-06-23 23:18:28.000 174 30851.58 125.50 43560.24 88888.00 2009-06-23 23:18:29.000 174 30851.58 125.50 43560.22 88888.00 2009-06-23 23:18:30.000 174 30851.58 125.53 43560.24 53373.31 2009-06-23 23:18:31.000 174 30851.60 125.56 43560.25 88888.00 2009-06-23 23:18:32.000 174 30851.54 125.53 43560.26 88888.00 2009-06-23 23:18:33.000 174 30851.55 125.51 43560.29 88888.00 2009-06-23 23:18:34.000 174 30851.55 125.49 43560.28 88888.00 2009-06-23 23:18:35.000 174 30851.55 125.49 43560.30 53373.33 2009-06-23 23:18:36.000 174 30851.56 125.57 43560.28 88888.00 2009-06-23 23:18:37.000 174 30851.56 125.60 43560.32 88888.00 2009-06-23 23:18:38.000 174 30851.55 125.63 43560.38 88888.00 2009-06-23 23:18:39.000 174 30851.57 125.63 43560.37 88888.00 2009-06-23 23:18:40.000 174 30851.58 125.60 43560.37 53373.35 2009-06-23 23:18:41.000 174 30851.59 125.60 43560.36 88888.00 2009-06-23 23:18:42.000 174 30851.58 125.65 43560.35 88888.00 2009-06-23 23:18:43.000 174 30851.58 125.66 43560.41 88888.00 2009-06-23 23:18:44.000 174 30851.57 125.67 43560.45 88888.00 2009-06-23 23:18:45.000 174 30851.56 125.69 43560.41 53373.37 2009-06-23 23:18:46.000 174 30851.53 125.69 43560.42 88888.00 2009-06-23 23:18:47.000 174 30851.53 125.68 43560.44 88888.00 2009-06-23 23:18:48.000 174 30851.54 125.72 43560.46 88888.00 2009-06-23 23:18:49.000 174 30851.50 125.77 43560.45 88888.00 2009-06-23 23:18:50.000 174 30851.50 125.77 43560.45 53373.37 2009-06-23 23:18:51.000 174 30851.53 125.79 43560.43 88888.00 2009-06-23 23:18:52.000 174 30851.54 125.81 43560.45 88888.00 2009-06-23 23:18:53.000 174 30851.56 125.85 43560.52 88888.00 2009-06-23 23:18:54.000 174 30851.54 125.86 43560.47 88888.00 2009-06-23 23:18:55.000 174 30851.52 125.88 43560.40 53373.42 2009-06-23 23:18:56.000 174 30851.49 125.91 43560.42 88888.00 2009-06-23 23:18:57.000 174 30851.51 125.96 43560.46 88888.00 2009-06-23 23:18:58.000 174 30851.49 125.98 43560.51 88888.00 2009-06-23 23:18:59.000 174 30851.47 126.00 43560.55 88888.00 2009-06-23 23:19:00.000 174 30851.49 125.99 43560.52 53373.42 2009-06-23 23:19:01.000 174 30851.48 126.02 43560.51 88888.00 2009-06-23 23:19:02.000 174 30851.46 126.07 43560.53 88888.00 2009-06-23 23:19:03.000 174 30851.48 126.14 43560.53 88888.00 2009-06-23 23:19:04.000 174 30851.48 126.15 43560.54 88888.00 2009-06-23 23:19:05.000 174 30851.49 126.16 43560.49 53373.46 2009-06-23 23:19:06.000 174 30851.51 126.13 43560.50 88888.00 2009-06-23 23:19:07.000 174 30851.54 126.11 43560.51 88888.00 2009-06-23 23:19:08.000 174 30851.49 126.13 43560.50 88888.00 2009-06-23 23:19:09.000 174 30851.48 126.18 43560.49 88888.00 2009-06-23 23:19:10.000 174 30851.47 126.20 43560.49 53373.50 2009-06-23 23:19:11.000 174 30851.46 126.20 43560.45 88888.00 2009-06-23 23:19:12.000 174 30851.47 126.21 43560.45 88888.00 2009-06-23 23:19:13.000 174 30851.48 126.27 43560.46 88888.00 2009-06-23 23:19:14.000 174 30851.47 126.30 43560.47 88888.00 2009-06-23 23:19:15.000 174 30851.45 126.29 43560.51 53373.46 2009-06-23 23:19:16.000 174 30851.45 126.27 43560.54 88888.00 2009-06-23 23:19:17.000 174 30851.50 126.30 43560.48 88888.00 2009-06-23 23:19:18.000 174 30851.51 126.30 43560.48 88888.00 2009-06-23 23:19:19.000 174 30851.54 126.33 43560.49 88888.00 2009-06-23 23:19:20.000 174 30851.55 126.33 43560.46 53373.52 2009-06-23 23:19:21.000 174 30851.58 126.32 43560.49 88888.00 2009-06-23 23:19:22.000 174 30851.60 126.31 43560.52 88888.00 2009-06-23 23:19:23.000 174 30851.54 126.33 43560.50 88888.00 2009-06-23 23:19:24.000 174 30851.56 126.34 43560.50 88888.00 2009-06-23 23:19:25.000 174 30851.58 126.36 43560.48 53373.50 2009-06-23 23:19:26.000 174 30851.56 126.38 43560.51 88888.00 2009-06-23 23:19:27.000 174 30851.54 126.42 43560.47 88888.00 2009-06-23 23:19:28.000 174 30851.52 126.40 43560.50 88888.00 2009-06-23 23:19:29.000 174 30851.57 126.43 43560.50 88888.00 2009-06-23 23:19:30.000 174 30851.55 126.49 43560.55 53373.51 2009-06-23 23:19:31.000 174 30851.58 126.51 43560.53 88888.00 2009-06-23 23:19:32.000 174 30851.59 126.52 43560.50 88888.00 2009-06-23 23:19:33.000 174 30851.57 126.50 43560.54 88888.00 2009-06-23 23:19:34.000 174 30851.56 126.49 43560.59 88888.00 2009-06-23 23:19:35.000 174 30851.56 126.44 43560.53 53373.54 2009-06-23 23:19:36.000 174 30851.56 126.49 43560.51 88888.00 2009-06-23 23:19:37.000 174 30851.51 126.49 43560.49 88888.00 2009-06-23 23:19:38.000 174 30851.50 126.50 43560.50 88888.00 2009-06-23 23:19:39.000 174 30851.51 126.55 43560.52 88888.00 2009-06-23 23:19:40.000 174 30851.53 126.56 43560.50 53373.50 2009-06-23 23:19:41.000 174 30851.51 126.54 43560.47 88888.00 2009-06-23 23:19:42.000 174 30851.49 126.55 43560.50 88888.00 2009-06-23 23:19:43.000 174 30851.45 126.57 43560.52 88888.00 2009-06-23 23:19:44.000 174 30851.45 126.56 43560.55 88888.00 2009-06-23 23:19:45.000 174 30851.42 126.54 43560.55 53373.50 2009-06-23 23:19:46.000 174 30851.41 126.53 43560.57 88888.00 2009-06-23 23:19:47.000 174 30851.42 126.55 43560.57 88888.00 2009-06-23 23:19:48.000 174 30851.43 126.58 43560.57 88888.00 2009-06-23 23:19:49.000 174 30851.45 126.59 43560.56 88888.00 2009-06-23 23:19:50.000 174 30851.46 126.58 43560.56 53373.43 2009-06-23 23:19:51.000 174 30851.45 126.57 43560.53 88888.00 2009-06-23 23:19:52.000 174 30851.46 126.54 43560.54 88888.00 2009-06-23 23:19:53.000 174 30851.47 126.55 43560.57 88888.00 2009-06-23 23:19:54.000 174 30851.46 126.54 43560.58 88888.00 2009-06-23 23:19:55.000 174 30851.43 126.54 43560.54 53373.48 2009-06-23 23:19:56.000 174 30851.42 126.52 43560.55 88888.00 2009-06-23 23:19:57.000 174 30851.40 126.53 43560.57 88888.00 2009-06-23 23:19:58.000 174 30851.43 126.58 43560.59 88888.00 2009-06-23 23:19:59.000 174 30851.42 126.59 43560.50 88888.00 2009-06-23 23:20:00.000 174 30851.41 126.58 43560.54 53373.47 2009-06-23 23:20:01.000 174 30851.41 126.56 43560.54 88888.00 2009-06-23 23:20:02.000 174 30851.41 126.61 43560.54 88888.00 2009-06-23 23:20:03.000 174 30851.40 126.66 43560.62 88888.00 2009-06-23 23:20:04.000 174 30851.41 126.63 43560.59 88888.00 2009-06-23 23:20:05.000 174 30851.40 126.61 43560.58 53373.49 2009-06-23 23:20:06.000 174 30851.35 126.64 43560.60 88888.00 2009-06-23 23:20:07.000 174 30851.40 126.69 43560.62 88888.00 2009-06-23 23:20:08.000 174 30851.40 126.68 43560.64 88888.00 2009-06-23 23:20:09.000 174 30851.38 126.69 43560.59 88888.00 2009-06-23 23:20:10.000 174 30851.38 126.73 43560.56 53373.50 2009-06-23 23:20:11.000 174 30851.38 126.73 43560.58 88888.00 2009-06-23 23:20:12.000 174 30851.37 126.77 43560.63 88888.00 2009-06-23 23:20:13.000 174 30851.37 126.84 43560.66 88888.00 2009-06-23 23:20:14.000 174 30851.40 126.86 43560.68 88888.00 2009-06-23 23:20:15.000 174 30851.36 126.87 43560.67 53373.53 2009-06-23 23:20:16.000 174 30851.38 126.92 43560.66 88888.00 2009-06-23 23:20:17.000 174 30851.36 126.91 43560.68 88888.00 2009-06-23 23:20:18.000 174 30851.34 126.93 43560.70 88888.00 2009-06-23 23:20:19.000 174 30851.36 126.95 43560.71 88888.00 2009-06-23 23:20:20.000 174 30851.34 126.92 43560.74 53373.49 2009-06-23 23:20:21.000 174 30851.33 126.90 43560.68 88888.00 2009-06-23 23:20:22.000 174 30851.33 126.92 43560.65 88888.00 2009-06-23 23:20:23.000 174 30851.31 126.93 43560.66 88888.00 2009-06-23 23:20:24.000 174 30851.30 126.91 43560.67 88888.00 2009-06-23 23:20:25.000 174 30851.27 126.92 43560.63 53373.42 2009-06-23 23:20:26.000 174 30851.21 126.86 43560.62 88888.00 2009-06-23 23:20:27.000 174 30851.17 126.82 43560.62 88888.00 2009-06-23 23:20:28.000 174 30851.17 126.79 43560.62 88888.00 2009-06-23 23:20:29.000 174 30851.15 126.81 43560.59 88888.00 2009-06-23 23:20:30.000 174 30851.14 126.82 43560.58 53373.32 2009-06-23 23:20:31.000 174 30851.09 126.81 43560.57 88888.00 2009-06-23 23:20:32.000 174 30851.07 126.81 43560.50 88888.00 2009-06-23 23:20:33.000 174 30851.06 126.78 43560.51 88888.00 2009-06-23 23:20:34.000 174 30851.07 126.81 43560.56 88888.00 2009-06-23 23:20:35.000 174 30850.99 126.79 43560.55 53373.23 2009-06-23 23:20:36.000 174 30850.94 126.75 43560.49 88888.00 2009-06-23 23:20:37.000 174 30850.93 126.75 43560.52 88888.00 2009-06-23 23:20:38.000 174 30850.90 126.73 43560.57 88888.00 2009-06-23 23:20:39.000 174 30850.90 126.73 43560.57 88888.00 2009-06-23 23:20:40.000 174 30850.83 126.71 43560.54 53373.13 2009-06-23 23:20:41.000 174 30850.77 126.66 43560.50 88888.00 2009-06-23 23:20:42.000 174 30850.75 126.66 43560.53 88888.00 2009-06-23 23:20:43.000 174 30850.70 126.56 43560.49 88888.00 2009-06-23 23:20:44.000 174 30850.68 126.54 43560.46 88888.00 2009-06-23 23:20:45.000 174 30850.64 126.57 43560.44 53373.03 2009-06-23 23:20:46.000 174 30850.62 126.59 43560.40 88888.00 2009-06-23 23:20:47.000 174 30850.59 126.56 43560.39 88888.00 2009-06-23 23:20:48.000 174 30850.55 126.53 43560.37 88888.00 2009-06-23 23:20:49.000 174 30850.54 126.52 43560.41 88888.00 2009-06-23 23:20:50.000 174 30850.57 126.51 43560.36 53372.91 2009-06-23 23:20:51.000 174 30850.59 126.55 43560.38 88888.00 2009-06-23 23:20:52.000 174 30850.62 126.52 43560.43 88888.00 2009-06-23 23:20:53.000 174 30850.63 126.51 43560.43 88888.00 2009-06-23 23:20:54.000 174 30850.68 126.62 43560.34 88888.00 2009-06-23 23:20:55.000 174 30850.59 126.58 43560.34 53372.91 2009-06-23 23:20:56.000 174 30850.53 126.51 43560.44 88888.00 2009-06-23 23:20:57.000 174 30850.50 126.53 43560.46 88888.00 2009-06-23 23:20:58.000 174 30850.54 126.57 43560.42 88888.00 2009-06-23 23:20:59.000 174 30850.50 126.58 43560.43 88888.00 2009-06-23 23:21:00.000 174 30850.48 126.59 43560.46 53372.88 2009-06-23 23:21:01.000 174 30850.49 126.62 43560.50 88888.00 2009-06-23 23:21:02.000 174 30850.48 126.63 43560.56 88888.00 2009-06-23 23:21:03.000 174 30850.51 126.70 43560.58 88888.00 2009-06-23 23:21:04.000 174 30850.50 126.67 43560.57 88888.00 2009-06-23 23:21:05.000 174 30850.49 126.68 43560.59 53372.92 2009-06-23 23:21:06.000 174 30850.51 126.72 43560.60 88888.00 2009-06-23 23:21:07.000 174 30850.51 126.73 43560.57 88888.00 2009-06-23 23:21:08.000 174 30850.49 126.79 43560.60 88888.00 2009-06-23 23:21:09.000 174 30850.47 126.82 43560.64 88888.00 2009-06-23 23:21:10.000 174 30850.46 126.86 43560.68 53372.96 2009-06-23 23:21:11.000 174 30850.46 126.88 43560.61 88888.00 2009-06-23 23:21:12.000 174 30850.47 126.89 43560.58 88888.00 2009-06-23 23:21:13.000 174 30850.47 126.94 43560.61 88888.00 2009-06-23 23:21:14.000 174 30850.50 126.96 43560.62 88888.00 2009-06-23 23:21:15.000 174 30850.50 126.99 43560.65 53372.97 2009-06-23 23:21:16.000 174 30850.49 127.03 43560.65 88888.00 2009-06-23 23:21:17.000 174 30850.46 127.09 43560.58 88888.00 2009-06-23 23:21:18.000 174 30850.48 127.13 43560.64 88888.00 2009-06-23 23:21:19.000 174 30850.49 127.16 43560.67 88888.00 2009-06-23 23:21:20.000 174 30850.53 127.22 43560.66 53373.01 2009-06-23 23:21:21.000 174 30850.56 127.25 43560.62 88888.00 2009-06-23 23:21:22.000 174 30850.55 127.32 43560.61 88888.00 2009-06-23 23:21:23.000 174 30850.56 127.36 43560.62 88888.00 2009-06-23 23:21:24.000 174 30850.53 127.37 43560.59 88888.00 2009-06-23 23:21:25.000 174 30850.48 127.39 43560.54 53373.04 2009-06-23 23:21:26.000 174 30850.46 127.43 43560.55 88888.00 2009-06-23 23:21:27.000 174 30850.44 127.47 43560.59 88888.00 2009-06-23 23:21:28.000 174 30850.46 127.51 43560.64 88888.00 2009-06-23 23:21:29.000 174 30850.46 127.57 43560.65 88888.00 2009-06-23 23:21:30.000 174 30850.49 127.58 43560.66 53373.04 2009-06-23 23:21:31.000 174 30850.48 127.58 43560.60 88888.00 2009-06-23 23:21:32.000 174 30850.47 127.59 43560.61 88888.00 2009-06-23 23:21:33.000 174 30850.47 127.60 43560.59 88888.00 2009-06-23 23:21:34.000 174 30850.51 127.65 43560.61 88888.00 2009-06-23 23:21:35.000 174 30850.48 127.66 43560.67 53373.05 2009-06-23 23:21:36.000 174 30850.50 127.68 43560.69 88888.00 2009-06-23 23:21:37.000 174 30850.48 127.71 43560.65 88888.00 2009-06-23 23:21:38.000 174 30850.46 127.72 43560.64 88888.00 2009-06-23 23:21:39.000 174 30850.46 127.73 43560.64 88888.00 2009-06-23 23:21:40.000 174 30850.48 127.78 43560.64 53373.05 2009-06-23 23:21:41.000 174 30850.46 127.80 43560.61 88888.00 2009-06-23 23:21:42.000 174 30850.40 127.76 43560.61 88888.00 2009-06-23 23:21:43.000 174 30850.41 127.76 43560.58 88888.00 2009-06-23 23:21:44.000 174 30850.39 127.76 43560.59 88888.00 2009-06-23 23:21:45.000 174 30850.39 127.80 43560.61 53373.00 2009-06-23 23:21:46.000 174 30850.35 127.85 43560.57 88888.00 2009-06-23 23:21:47.000 174 30850.33 127.85 43560.58 88888.00 2009-06-23 23:21:48.000 174 30850.34 127.83 43560.58 88888.00 2009-06-23 23:21:49.000 174 30850.38 127.83 43560.55 88888.00 2009-06-23 23:21:50.000 174 30850.42 127.79 43560.61 53372.95 2009-06-23 23:21:51.000 174 30850.41 127.81 43560.61 88888.00 2009-06-23 23:21:52.000 174 30850.36 127.86 43560.59 88888.00 2009-06-23 23:21:53.000 174 30850.38 127.88 43560.60 88888.00 2009-06-23 23:21:54.000 174 30850.39 127.91 43560.63 88888.00 2009-06-23 23:21:55.000 174 30850.37 127.95 43560.65 53372.98 2009-06-23 23:21:56.000 174 30850.38 127.91 43560.61 88888.00 2009-06-23 23:21:57.000 174 30850.36 127.92 43560.64 88888.00 2009-06-23 23:21:58.000 174 30850.37 127.92 43560.67 88888.00 2009-06-23 23:21:59.000 174 30850.38 127.95 43560.67 88888.00 2009-06-23 23:22:00.000 174 30850.37 127.96 43560.64 53372.96 2009-06-23 23:22:01.000 174 30850.33 127.97 43560.65 88888.00 2009-06-23 23:22:02.000 174 30850.29 127.98 43560.68 88888.00 2009-06-23 23:22:03.000 174 30850.32 128.04 43560.75 88888.00 2009-06-23 23:22:04.000 174 30850.33 128.00 43560.76 88888.00 2009-06-23 23:22:05.000 174 30850.32 127.98 43560.72 53372.97 2009-06-23 23:22:06.000 174 30850.34 128.00 43560.70 88888.00 2009-06-23 23:22:07.000 174 30850.31 128.01 43560.71 88888.00 2009-06-23 23:22:08.000 174 30850.31 127.99 43560.73 88888.00 2009-06-23 23:22:09.000 174 30850.30 128.01 43560.75 88888.00 2009-06-23 23:22:10.000 174 30850.27 128.09 43560.74 53373.02 2009-06-23 23:22:11.000 174 30850.22 128.11 43560.73 88888.00 2009-06-23 23:22:12.000 174 30850.24 128.12 43560.73 88888.00 2009-06-23 23:22:13.000 174 30850.29 128.14 43560.69 88888.00 2009-06-23 23:22:14.000 174 30850.32 128.12 43560.71 88888.00 2009-06-23 23:22:15.000 174 30850.30 128.11 43560.75 53372.99 2009-06-23 23:22:16.000 174 30850.33 128.11 43560.75 88888.00 2009-06-23 23:22:17.000 174 30850.29 128.11 43560.74 88888.00 2009-06-23 23:22:18.000 174 30850.33 128.14 43560.77 88888.00 2009-06-23 23:22:19.000 174 30850.37 128.14 43560.75 88888.00 2009-06-23 23:22:20.000 174 30850.34 128.14 43560.70 53373.00 2009-06-23 23:22:21.000 174 30850.34 128.15 43560.69 88888.00 2009-06-23 23:22:22.000 174 30850.31 128.17 43560.69 88888.00 2009-06-23 23:22:23.000 174 30850.32 128.19 43560.68 88888.00 2009-06-23 23:22:24.000 174 30850.30 128.20 43560.71 88888.00 2009-06-23 23:22:25.000 174 30850.26 128.16 43560.71 53373.02 2009-06-23 23:22:26.000 174 30850.26 128.19 43560.74 88888.00 2009-06-23 23:22:27.000 174 30850.30 128.24 43560.75 88888.00 2009-06-23 23:22:28.000 174 30850.26 128.26 43560.75 88888.00 2009-06-23 23:22:29.000 174 30850.24 128.30 43560.75 88888.00 2009-06-23 23:22:30.000 174 30850.26 128.30 43560.71 53373.01 2009-06-23 23:22:31.000 174 30850.27 128.34 43560.72 88888.00 2009-06-23 23:22:32.000 174 30850.29 128.33 43560.72 88888.00 2009-06-23 23:22:33.000 174 30850.24 128.35 43560.76 88888.00 2009-06-23 23:22:34.000 174 30850.21 128.52 43560.97 88888.00 2009-06-23 23:22:35.000 174 30850.26 128.41 43560.84 53373.03 2009-06-23 23:22:36.000 174 30850.26 128.40 43560.79 88888.00 2009-06-23 23:22:37.000 174 30850.24 128.38 43560.81 88888.00 2009-06-23 23:22:38.000 174 30850.27 128.39 43560.85 88888.00 2009-06-23 23:22:39.000 174 30850.29 128.38 43560.84 88888.00 2009-06-23 23:22:40.000 174 30850.30 128.34 43560.79 53373.05 2009-06-23 23:22:41.000 174 30850.32 128.32 43560.78 88888.00 2009-06-23 23:22:42.000 174 30850.30 128.30 43560.77 88888.00 2009-06-23 23:22:43.000 174 30850.28 128.28 43560.77 88888.00 2009-06-23 23:22:44.000 174 30850.31 128.29 43560.80 88888.00 2009-06-23 23:22:45.000 174 30850.31 128.27 43560.78 53373.06 2009-06-23 23:22:46.000 174 30850.34 128.25 43560.79 88888.00 2009-06-23 23:22:47.000 174 30850.35 128.30 43560.79 88888.00 2009-06-23 23:22:48.000 174 30850.35 128.33 43560.78 88888.00 2009-06-23 23:22:49.000 174 30850.34 128.35 43560.80 88888.00 2009-06-23 23:22:50.000 174 30850.38 128.39 43560.87 53373.11 2009-06-23 23:22:51.000 174 30850.38 128.40 43560.83 88888.00 2009-06-23 23:22:52.000 174 30850.43 128.40 43560.85 88888.00 2009-06-23 23:22:53.000 174 30850.45 128.42 43560.89 88888.00 2009-06-23 23:22:54.000 174 30850.44 128.45 43560.92 88888.00 2009-06-23 23:22:55.000 174 30850.45 128.45 43560.89 53373.16 2009-06-23 23:22:56.000 174 30850.44 128.44 43560.88 88888.00 2009-06-23 23:22:57.000 174 30850.47 128.50 43560.96 88888.00 2009-06-23 23:22:58.000 174 30850.46 128.54 43560.97 88888.00 2009-06-23 23:22:59.000 174 30850.52 128.57 43560.98 88888.00 2009-06-23 23:23:00.000 174 30850.53 128.57 43560.96 53373.25 2009-06-23 23:23:01.000 174 30850.53 128.56 43560.95 88888.00 2009-06-23 23:23:02.000 174 30850.56 128.63 43560.98 88888.00 2009-06-23 23:23:03.000 174 30850.58 128.64 43560.93 88888.00 2009-06-23 23:23:04.000 174 30850.58 128.67 43560.98 88888.00 2009-06-23 23:23:05.000 174 30850.59 128.67 43561.00 53373.28 2009-06-23 23:23:06.000 174 30850.57 128.65 43560.96 88888.00 2009-06-23 23:23:07.000 174 30850.57 128.68 43560.96 88888.00 2009-06-23 23:23:08.000 174 30850.59 128.66 43560.94 88888.00 2009-06-23 23:23:09.000 174 30850.59 128.66 43560.94 88888.00 2009-06-23 23:23:10.000 174 30850.59 128.71 43560.95 53373.30 2009-06-23 23:23:11.000 174 30850.58 128.72 43560.91 88888.00 2009-06-23 23:23:12.000 174 30850.53 128.69 43560.94 88888.00 2009-06-23 23:23:13.000 174 30850.54 128.66 43560.98 88888.00 2009-06-23 23:23:14.000 174 30850.56 128.68 43560.99 88888.00 2009-06-23 23:23:15.000 174 30850.57 128.71 43560.97 53373.28 2009-06-23 23:23:16.000 174 30850.60 128.71 43560.98 88888.00 2009-06-23 23:23:17.000 174 30850.59 128.70 43560.95 88888.00 2009-06-23 23:23:18.000 174 30850.53 128.68 43561.00 88888.00 2009-06-23 23:23:19.000 174 30850.49 128.62 43560.98 88888.00 2009-06-23 23:23:20.000 174 30850.48 128.56 43560.95 53373.25 2009-06-23 23:23:21.000 174 30850.49 128.52 43560.93 88888.00 2009-06-23 23:23:22.000 174 30850.48 128.51 43560.93 88888.00 2009-06-23 23:23:23.000 174 30850.46 128.48 43560.93 88888.00 2009-06-23 23:23:24.000 174 30850.45 128.42 43560.91 88888.00 2009-06-23 23:23:25.000 174 30850.39 128.41 43560.89 53373.21 2009-06-23 23:23:26.000 174 30850.36 128.33 43560.86 88888.00 2009-06-23 23:23:27.000 174 30850.36 128.29 43560.82 88888.00 2009-06-23 23:23:28.000 174 30850.34 128.26 43560.81 88888.00 2009-06-23 23:23:29.000 174 30850.30 128.23 43560.82 88888.00 2009-06-23 23:23:30.000 174 30850.28 128.22 43560.83 53373.06 2009-06-23 23:23:31.000 174 30850.19 128.12 43560.93 88888.00 2009-06-23 23:23:32.000 174 30850.26 128.15 43560.87 88888.00 2009-06-23 23:23:33.000 174 30850.25 128.15 43560.82 88888.00 2009-06-23 23:23:34.000 174 30850.22 128.14 43560.82 88888.00 2009-06-23 23:23:35.000 174 30850.20 128.08 43560.84 53373.05 2009-06-23 23:23:36.000 174 30850.31 128.04 43560.66 88888.00 2009-06-23 23:23:37.000 174 30850.25 127.92 43560.64 88888.00 2009-06-23 23:23:38.000 174 30850.19 127.88 43560.75 88888.00 2009-06-23 23:23:39.000 174 30850.23 127.90 43560.73 88888.00 2009-06-23 23:23:40.000 174 30850.19 127.89 43560.72 53372.87 2009-06-23 23:23:41.000 174 30850.17 127.89 43560.82 88888.00 2009-06-23 23:23:42.000 174 30850.17 127.86 43560.82 88888.00 2009-06-23 23:23:43.000 174 30850.15 127.85 43560.81 88888.00 2009-06-23 23:23:44.000 174 30850.15 127.81 43560.81 88888.00 2009-06-23 23:23:45.000 174 30850.13 127.81 43560.85 53372.93 2009-06-23 23:23:46.000 174 30850.14 127.79 43560.86 88888.00 2009-06-23 23:23:47.000 174 30850.13 127.78 43560.89 88888.00 2009-06-23 23:23:48.000 174 30850.12 127.78 43560.89 88888.00 2009-06-23 23:23:49.000 174 30850.15 127.78 43560.83 88888.00 2009-06-23 23:23:50.000 174 30850.13 127.85 43560.88 53372.96 2009-06-23 23:23:51.000 174 30850.13 127.87 43560.91 88888.00 2009-06-23 23:23:52.000 174 30850.15 127.91 43560.94 88888.00 2009-06-23 23:23:53.000 174 30850.13 127.88 43560.95 88888.00 2009-06-23 23:23:54.000 174 30850.09 127.86 43560.95 88888.00 2009-06-23 23:23:55.000 174 30850.11 127.92 43560.96 53372.97 2009-06-23 23:23:56.000 174 30850.09 127.92 43560.94 88888.00 2009-06-23 23:23:57.000 174 30850.10 127.93 43560.96 88888.00 2009-06-23 23:23:58.000 174 30850.08 127.98 43560.98 88888.00 2009-06-23 23:23:59.000 174 30850.09 127.97 43560.97 88888.00 2009-06-23 23:24:00.000 174 30850.09 128.01 43560.99 53373.00 2009-06-23 23:24:01.000 174 30850.08 128.05 43560.99 88888.00 2009-06-23 23:24:02.000 174 30850.10 128.03 43561.00 88888.00 2009-06-23 23:24:03.000 174 30850.09 128.05 43560.97 88888.00 2009-06-23 23:24:04.000 174 30850.07 128.12 43560.95 88888.00 2009-06-23 23:24:05.000 174 30850.04 128.16 43560.92 53373.01 2009-06-23 23:24:06.000 174 30850.03 128.17 43560.93 88888.00 2009-06-23 23:24:07.000 174 30850.04 128.13 43560.93 88888.00 2009-06-23 23:24:08.000 174 30850.05 128.15 43560.93 88888.00 2009-06-23 23:24:09.000 174 30850.04 128.12 43560.92 88888.00 2009-06-23 23:24:10.000 174 30850.03 128.14 43560.92 53373.00 2009-06-23 23:24:11.000 174 30850.03 128.12 43560.89 88888.00 2009-06-23 23:24:12.000 174 30850.03 128.14 43560.89 88888.00 2009-06-23 23:24:13.000 174 30849.98 128.16 43560.88 88888.00 2009-06-23 23:24:14.000 174 30849.97 128.19 43560.90 88888.00 2009-06-23 23:24:15.000 174 30849.97 128.17 43560.95 53372.96 2009-06-23 23:24:16.000 174 30849.96 128.23 43560.93 88888.00 2009-06-23 23:24:17.000 174 30849.96 128.31 43560.91 88888.00 2009-06-23 23:24:18.000 174 30849.98 128.32 43560.95 88888.00 2009-06-23 23:24:19.000 174 30849.96 128.31 43560.91 88888.00 2009-06-23 23:24:20.000 174 30849.93 128.40 43560.89 53372.97 2009-06-23 23:24:21.000 174 30849.93 128.45 43560.88 88888.00 2009-06-23 23:24:22.000 174 30849.96 128.45 43560.91 88888.00 2009-06-23 23:24:23.000 174 30849.92 128.48 43560.90 88888.00 2009-06-23 23:24:24.000 174 30849.92 128.50 43560.92 88888.00 2009-06-23 23:24:25.000 174 30849.91 128.50 43560.93 53372.97 2009-06-23 23:24:26.000 174 30849.87 128.52 43560.92 88888.00 2009-06-23 23:24:27.000 174 30849.86 128.58 43560.96 88888.00 2009-06-23 23:24:28.000 174 30849.89 128.65 43561.03 88888.00 2009-06-23 23:24:29.000 174 30849.87 128.66 43560.92 88888.00 2009-06-23 23:24:30.000 174 30849.87 128.65 43560.89 53372.98 2009-06-23 23:24:31.000 174 30849.90 128.66 43560.92 88888.00 2009-06-23 23:24:32.000 174 30849.92 128.69 43560.94 88888.00 2009-06-23 23:24:33.000 174 30849.89 128.74 43560.96 88888.00 2009-06-23 23:24:34.000 174 30849.87 128.77 43561.00 88888.00 2009-06-23 23:24:35.000 174 30849.84 128.81 43560.99 53372.98 2009-06-23 23:24:36.000 174 30849.83 128.85 43560.95 88888.00 2009-06-23 23:24:37.000 174 30849.85 128.89 43560.99 88888.00 2009-06-23 23:24:38.000 174 30849.90 128.94 43560.94 88888.00 2009-06-23 23:24:39.000 174 30849.88 128.97 43560.94 88888.00 2009-06-23 23:24:40.000 174 30849.88 129.00 43560.95 53372.99 2009-06-23 23:24:41.000 174 30849.87 129.04 43560.96 88888.00 2009-06-23 23:24:42.000 174 30849.84 129.05 43560.91 88888.00 2009-06-23 23:24:43.000 174 30849.83 129.03 43560.99 88888.00 2009-06-23 23:24:44.000 174 30849.84 129.08 43561.00 88888.00 2009-06-23 23:24:45.000 174 30849.84 129.13 43560.99 53372.96 2009-06-23 23:24:46.000 174 30849.83 129.15 43560.98 88888.00 2009-06-23 23:24:47.000 174 30849.81 129.15 43560.99 88888.00 2009-06-23 23:24:48.000 174 30849.79 129.16 43560.97 88888.00 2009-06-23 23:24:49.000 174 30849.79 129.14 43560.96 88888.00 2009-06-23 23:24:50.000 174 30849.81 129.19 43560.96 53372.91 2009-06-23 23:24:51.000 174 30849.77 129.23 43560.98 88888.00 2009-06-23 23:24:52.000 174 30849.74 129.26 43561.02 88888.00 2009-06-23 23:24:53.000 174 30849.76 129.28 43561.00 88888.00 2009-06-23 23:24:54.000 174 30849.74 129.29 43561.00 88888.00 2009-06-23 23:24:55.000 174 30849.73 129.33 43560.98 53372.89 2009-06-23 23:24:56.000 174 30849.70 129.31 43560.95 88888.00 2009-06-23 23:24:57.000 174 30849.69 129.29 43560.93 88888.00 2009-06-23 23:24:58.000 174 30849.67 129.29 43560.93 88888.00 2009-06-23 23:24:59.000 174 30849.64 129.30 43560.91 88888.00 2009-06-23 23:25:00.000 174 30849.69 129.35 43560.89 53372.83 2009-06-23 23:25:01.000 174 30849.65 129.30 43560.93 88888.00 2009-06-23 23:25:02.000 174 30849.63 129.30 43560.90 88888.00 2009-06-23 23:25:03.000 174 30849.61 129.27 43560.90 88888.00 2009-06-23 23:25:04.000 174 30849.63 129.27 43560.89 88888.00 2009-06-23 23:25:05.000 174 30849.60 129.24 43560.83 53372.78 2009-06-23 23:25:06.000 174 30849.60 129.24 43560.85 88888.00 2009-06-23 23:25:07.000 174 30849.64 129.28 43560.88 88888.00 2009-06-23 23:25:08.000 174 30849.65 129.31 43560.86 88888.00 2009-06-23 23:25:09.000 174 30849.64 129.32 43560.92 88888.00 2009-06-23 23:25:10.000 174 30849.70 129.31 43560.96 53372.76 2009-06-23 23:25:11.000 174 30849.69 129.37 43560.93 88888.00 2009-06-23 23:25:12.000 174 30849.69 129.39 43560.90 88888.00 2009-06-23 23:25:13.000 174 30849.67 129.43 43560.91 88888.00 2009-06-23 23:25:14.000 174 30849.68 129.48 43560.91 88888.00 2009-06-23 23:25:15.000 174 30849.71 129.48 43560.89 53372.79 2009-06-23 23:25:16.000 174 30849.71 129.49 43560.92 88888.00 2009-06-23 23:25:17.000 174 30849.69 129.51 43560.90 88888.00 2009-06-23 23:25:18.000 174 30849.72 129.61 43560.95 88888.00 2009-06-23 23:25:19.000 174 30849.76 129.66 43560.99 88888.00 2009-06-23 23:25:20.000 174 30849.76 129.67 43561.01 53372.92 2009-06-23 23:25:21.000 174 30849.76 129.71 43561.03 88888.00 2009-06-23 23:25:22.000 174 30849.77 129.75 43561.06 88888.00 2009-06-23 23:25:23.000 174 30849.81 129.76 43561.06 88888.00 2009-06-23 23:25:24.000 174 30849.80 129.76 43561.06 88888.00 2009-06-23 23:25:25.000 174 30849.82 129.80 43561.06 53372.95 2009-06-23 23:25:26.000 174 30849.81 129.81 43561.04 88888.00 2009-06-23 23:25:27.000 174 30849.78 129.82 43561.03 88888.00 2009-06-23 23:25:28.000 174 30849.80 129.84 43560.98 88888.00 2009-06-23 23:25:29.000 174 30849.82 129.90 43560.98 88888.00 2009-06-23 23:25:30.000 174 30849.83 129.91 43560.99 53372.97 2009-06-23 23:25:31.000 174 30849.86 129.91 43561.03 88888.00 2009-06-23 23:25:32.000 174 30849.84 129.92 43561.04 88888.00 2009-06-23 23:25:33.000 174 30849.85 129.94 43561.02 88888.00 2009-06-23 23:25:34.000 174 30849.82 129.92 43561.01 88888.00 2009-06-23 23:25:35.000 174 30849.83 129.89 43561.01 53372.95 2009-06-23 23:25:36.000 174 30849.83 129.85 43560.96 88888.00 2009-06-23 23:25:37.000 174 30849.79 129.87 43561.00 88888.00 2009-06-23 23:25:38.000 174 30849.79 129.90 43561.03 88888.00 2009-06-23 23:25:39.000 174 30849.76 129.88 43561.02 88888.00 2009-06-23 23:25:40.000 174 30849.76 129.86 43561.00 53372.94 2009-06-23 23:25:41.000 174 30849.73 129.89 43561.02 88888.00 2009-06-23 23:25:42.000 174 30849.72 129.91 43561.05 88888.00 2009-06-23 23:25:43.000 174 30849.72 129.92 43561.02 88888.00 2009-06-23 23:25:44.000 174 30849.72 129.90 43560.97 88888.00 2009-06-23 23:25:45.000 174 30849.71 129.87 43560.97 53372.89 2009-06-23 23:25:46.000 174 30849.71 129.83 43560.99 88888.00 2009-06-23 23:25:47.000 174 30849.72 129.86 43560.98 88888.00 2009-06-23 23:25:48.000 174 30849.74 129.89 43561.01 88888.00 2009-06-23 23:25:49.000 174 30849.74 129.88 43561.01 88888.00 2009-06-23 23:25:50.000 174 30849.76 129.83 43561.00 53372.86 2009-06-23 23:25:51.000 174 30849.77 129.79 43560.97 88888.00 2009-06-23 23:25:52.000 174 30849.79 129.79 43560.96 88888.00 2009-06-23 23:25:53.000 174 30849.78 129.84 43561.01 88888.00 2009-06-23 23:25:54.000 174 30849.78 129.89 43561.02 88888.00 2009-06-23 23:25:55.000 174 30849.79 129.85 43561.00 53372.88 2009-06-23 23:25:56.000 174 30849.80 129.87 43560.98 88888.00 2009-06-23 23:25:57.000 174 30849.76 129.83 43561.00 88888.00 2009-06-23 23:25:58.000 174 30849.76 129.81 43560.98 88888.00 2009-06-23 23:25:59.000 174 30849.69 129.74 43561.06 88888.00 2009-06-23 23:26:00.000 174 30849.62 129.65 43561.29 53372.89 2009-06-23 23:26:01.000 174 30849.81 129.79 43561.10 88888.00 2009-06-23 23:26:02.000 174 30849.80 129.80 43561.04 88888.00 2009-06-23 23:26:03.000 174 30849.77 129.76 43561.04 88888.00 2009-06-23 23:26:04.000 174 30849.78 129.72 43561.03 88888.00 2009-06-23 23:26:05.000 174 30849.79 129.70 43560.97 53372.90 2009-06-23 23:26:06.000 174 30849.78 129.70 43560.99 88888.00 2009-06-23 23:26:07.000 174 30849.79 129.73 43561.01 88888.00 2009-06-23 23:26:08.000 174 30849.76 129.71 43561.02 88888.00 2009-06-23 23:26:09.000 174 30849.74 129.74 43561.03 88888.00 2009-06-23 23:26:10.000 174 30849.72 129.73 43561.00 53372.87 2009-06-23 23:26:11.000 174 30849.75 129.73 43561.01 88888.00 2009-06-23 23:26:12.000 174 30849.76 129.70 43561.01 88888.00 2009-06-23 23:26:13.000 174 30849.78 129.71 43561.08 88888.00 2009-06-23 23:26:14.000 174 30849.78 129.66 43561.06 88888.00 2009-06-23 23:26:15.000 174 30849.76 129.63 43561.03 53372.92 2009-06-23 23:26:16.000 174 30849.76 129.63 43561.01 88888.00 2009-06-23 23:26:17.000 174 30849.72 129.65 43561.06 88888.00 2009-06-23 23:26:18.000 174 30849.76 129.62 43561.07 88888.00 2009-06-23 23:26:19.000 174 30849.74 129.63 43561.13 88888.00 2009-06-23 23:26:20.000 174 30849.69 129.61 43561.11 53372.92 2009-06-23 23:26:21.000 174 30849.67 129.54 43561.04 88888.00 2009-06-23 23:26:22.000 174 30849.69 129.53 43561.04 88888.00 2009-06-23 23:26:23.000 174 30849.69 129.56 43561.05 88888.00 2009-06-23 23:26:24.000 174 30849.67 129.52 43561.08 88888.00 2009-06-23 23:26:25.000 174 30849.68 129.45 43561.08 53372.88 2009-06-23 23:26:26.000 174 30849.71 129.44 43561.08 88888.00 2009-06-23 23:26:27.000 174 30849.74 129.44 43561.10 88888.00 2009-06-23 23:26:28.000 174 30849.74 129.45 43561.08 88888.00 2009-06-23 23:26:29.000 174 30849.71 129.44 43561.07 88888.00 2009-06-23 23:26:30.000 174 30849.71 129.38 43561.02 53372.89 2009-06-23 23:26:31.000 174 30849.72 129.38 43561.05 88888.00 2009-06-23 23:26:32.000 174 30849.73 129.36 43561.08 88888.00 2009-06-23 23:26:33.000 174 30849.71 129.35 43561.04 88888.00 2009-06-23 23:26:34.000 174 30849.73 129.35 43561.06 88888.00 2009-06-23 23:26:35.000 174 30849.72 129.31 43561.04 53372.90 2009-06-23 23:26:36.000 174 30849.74 129.30 43561.08 88888.00 2009-06-23 23:26:37.000 174 30849.74 129.35 43561.10 88888.00 2009-06-23 23:26:38.000 174 30849.76 129.31 43561.06 88888.00 2009-06-23 23:26:39.000 174 30849.77 129.31 43561.06 88888.00 2009-06-23 23:26:40.000 174 30849.79 129.36 43561.09 53372.95 2009-06-23 23:26:41.000 174 30849.88 129.45 43561.01 88888.00 2009-06-23 23:26:42.000 174 30849.85 129.37 43561.00 88888.00 2009-06-23 23:26:43.000 174 30849.87 129.29 43560.99 88888.00 2009-06-23 23:26:44.000 174 30849.85 129.27 43561.00 88888.00 2009-06-23 23:26:45.000 174 30849.85 129.30 43561.03 53372.96 2009-06-23 23:26:46.000 174 30849.86 129.29 43561.03 88888.00 2009-06-23 23:26:47.000 174 30849.86 129.28 43561.06 88888.00 2009-06-23 23:26:48.000 174 30849.92 129.29 43561.08 88888.00 2009-06-23 23:26:49.000 174 30849.89 129.28 43561.10 88888.00 2009-06-23 23:26:50.000 174 30849.88 129.32 43561.13 53373.05 2009-06-23 23:26:51.000 174 30849.90 129.36 43561.17 88888.00 2009-06-23 23:26:52.000 174 30849.90 129.34 43561.15 88888.00 2009-06-23 23:26:53.000 174 30849.91 129.29 43561.16 88888.00 2009-06-23 23:26:54.000 174 30849.94 129.26 43561.15 88888.00 2009-06-23 23:26:55.000 174 30849.95 129.28 43561.17 53373.11 2009-06-23 23:26:56.000 174 30849.98 129.28 43561.14 88888.00 2009-06-23 23:26:57.000 174 30850.00 129.30 43561.10 88888.00 2009-06-23 23:26:58.000 174 30850.03 129.32 43561.05 88888.00 2009-06-23 23:26:59.000 174 30849.96 129.25 43561.04 88888.00 2009-06-23 23:27:00.000 174 30850.01 129.24 43561.13 53373.16 2009-06-23 23:27:01.000 174 30850.02 129.27 43561.18 88888.00 2009-06-23 23:27:02.000 174 30849.99 129.24 43561.14 88888.00 2009-06-23 23:27:03.000 174 30849.98 129.21 43561.15 88888.00 2009-06-23 23:27:04.000 174 30850.01 129.23 43561.13 88888.00 2009-06-23 23:27:05.000 174 30849.99 129.23 43561.13 53373.16 2009-06-23 23:27:06.000 174 30849.97 129.19 43561.12 88888.00 2009-06-23 23:27:07.000 174 30849.99 129.16 43561.16 88888.00 2009-06-23 23:27:08.000 174 30850.00 129.16 43561.17 88888.00 2009-06-23 23:27:09.000 174 30849.97 129.14 43561.16 88888.00 2009-06-23 23:27:10.000 174 30849.98 129.14 43561.16 53373.14 2009-06-23 23:27:11.000 174 30850.00 129.13 43561.13 88888.00 2009-06-23 23:27:12.000 174 30849.99 129.14 43561.16 88888.00 2009-06-23 23:27:13.000 174 30849.98 129.13 43561.14 88888.00 2009-06-23 23:27:14.000 174 30849.99 129.16 43561.15 88888.00 2009-06-23 23:27:15.000 174 30849.97 129.16 43561.17 53373.18 2009-06-23 23:27:16.000 174 30849.99 129.17 43561.16 88888.00 2009-06-23 23:27:17.000 174 30850.04 129.19 43561.15 88888.00 2009-06-23 23:27:18.000 174 30850.06 129.21 43561.21 88888.00 2009-06-23 23:27:19.000 174 30850.07 129.21 43561.22 88888.00 2009-06-23 23:27:20.000 174 30850.08 129.22 43561.17 53373.20 2009-06-23 23:27:21.000 174 30850.09 129.23 43561.17 88888.00 2009-06-23 23:27:22.000 174 30850.11 129.26 43561.16 88888.00 2009-06-23 23:27:23.000 174 30850.10 129.28 43561.21 88888.00 2009-06-23 23:27:24.000 174 30850.11 129.25 43561.13 88888.00 2009-06-23 23:27:25.000 174 30850.12 129.23 43561.11 53373.27 2009-06-23 23:27:26.000 174 30850.11 129.25 43561.15 88888.00 2009-06-23 23:27:27.000 174 30850.13 129.27 43561.21 88888.00 2009-06-23 23:27:28.000 174 30850.15 129.31 43561.20 88888.00 2009-06-23 23:27:29.000 174 30850.17 129.36 43561.19 88888.00 2009-06-23 23:27:30.000 174 30850.21 129.37 43561.21 53373.35 2009-06-23 23:27:31.000 174 30850.20 129.41 43561.20 88888.00 2009-06-23 23:27:32.000 174 30850.18 129.46 43561.22 88888.00 2009-06-23 23:27:33.000 174 30850.18 129.44 43561.23 88888.00 2009-06-23 23:27:34.000 174 30850.24 129.47 43561.20 88888.00 2009-06-23 23:27:35.000 174 30850.24 129.53 43561.22 53373.40 2009-06-23 23:27:36.000 174 30850.27 129.55 43561.28 88888.00 2009-06-23 23:27:37.000 174 30850.24 129.56 43561.28 88888.00 2009-06-23 23:27:38.000 174 30850.20 129.57 43561.26 88888.00 2009-06-23 23:27:39.000 174 30850.20 129.58 43561.27 88888.00 2009-06-23 23:27:40.000 174 30850.11 129.50 43561.43 53373.42 2009-06-23 23:27:41.000 174 30850.27 129.64 43561.33 88888.00 2009-06-23 23:27:42.000 174 30850.30 129.63 43561.24 88888.00 2009-06-23 23:27:43.000 174 30850.27 129.61 43561.29 88888.00 2009-06-23 23:27:44.000 174 30850.29 129.64 43561.27 88888.00 2009-06-23 23:27:45.000 174 30850.26 129.61 43561.27 53373.44 2009-06-23 23:27:46.000 174 30850.23 129.65 43561.26 88888.00 2009-06-23 23:27:47.000 174 30850.26 129.65 43561.25 88888.00 2009-06-23 23:27:48.000 174 30850.23 129.65 43561.34 88888.00 2009-06-23 23:27:49.000 174 30850.25 129.64 43561.36 88888.00 2009-06-23 23:27:50.000 174 30850.29 129.64 43561.31 53373.44 2009-06-23 23:27:51.000 174 30850.29 129.67 43561.27 88888.00 2009-06-23 23:27:52.000 174 30850.26 129.67 43561.31 88888.00 2009-06-23 23:27:53.000 174 30850.23 129.69 43561.31 88888.00 2009-06-23 23:27:54.000 174 30850.23 129.69 43561.31 88888.00 2009-06-23 23:27:55.000 174 30850.24 129.72 43561.35 53373.47 2009-06-23 23:27:56.000 174 30850.26 129.70 43561.33 88888.00 2009-06-23 23:27:57.000 174 30850.29 129.64 43561.26 88888.00 2009-06-23 23:27:58.000 174 30850.29 129.68 43561.31 88888.00 2009-06-23 23:27:59.000 174 30850.29 129.65 43561.32 88888.00 2009-06-23 23:28:00.000 174 30850.27 129.65 43561.32 53373.46 2009-06-23 23:28:01.000 174 30850.28 129.66 43561.30 88888.00 2009-06-23 23:28:02.000 174 30850.34 129.68 43561.27 88888.00 2009-06-23 23:28:03.000 174 30850.32 129.66 43561.26 88888.00 2009-06-23 23:28:04.000 174 30850.29 129.68 43561.23 88888.00 2009-06-23 23:28:05.000 174 30850.27 129.67 43561.28 53373.45 2009-06-23 23:28:06.000 174 30850.29 129.62 43561.27 88888.00 2009-06-23 23:28:07.000 174 30850.25 129.61 43561.32 88888.00 2009-06-23 23:28:08.000 174 30850.20 129.62 43561.34 88888.00 2009-06-23 23:28:09.000 174 30850.22 129.66 43561.25 88888.00 2009-06-23 23:28:10.000 174 30850.22 129.60 43561.24 53373.45 2009-06-23 23:28:11.000 174 30850.22 129.60 43561.24 88888.00 2009-06-23 23:28:12.000 174 30850.23 129.60 43561.21 88888.00 2009-06-23 23:28:13.000 174 30850.23 129.60 43561.24 88888.00 2009-06-23 23:28:14.000 174 30850.21 129.58 43561.24 88888.00 2009-06-23 23:28:15.000 174 30850.23 129.58 43561.25 53373.41 2009-06-23 23:28:16.000 174 30850.24 129.59 43561.21 88888.00 2009-06-23 23:28:17.000 174 30850.26 129.61 43561.27 88888.00 2009-06-23 23:28:18.000 174 30850.21 129.58 43561.29 88888.00 2009-06-23 23:28:19.000 174 30850.21 129.57 43561.28 88888.00 2009-06-23 23:28:20.000 174 30850.19 129.56 43561.26 53373.41 2009-06-23 23:28:21.000 174 30850.15 129.57 43561.26 88888.00 2009-06-23 23:28:22.000 174 30850.18 129.54 43561.27 88888.00 2009-06-23 23:28:23.000 174 30850.20 129.53 43561.30 88888.00 2009-06-23 23:28:24.000 174 30850.20 129.52 43561.27 88888.00 2009-06-23 23:28:25.000 174 30850.18 129.52 43561.26 53373.40 2009-06-23 23:28:26.000 174 30850.18 129.51 43561.27 88888.00 2009-06-23 23:28:27.000 174 30850.22 129.49 43561.28 88888.00 2009-06-23 23:28:28.000 174 30850.22 129.49 43561.30 88888.00 2009-06-23 23:28:29.000 174 30850.20 129.45 43561.31 88888.00 2009-06-23 23:28:30.000 174 30850.21 129.49 43561.30 53373.41 2009-06-23 23:28:31.000 174 30850.24 129.48 43561.31 88888.00 2009-06-23 23:28:32.000 174 30850.24 129.51 43561.34 88888.00 2009-06-23 23:28:33.000 174 30850.26 129.53 43561.40 88888.00 2009-06-23 23:28:34.000 174 30850.28 129.49 43561.40 88888.00 2009-06-23 23:28:35.000 174 30850.26 129.49 43561.40 53373.45 2009-06-23 23:28:36.000 174 30850.26 129.50 43561.41 88888.00 2009-06-23 23:28:37.000 174 30850.25 129.52 43561.42 88888.00 2009-06-23 23:28:38.000 174 30850.25 129.54 43561.45 88888.00 2009-06-23 23:28:39.000 174 30850.23 129.55 43561.46 88888.00 2009-06-23 23:28:40.000 174 30850.25 129.55 43561.46 53373.46 2009-06-23 23:28:41.000 174 30850.30 129.57 43561.43 88888.00 2009-06-23 23:28:42.000 174 30850.32 129.60 43561.41 88888.00 2009-06-23 23:28:43.000 174 30850.30 129.63 43561.40 88888.00 2009-06-23 23:28:44.000 174 30850.27 129.61 43561.42 88888.00 2009-06-23 23:28:45.000 174 30850.32 129.68 43561.42 53373.51 2009-06-23 23:28:46.000 174 30850.33 129.72 43561.45 88888.00 2009-06-23 23:28:47.000 174 30850.30 129.71 43561.46 88888.00 2009-06-23 23:28:48.000 174 30850.31 129.76 43561.45 88888.00 2009-06-23 23:28:49.000 174 30850.35 129.76 43561.47 88888.00 2009-06-23 23:28:50.000 174 30850.32 129.80 43561.50 53373.54 2009-06-23 23:28:51.000 174 30850.29 129.84 43561.51 88888.00 2009-06-23 23:28:52.000 174 30850.30 129.80 43561.49 88888.00 2009-06-23 23:28:53.000 174 30850.32 129.78 43561.48 88888.00 2009-06-23 23:28:54.000 174 30850.29 129.77 43561.51 88888.00 2009-06-23 23:28:55.000 174 30850.33 129.83 43561.53 53373.55 2009-06-23 23:28:56.000 174 30850.35 129.87 43561.56 88888.00 2009-06-23 23:28:57.000 174 30850.32 129.87 43561.51 88888.00 2009-06-23 23:28:58.000 174 30850.31 129.90 43561.49 88888.00 2009-06-23 23:28:59.000 174 30850.31 129.88 43561.50 88888.00 2009-06-23 23:29:00.000 174 30850.31 129.94 43561.49 53373.54 2009-06-23 23:29:01.000 174 30850.33 129.98 43561.46 88888.00 2009-06-23 23:29:02.000 174 30850.33 129.96 43561.50 88888.00 2009-06-23 23:29:03.000 174 30850.35 129.92 43561.50 88888.00 2009-06-23 23:29:04.000 174 30850.31 129.96 43561.49 88888.00 2009-06-23 23:29:05.000 174 30850.28 130.00 43561.49 53373.55 2009-06-23 23:29:06.000 174 30850.27 130.03 43561.51 88888.00 2009-06-23 23:29:07.000 174 30850.26 130.04 43561.51 88888.00 2009-06-23 23:29:08.000 174 30850.24 130.07 43561.50 88888.00 2009-06-23 23:29:09.000 174 30850.27 130.11 43561.50 88888.00 2009-06-23 23:29:10.000 174 30850.26 130.16 43561.51 53373.55 2009-06-23 23:29:11.000 174 30850.24 130.18 43561.47 88888.00 2009-06-23 23:29:12.000 174 30850.24 130.18 43561.46 88888.00 2009-06-23 23:29:13.000 174 30850.21 130.15 43561.48 88888.00 2009-06-23 23:29:14.000 174 30850.19 130.11 43561.47 88888.00 2009-06-23 23:29:15.000 174 30850.14 130.08 43561.43 53373.51 2009-06-23 23:29:16.000 174 30850.13 130.10 43561.41 88888.00 2009-06-23 23:29:17.000 174 30850.15 130.14 43561.49 88888.00 2009-06-23 23:29:18.000 174 30850.14 130.17 43561.54 88888.00 2009-06-23 23:29:19.000 174 30850.15 130.16 43561.51 88888.00 2009-06-23 23:29:20.000 174 30850.10 130.16 43561.49 53373.44 2009-06-23 23:29:21.000 174 30850.10 130.14 43561.44 88888.00 2009-06-23 23:29:22.000 174 30850.09 130.16 43561.42 88888.00 2009-06-23 23:29:23.000 174 30850.03 130.17 43561.42 88888.00 2009-06-23 23:29:24.000 174 30849.98 130.16 43561.43 88888.00 2009-06-23 23:29:25.000 174 30849.96 130.18 43561.43 53373.36 2009-06-23 23:29:26.000 174 30849.99 130.18 43561.39 88888.00 2009-06-23 23:29:27.000 174 30850.00 130.10 43561.42 88888.00 2009-06-23 23:29:28.000 174 30849.96 130.07 43561.43 88888.00 2009-06-23 23:29:29.000 174 30849.94 130.06 43561.44 88888.00 2009-06-23 23:29:30.000 174 30849.92 130.08 43561.45 53373.29 2009-06-23 23:29:31.000 174 30849.90 130.06 43561.39 88888.00 2009-06-23 23:29:32.000 174 30849.91 130.02 43561.34 88888.00 2009-06-23 23:29:33.000 174 30849.90 130.00 43561.34 88888.00 2009-06-23 23:29:34.000 174 30849.86 130.01 43561.33 88888.00 2009-06-23 23:29:35.000 174 30849.82 130.00 43561.34 53373.24 2009-06-23 23:29:36.000 174 30849.81 129.98 43561.38 88888.00 2009-06-23 23:29:37.000 174 30849.80 129.99 43561.38 88888.00 2009-06-23 23:29:38.000 174 30849.83 129.97 43561.41 88888.00 2009-06-23 23:29:39.000 174 30849.79 129.97 43561.40 88888.00 2009-06-23 23:29:40.000 174 30849.80 129.96 43561.37 53373.18 2009-06-23 23:29:41.000 174 30849.76 129.97 43561.36 88888.00 2009-06-23 23:29:42.000 174 30849.70 129.96 43561.39 88888.00 2009-06-23 23:29:43.000 174 30849.66 129.96 43561.32 88888.00 2009-06-23 23:29:44.000 174 30849.66 129.95 43561.32 88888.00 2009-06-23 23:29:45.000 174 30849.64 129.92 43561.35 53373.12 2009-06-23 23:29:46.000 174 30849.63 129.91 43561.36 88888.00 2009-06-23 23:29:47.000 174 30849.64 129.89 43561.33 88888.00 2009-06-23 23:29:48.000 174 30849.57 129.88 43561.39 88888.00 2009-06-23 23:29:49.000 174 30849.59 129.87 43561.40 88888.00 2009-06-23 23:29:50.000 174 30849.61 129.92 43561.43 53373.08 2009-06-23 23:29:51.000 174 30849.59 129.94 43561.40 88888.00 2009-06-23 23:29:52.000 174 30849.57 129.92 43561.42 88888.00 2009-06-23 23:29:53.000 174 30849.54 129.89 43561.38 88888.00 2009-06-23 23:29:54.000 174 30849.51 129.87 43561.35 88888.00 2009-06-23 23:29:55.000 174 30849.50 129.85 43561.36 53373.02 2009-06-23 23:29:56.000 174 30849.49 129.88 43561.32 88888.00 2009-06-23 23:29:57.000 174 30849.48 129.87 43561.28 88888.00 2009-06-23 23:29:58.000 174 30849.46 129.90 43561.29 88888.00 2009-06-23 23:29:59.000 174 30849.49 129.91 43561.33 88888.00 2009-06-23 23:30:00.000 174 30849.51 129.91 43561.33 53372.97 2009-06-23 23:30:01.000 174 30849.50 129.89 43561.30 88888.00 2009-06-23 23:30:02.000 174 30849.47 129.89 43561.33 88888.00 2009-06-23 23:30:03.000 174 30849.48 129.95 43561.41 88888.00 2009-06-23 23:30:04.000 174 30849.51 129.94 43561.43 88888.00 2009-06-23 23:30:05.000 174 30849.57 129.89 43561.29 53372.97 2009-06-23 23:30:06.000 174 30849.52 130.01 43561.40 88888.00 2009-06-23 23:30:07.000 174 30849.52 130.00 43561.45 88888.00 2009-06-23 23:30:08.000 174 30849.53 130.03 43561.45 88888.00 2009-06-23 23:30:09.000 174 30849.51 130.04 43561.41 88888.00 2009-06-23 23:30:10.000 174 30849.52 130.06 43561.38 53373.01 2009-06-23 23:30:11.000 174 30849.51 130.10 43561.40 88888.00 2009-06-23 23:30:12.000 174 30849.50 130.16 43561.39 88888.00 2009-06-23 23:30:13.000 174 30849.51 130.20 43561.38 88888.00 2009-06-23 23:30:14.000 174 30849.52 130.21 43561.34 88888.00 2009-06-23 23:30:15.000 174 30849.51 130.24 43561.36 53373.10 2009-06-23 23:30:16.000 174 30849.52 130.26 43561.36 88888.00 2009-06-23 23:30:17.000 174 30849.56 130.32 43561.43 88888.00 2009-06-23 23:30:18.000 174 30849.55 130.41 43561.52 88888.00 2009-06-23 23:30:19.000 174 30849.58 130.41 43561.50 88888.00 2009-06-23 23:30:20.000 174 30849.60 130.40 43561.49 53373.13 2009-06-23 23:30:21.000 174 30849.60 130.45 43561.48 88888.00 2009-06-23 23:30:22.000 174 30849.60 130.45 43561.48 88888.00 2009-06-23 23:30:23.000 174 30849.54 130.45 43561.55 88888.00 2009-06-23 23:30:24.000 174 30849.55 130.45 43561.49 88888.00 2009-06-23 23:30:25.000 174 30849.57 130.49 43561.44 53373.18 2009-06-23 23:30:26.000 174 30849.59 130.47 43561.42 88888.00 2009-06-23 23:30:27.000 174 30849.61 130.47 43561.43 88888.00 2009-06-23 23:30:28.000 174 30849.61 130.48 43561.46 88888.00 2009-06-23 23:30:29.000 174 30849.60 130.52 43561.44 88888.00 2009-06-23 23:30:30.000 174 30849.58 130.52 43561.42 53373.21 2009-06-23 23:30:31.000 174 30849.59 130.50 43561.39 88888.00 2009-06-23 23:30:32.000 174 30849.56 130.50 43561.43 88888.00 2009-06-23 23:30:33.000 174 30849.54 130.51 43561.45 88888.00 2009-06-23 23:30:34.000 174 30849.58 130.50 43561.47 88888.00 2009-06-23 23:30:35.000 174 30849.57 130.52 43561.47 53373.13 2009-06-23 23:30:36.000 174 30849.58 130.47 43561.41 88888.00 2009-06-23 23:30:37.000 174 30849.56 130.44 43561.40 88888.00 2009-06-23 23:30:38.000 174 30849.55 130.41 43561.39 88888.00 2009-06-23 23:30:39.000 174 30849.52 130.37 43561.38 88888.00 2009-06-23 23:30:40.000 174 30849.50 130.34 43561.32 53373.05 2009-06-23 23:30:41.000 174 30849.48 130.34 43561.30 88888.00 2009-06-23 23:30:42.000 174 30849.49 130.31 43561.35 88888.00 2009-06-23 23:30:43.000 174 30849.47 130.29 43561.34 88888.00 2009-06-23 23:30:44.000 174 30849.42 130.27 43561.33 88888.00 2009-06-23 23:30:45.000 174 30849.41 130.22 43561.27 53372.99 2009-06-23 23:30:46.000 174 30849.40 130.16 43561.25 88888.00 2009-06-23 23:30:47.000 174 30849.39 130.10 43561.31 88888.00 2009-06-23 23:30:48.000 174 30849.38 130.11 43561.34 88888.00 2009-06-23 23:30:49.000 174 30849.37 130.10 43561.31 88888.00 2009-06-23 23:30:50.000 174 30849.47 130.12 43561.21 53372.90 2009-06-23 23:30:51.000 174 30849.44 130.08 43561.13 88888.00 2009-06-23 23:30:52.000 174 30849.33 129.97 43561.26 88888.00 2009-06-23 23:30:53.000 174 30849.32 129.94 43561.32 88888.00 2009-06-23 23:30:54.000 174 30849.33 129.95 43561.40 88888.00 2009-06-23 23:30:55.000 174 30849.33 129.95 43561.40 53372.88 2009-06-23 23:30:56.000 174 30849.33 129.91 43561.39 88888.00 2009-06-23 23:30:57.000 174 30849.30 129.85 43561.35 88888.00 2009-06-23 23:30:58.000 174 30849.31 129.82 43561.35 88888.00 2009-06-23 23:30:59.000 174 30849.31 129.80 43561.36 88888.00 2009-06-23 23:31:00.000 174 30849.32 129.77 43561.37 53372.86 2009-06-23 23:31:01.000 174 30849.32 129.75 43561.35 88888.00 2009-06-23 23:31:02.000 174 30849.30 129.72 43561.34 88888.00 2009-06-23 23:31:03.000 174 30849.28 129.71 43561.34 88888.00 2009-06-23 23:31:04.000 174 30849.28 129.72 43561.38 88888.00 2009-06-23 23:31:05.000 174 30849.31 129.68 43561.36 53372.87 2009-06-23 23:31:06.000 174 30849.28 129.68 43561.29 88888.00 2009-06-23 23:31:07.000 174 30849.24 129.68 43561.31 88888.00 2009-06-23 23:31:08.000 174 30849.25 129.66 43561.35 88888.00 2009-06-23 23:31:09.000 174 30849.26 129.63 43561.34 88888.00 2009-06-23 23:31:10.000 174 30849.26 129.62 43561.27 53372.86 2009-06-23 23:31:11.000 174 30849.24 129.60 43561.31 88888.00 2009-06-23 23:31:12.000 174 30849.11 129.48 43561.44 88888.00 2009-06-23 23:31:13.000 174 30849.21 129.59 43561.36 88888.00 2009-06-23 23:31:14.000 174 30849.23 129.62 43561.24 88888.00 2009-06-23 23:31:15.000 174 30849.22 129.59 43561.24 53372.96 2009-06-23 23:31:16.000 174 30849.22 129.60 43561.24 88888.00 2009-06-23 23:31:17.000 174 30849.21 129.59 43561.23 88888.00 2009-06-23 23:31:18.000 174 30849.18 129.56 43561.22 88888.00 2009-06-23 23:31:19.000 174 30849.16 129.53 43561.23 88888.00 2009-06-23 23:31:20.000 174 30849.16 129.51 43561.26 53372.80 2009-06-23 23:31:21.000 174 30849.17 129.49 43561.25 88888.00 2009-06-23 23:31:22.000 174 30849.12 129.47 43561.28 88888.00 2009-06-23 23:31:23.000 174 30849.09 129.45 43561.26 88888.00 2009-06-23 23:31:24.000 174 30849.10 129.46 43561.28 88888.00 2009-06-23 23:31:25.000 174 30849.09 129.44 43561.32 53372.80 2009-06-23 23:31:26.000 174 30849.09 129.44 43561.31 88888.00 2009-06-23 23:31:27.000 174 30849.09 129.47 43561.26 88888.00 2009-06-23 23:31:28.000 174 30849.06 129.49 43561.21 88888.00 2009-06-23 23:31:29.000 174 30849.06 129.46 43561.29 88888.00 2009-06-23 23:31:30.000 174 30849.12 129.44 43561.29 53372.74 2009-06-23 23:31:31.000 174 30849.12 129.42 43561.25 88888.00 2009-06-23 23:31:32.000 174 30849.11 129.43 43561.27 88888.00 2009-06-23 23:31:33.000 174 30849.13 129.44 43561.27 88888.00 2009-06-23 23:31:34.000 174 30849.13 129.46 43561.26 88888.00 2009-06-23 23:31:35.000 174 30849.13 129.43 43561.24 53372.78 2009-06-23 23:31:36.000 174 30849.13 129.42 43561.30 88888.00 2009-06-23 23:31:37.000 174 30849.13 129.44 43561.34 88888.00 2009-06-23 23:31:38.000 174 30849.11 129.41 43561.37 88888.00 2009-06-23 23:31:39.000 174 30849.11 129.38 43561.38 88888.00 2009-06-23 23:31:40.000 174 30849.10 129.43 43561.37 53372.78 2009-06-23 23:31:41.000 174 30849.10 129.46 43561.40 88888.00 2009-06-23 23:31:42.000 174 30849.12 129.47 43561.39 88888.00 2009-06-23 23:31:43.000 174 30849.08 129.47 43561.35 88888.00 2009-06-23 23:31:44.000 174 30849.09 129.49 43561.33 88888.00 2009-06-23 23:31:45.000 174 30849.08 129.51 43561.34 53372.78 2009-06-23 23:31:46.000 174 30849.10 129.53 43561.32 88888.00 2009-06-23 23:31:47.000 174 30849.11 129.55 43561.29 88888.00 2009-06-23 23:31:48.000 174 30849.11 129.57 43561.27 88888.00 2009-06-23 23:31:49.000 174 30849.10 129.61 43561.26 88888.00 2009-06-23 23:31:50.000 174 30849.13 129.63 43561.33 53372.80 2009-06-23 23:31:51.000 174 30849.13 129.65 43561.36 88888.00 2009-06-23 23:31:52.000 174 30849.14 129.71 43561.32 88888.00 2009-06-23 23:31:53.000 174 30849.17 129.76 43561.35 88888.00 2009-06-23 23:31:54.000 174 30849.15 129.77 43561.37 88888.00 2009-06-23 23:31:55.000 174 30849.14 129.76 43561.39 53372.83 2009-06-23 23:31:56.000 174 30849.15 129.78 43561.37 88888.00 2009-06-23 23:31:57.000 174 30849.14 129.79 43561.36 88888.00 2009-06-23 23:31:58.000 174 30849.16 129.85 43561.36 88888.00 2009-06-23 23:31:59.000 174 30849.20 129.86 43561.30 88888.00 2009-06-23 23:32:00.000 174 30849.19 129.83 43561.24 53372.84 2009-06-23 23:32:01.000 174 30849.17 129.83 43561.30 88888.00 2009-06-23 23:32:02.000 174 30849.20 129.79 43561.34 88888.00 2009-06-23 23:32:03.000 174 30849.24 129.77 43561.36 88888.00 2009-06-23 23:32:04.000 174 30849.27 129.77 43561.37 88888.00 2009-06-23 23:32:05.000 174 30849.26 129.76 43561.35 53372.91 2009-06-23 23:32:06.000 174 30849.25 129.78 43561.34 88888.00 2009-06-23 23:32:07.000 174 30849.21 129.76 43561.32 88888.00 2009-06-23 23:32:08.000 174 30849.19 129.77 43561.37 88888.00 2009-06-23 23:32:09.000 174 30849.19 129.78 43561.37 88888.00 2009-06-23 23:32:10.000 174 30849.14 129.76 43561.39 53372.91 2009-06-23 23:32:11.000 174 30849.13 129.78 43561.42 88888.00 2009-06-23 23:32:12.000 174 30849.12 129.85 43561.44 88888.00 2009-06-23 23:32:13.000 174 30849.15 129.85 43561.43 88888.00 2009-06-23 23:32:14.000 174 30849.17 129.85 43561.49 88888.00 2009-06-23 23:32:15.000 174 30849.17 129.86 43561.49 53372.92 2009-06-23 23:32:16.000 174 30849.21 129.85 43561.47 88888.00 2009-06-23 23:32:17.000 174 30849.20 129.83 43561.49 88888.00 2009-06-23 23:32:18.000 174 30849.19 129.87 43561.49 88888.00 2009-06-23 23:32:19.000 174 30849.17 129.86 43561.45 88888.00 2009-06-23 23:32:20.000 174 30849.16 129.86 43561.45 53372.89 2009-06-23 23:32:21.000 174 30849.18 129.85 43561.47 88888.00 2009-06-23 23:32:22.000 174 30849.19 129.86 43561.50 88888.00 2009-06-23 23:32:23.000 174 30849.17 129.89 43561.44 88888.00 2009-06-23 23:32:24.000 174 30849.18 129.90 43561.43 88888.00 2009-06-23 23:32:25.000 174 30849.21 129.95 43561.45 53372.91 2009-06-23 23:32:26.000 174 30849.21 129.98 43561.46 88888.00 2009-06-23 23:32:27.000 174 30849.18 129.91 43561.50 88888.00 2009-06-23 23:32:28.000 174 30849.19 129.93 43561.48 88888.00 2009-06-23 23:32:29.000 174 30849.19 129.89 43561.42 88888.00 2009-06-23 23:32:30.000 174 30849.19 129.89 43561.43 53372.91 2009-06-23 23:32:31.000 174 30849.18 129.90 43561.49 88888.00 2009-06-23 23:32:32.000 174 30849.19 129.88 43561.53 88888.00 2009-06-23 23:32:33.000 174 30849.17 129.90 43561.49 88888.00 2009-06-23 23:32:34.000 174 30849.17 129.90 43561.50 88888.00 2009-06-23 23:32:35.000 174 30849.20 129.91 43561.55 53372.95 2009-06-23 23:32:36.000 174 30849.21 129.95 43561.55 88888.00 2009-06-23 23:32:37.000 174 30849.18 129.92 43561.57 88888.00 2009-06-23 23:32:38.000 174 30849.21 129.91 43561.61 88888.00 2009-06-23 23:32:39.000 174 30849.25 129.93 43561.56 88888.00 2009-06-23 23:32:40.000 174 30849.26 129.94 43561.50 53372.95 2009-06-23 23:32:41.000 174 30849.26 129.89 43561.47 88888.00 2009-06-23 23:32:42.000 174 30849.24 129.89 43561.48 88888.00 2009-06-23 23:32:43.000 174 30849.22 129.90 43561.51 88888.00 2009-06-23 23:32:44.000 174 30849.21 129.91 43561.54 88888.00 2009-06-23 23:32:45.000 174 30849.22 129.90 43561.50 53372.98 2009-06-23 23:32:46.000 174 30849.24 129.93 43561.55 88888.00 2009-06-23 23:32:47.000 174 30849.24 129.93 43561.60 88888.00 2009-06-23 23:32:48.000 174 30849.27 129.91 43561.58 88888.00 2009-06-23 23:32:49.000 174 30849.24 129.93 43561.55 88888.00 2009-06-23 23:32:50.000 174 30849.27 129.97 43561.56 53373.00 2009-06-23 23:32:51.000 174 30849.28 129.97 43561.56 88888.00 2009-06-23 23:32:52.000 174 30849.31 129.99 43561.59 88888.00 2009-06-23 23:32:53.000 174 30849.30 129.97 43561.59 88888.00 2009-06-23 23:32:54.000 174 30849.29 130.01 43561.64 88888.00 2009-06-23 23:32:55.000 174 30849.27 129.99 43561.64 53373.03 2009-06-23 23:32:56.000 174 30849.28 129.93 43561.60 88888.00 2009-06-23 23:32:57.000 174 30849.27 129.91 43561.58 88888.00 2009-06-23 23:32:58.000 174 30849.31 129.90 43561.53 88888.00 2009-06-23 23:32:59.000 174 30849.32 129.92 43561.54 88888.00 2009-06-23 23:33:00.000 174 30849.29 129.92 43561.55 53373.00 2009-06-23 23:33:01.000 174 30849.29 129.89 43561.53 88888.00 2009-06-23 23:33:02.000 174 30849.29 129.89 43561.51 88888.00 2009-06-23 23:33:03.000 174 30849.32 129.89 43561.52 88888.00 2009-06-23 23:33:04.000 174 30849.33 129.91 43561.55 88888.00 2009-06-23 23:33:05.000 174 30849.32 129.88 43561.47 53373.03 2009-06-23 23:33:06.000 174 30849.35 129.88 43561.46 88888.00 2009-06-23 23:33:07.000 174 30849.33 129.86 43561.47 88888.00 2009-06-23 23:33:08.000 174 30849.31 129.83 43561.50 88888.00 2009-06-23 23:33:09.000 174 30849.29 129.79 43561.47 88888.00 2009-06-23 23:33:10.000 174 30849.29 129.79 43561.48 53372.98 2009-06-23 23:33:11.000 174 30849.27 129.80 43561.52 88888.00 2009-06-23 23:33:12.000 174 30849.32 129.79 43561.54 88888.00 2009-06-23 23:33:13.000 174 30849.31 129.80 43561.53 88888.00 2009-06-23 23:33:14.000 174 30849.29 129.81 43561.53 88888.00 2009-06-23 23:33:15.000 174 30849.30 129.77 43561.49 53372.99 2009-06-23 23:33:16.000 174 30849.31 129.74 43561.46 88888.00 2009-06-23 23:33:17.000 174 30849.29 129.77 43561.51 88888.00 2009-06-23 23:33:18.000 174 30849.28 129.75 43561.53 88888.00 2009-06-23 23:33:19.000 174 30849.30 129.72 43561.53 88888.00 2009-06-23 23:33:20.000 174 30849.32 129.71 43561.57 53372.99 2009-06-23 23:33:21.000 174 30849.32 129.71 43561.57 88888.00 2009-06-23 23:33:22.000 174 30849.34 129.68 43561.54 88888.00 2009-06-23 23:33:23.000 174 30849.33 129.66 43561.55 88888.00 2009-06-23 23:33:24.000 174 30849.33 129.63 43561.58 88888.00 2009-06-23 23:33:25.000 174 30849.33 129.61 43561.55 53373.04 2009-06-23 23:33:26.000 174 30849.34 129.61 43561.50 88888.00 2009-06-23 23:33:27.000 174 30849.32 129.59 43561.54 88888.00 2009-06-23 23:33:28.000 174 30849.31 129.59 43561.54 88888.00 2009-06-23 23:33:29.000 174 30849.31 129.60 43561.57 88888.00 2009-06-23 23:33:30.000 174 30849.35 129.60 43561.56 53373.01 2009-06-23 23:33:31.000 174 30849.33 129.59 43561.54 88888.00 2009-06-23 23:33:32.000 174 30849.32 129.60 43561.53 88888.00 2009-06-23 23:33:33.000 174 30849.28 129.59 43561.60 88888.00 2009-06-23 23:33:34.000 174 30849.31 129.59 43561.59 88888.00 2009-06-23 23:33:35.000 174 30849.30 129.56 43561.57 53373.03 2009-06-23 23:33:36.000 174 30849.27 129.48 43561.46 88888.00 2009-06-23 23:33:37.000 174 30849.29 129.48 43561.51 88888.00 2009-06-23 23:33:38.000 174 30849.32 129.48 43561.55 88888.00 2009-06-23 23:33:39.000 174 30849.34 129.48 43561.56 88888.00 2009-06-23 23:33:40.000 174 30849.36 129.48 43561.52 53373.03 2009-06-23 23:33:41.000 174 30849.35 129.47 43561.49 88888.00 2009-06-23 23:33:42.000 174 30849.34 129.48 43561.51 88888.00 2009-06-23 23:33:43.000 174 30849.36 129.50 43561.53 88888.00 2009-06-23 23:33:44.000 174 30849.35 129.51 43561.55 88888.00 2009-06-23 23:33:45.000 174 30849.34 129.50 43561.57 53373.05 2009-06-23 23:33:46.000 174 30849.36 129.49 43561.60 88888.00 2009-06-23 23:33:47.000 174 30849.37 129.47 43561.62 88888.00 2009-06-23 23:33:48.000 174 30849.38 129.46 43561.57 88888.00 2009-06-23 23:33:49.000 174 30849.37 129.49 43561.56 88888.00 2009-06-23 23:33:50.000 174 30849.41 129.56 43561.66 53373.09 2009-06-23 23:33:51.000 174 30849.42 129.59 43561.64 88888.00 2009-06-23 23:33:52.000 174 30849.54 129.65 43561.52 88888.00 2009-06-23 23:33:53.000 174 30849.43 129.54 43561.63 88888.00 2009-06-23 23:33:54.000 174 30849.47 129.54 43561.68 88888.00 2009-06-23 23:33:55.000 174 30849.48 129.53 43561.68 53373.03 2009-06-23 23:33:56.000 174 30849.48 129.52 43561.69 88888.00 2009-06-23 23:33:57.000 174 30849.45 129.52 43561.72 88888.00 2009-06-23 23:33:58.000 174 30849.49 129.56 43561.70 88888.00 2009-06-23 23:33:59.000 174 30849.46 129.58 43561.70 88888.00 2009-06-23 23:34:00.000 174 30849.47 129.62 43561.69 53373.18 2009-06-23 23:34:01.000 174 30849.48 129.62 43561.68 88888.00 2009-06-23 23:34:02.000 174 30849.48 129.63 43561.72 88888.00 2009-06-23 23:34:03.000 174 30849.47 129.65 43561.73 88888.00 2009-06-23 23:34:04.000 174 30849.53 129.63 43561.70 88888.00 2009-06-23 23:34:05.000 174 30849.51 129.65 43561.71 53373.18 2009-06-23 23:34:06.000 174 30849.48 129.67 43561.71 88888.00 2009-06-23 23:34:07.000 174 30849.48 129.66 43561.71 88888.00 2009-06-23 23:34:08.000 174 30849.48 129.69 43561.74 88888.00 2009-06-23 23:34:09.000 174 30849.51 129.69 43561.79 88888.00 2009-06-23 23:34:10.000 174 30849.51 129.71 43561.82 53373.21 2009-06-23 23:34:11.000 174 30849.52 129.77 43561.77 88888.00 2009-06-23 23:34:12.000 174 30849.51 129.80 43561.69 88888.00 2009-06-23 23:34:13.000 174 30849.51 129.83 43561.70 88888.00 2009-06-23 23:34:14.000 174 30849.51 129.84 43561.72 88888.00 2009-06-23 23:34:15.000 174 30849.53 129.79 43561.68 53373.27 2009-06-23 23:34:16.000 174 30849.55 129.79 43561.64 88888.00 2009-06-23 23:34:17.000 174 30849.57 129.81 43561.67 88888.00 2009-06-23 23:34:18.000 174 30849.59 129.86 43561.73 88888.00 2009-06-23 23:34:19.000 174 30849.56 129.86 43561.73 88888.00 2009-06-23 23:34:20.000 174 30849.56 129.89 43561.75 53373.30 2009-06-23 23:34:21.000 174 30849.60 129.91 43561.69 88888.00 2009-06-23 23:34:22.000 174 30849.63 129.92 43561.69 88888.00 2009-06-23 23:34:23.000 174 30849.61 129.94 43561.68 88888.00 2009-06-23 23:34:24.000 174 30849.61 129.96 43561.69 88888.00 2009-06-23 23:34:25.000 174 30849.60 129.94 43561.67 53373.32 2009-06-23 23:34:26.000 174 30849.58 129.93 43561.67 88888.00 2009-06-23 23:34:27.000 174 30849.57 129.97 43561.68 88888.00 2009-06-23 23:34:28.000 174 30849.58 130.00 43561.73 88888.00 2009-06-23 23:34:29.000 174 30849.61 129.96 43561.75 88888.00 2009-06-23 23:34:30.000 174 30849.63 130.01 43561.76 53373.34 2009-06-23 23:34:31.000 174 30849.61 130.03 43561.73 88888.00 2009-06-23 23:34:32.000 174 30849.62 130.07 43561.72 88888.00 2009-06-23 23:34:33.000 174 30849.63 130.11 43561.70 88888.00 2009-06-23 23:34:34.000 174 30849.64 130.11 43561.71 88888.00 2009-06-23 23:34:35.000 174 30849.63 130.10 43561.70 53373.37 2009-06-23 23:34:36.000 174 30849.64 130.08 43561.72 88888.00 2009-06-23 23:34:37.000 174 30849.63 130.08 43561.76 88888.00 2009-06-23 23:34:38.000 174 30849.64 130.11 43561.77 88888.00 2009-06-23 23:34:39.000 174 30849.62 130.12 43561.75 88888.00 2009-06-23 23:34:40.000 174 30849.62 130.09 43561.71 53373.36 2009-06-23 23:34:41.000 174 30849.60 130.13 43561.69 88888.00 2009-06-23 23:34:42.000 174 30849.62 130.15 43561.70 88888.00 2009-06-23 23:34:43.000 174 30849.62 130.15 43561.71 88888.00 2009-06-23 23:34:44.000 174 30849.62 130.14 43561.73 88888.00 2009-06-23 23:34:45.000 174 30849.60 130.18 43561.76 53373.36 2009-06-23 23:34:46.000 174 30849.61 130.17 43561.76 88888.00 2009-06-23 23:34:47.000 174 30849.59 130.18 43561.77 88888.00 2009-06-23 23:34:48.000 174 30849.58 130.22 43561.77 88888.00 2009-06-23 23:34:49.000 174 30849.56 130.19 43561.74 88888.00 2009-06-23 23:34:50.000 174 30849.54 130.20 43561.68 53373.34 2009-06-23 23:34:51.000 174 30849.53 130.22 43561.64 88888.00 2009-06-23 23:34:52.000 174 30849.56 130.26 43561.66 88888.00 2009-06-23 23:34:53.000 174 30849.54 130.28 43561.64 88888.00 2009-06-23 23:34:54.000 174 30849.57 130.31 43561.64 88888.00 2009-06-23 23:34:55.000 174 30849.57 130.33 43561.62 53373.34 2009-06-23 23:34:56.000 174 30849.53 130.33 43561.62 88888.00 2009-06-23 23:34:57.000 174 30849.53 130.29 43561.59 88888.00 2009-06-23 23:34:58.000 174 30849.55 130.33 43561.61 88888.00 2009-06-23 23:34:59.000 174 30849.52 130.37 43561.65 88888.00 2009-06-23 23:35:00.000 174 30849.56 130.36 43561.67 53373.29 2009-06-23 23:35:01.000 174 30849.58 130.32 43561.63 88888.00 2009-06-23 23:35:02.000 174 30849.55 130.28 43561.64 88888.00 2009-06-23 23:35:03.000 174 30849.38 130.09 43561.89 88888.00 2009-06-23 23:35:04.000 174 30849.56 130.26 43561.76 88888.00 2009-06-23 23:35:05.000 174 30849.59 130.25 43561.62 53373.22 2009-06-23 23:35:06.000 174 30849.54 130.25 43561.58 88888.00 2009-06-23 23:35:07.000 174 30849.55 130.28 43561.59 88888.00 2009-06-23 23:35:08.000 174 30849.58 130.28 43561.61 88888.00 2009-06-23 23:35:09.000 174 30849.60 130.31 43561.61 88888.00 2009-06-23 23:35:10.000 174 30849.58 130.32 43561.57 53373.24 2009-06-23 23:35:11.000 174 30849.51 130.30 43561.62 88888.00 2009-06-23 23:35:12.000 174 30849.56 130.30 43561.63 88888.00 2009-06-23 23:35:13.000 174 30849.59 130.28 43561.59 88888.00 2009-06-23 23:35:14.000 174 30849.59 130.27 43561.58 88888.00 2009-06-23 23:35:15.000 174 30849.61 130.22 43561.54 53373.25 2009-06-23 23:35:16.000 174 30849.58 130.18 43561.55 88888.00 2009-06-23 23:35:17.000 174 30849.57 130.18 43561.56 88888.00 2009-06-23 23:35:18.000 174 30849.55 130.19 43561.60 88888.00 2009-06-23 23:35:19.000 174 30849.57 130.21 43561.59 88888.00 2009-06-23 23:35:20.000 174 30849.54 130.22 43561.59 53373.26 2009-06-23 23:35:21.000 174 30849.51 130.18 43561.61 88888.00 2009-06-23 23:35:22.000 174 30849.49 130.16 43561.64 88888.00 2009-06-23 23:35:23.000 174 30849.50 130.16 43561.65 88888.00 2009-06-23 23:35:24.000 174 30849.48 130.19 43561.64 88888.00 2009-06-23 23:35:25.000 174 30849.49 130.17 43561.55 53373.26 2009-06-23 23:35:26.000 174 30849.51 130.11 43561.49 88888.00 2009-06-23 23:35:27.000 174 30849.51 130.13 43561.54 88888.00 2009-06-23 23:35:28.000 174 30849.49 130.16 43561.59 88888.00 2009-06-23 23:35:29.000 174 30849.47 130.14 43561.58 88888.00 2009-06-23 23:35:30.000 174 30849.46 130.08 43561.54 53373.19 2009-06-23 23:35:31.000 174 30849.47 130.10 43561.54 88888.00 2009-06-23 23:35:32.000 174 30849.48 130.12 43561.56 88888.00 2009-06-23 23:35:33.000 174 30849.47 130.12 43561.60 88888.00 2009-06-23 23:35:34.000 174 30849.49 130.13 43561.58 88888.00 2009-06-23 23:35:35.000 174 30849.50 130.16 43561.59 53373.21 2009-06-23 23:35:36.000 174 30849.49 130.10 43561.57 88888.00 2009-06-23 23:35:37.000 174 30849.48 130.08 43561.57 88888.00 2009-06-23 23:35:38.000 174 30849.49 130.07 43561.58 88888.00 2009-06-23 23:35:39.000 174 30849.49 130.08 43561.55 88888.00 2009-06-23 23:35:40.000 174 30849.52 130.08 43561.60 53373.19 2009-06-23 23:35:41.000 174 30849.49 130.10 43561.58 88888.00 2009-06-23 23:35:42.000 174 30849.51 130.09 43561.52 88888.00 2009-06-23 23:35:43.000 174 30849.53 130.06 43561.54 88888.00 2009-06-23 23:35:44.000 174 30849.52 130.04 43561.54 88888.00 2009-06-23 23:35:45.000 174 30849.48 130.05 43561.55 53373.25 2009-06-23 23:35:46.000 174 30849.46 130.03 43561.56 88888.00 2009-06-23 23:35:47.000 174 30849.48 130.03 43561.58 88888.00 2009-06-23 23:35:48.000 174 30849.49 130.00 43561.61 88888.00 2009-06-23 23:35:49.000 174 30849.49 130.02 43561.65 88888.00 2009-06-23 23:35:50.000 174 30849.51 130.00 43561.67 53373.23 2009-06-23 23:35:51.000 174 30849.52 129.98 43561.67 88888.00 2009-06-23 23:35:52.000 174 30849.56 130.02 43561.69 88888.00 2009-06-23 23:35:53.000 174 30849.54 129.99 43561.69 88888.00 2009-06-23 23:35:54.000 174 30849.52 129.97 43561.66 88888.00 2009-06-23 23:35:55.000 174 30849.55 129.95 43561.66 53373.26 2009-06-23 23:35:56.000 174 30849.59 129.95 43561.65 88888.00 2009-06-23 23:35:57.000 174 30849.58 130.03 43561.65 88888.00 2009-06-23 23:35:58.000 174 30849.61 130.03 43561.60 88888.00 2009-06-23 23:35:59.000 174 30849.59 129.97 43561.63 88888.00 2009-06-23 23:36:00.000 174 30849.62 129.93 43561.60 53373.31 2009-06-23 23:36:01.000 174 30849.63 129.94 43561.58 88888.00 2009-06-23 23:36:02.000 174 30849.65 129.92 43561.62 88888.00 2009-06-23 23:36:03.000 174 30849.59 129.95 43561.64 88888.00 2009-06-23 23:36:04.000 174 30849.55 129.94 43561.64 88888.00 2009-06-23 23:36:05.000 174 30849.56 129.87 43561.64 53373.27 2009-06-23 23:36:06.000 174 30849.60 129.82 43561.62 88888.00 2009-06-23 23:36:07.000 174 30849.60 129.80 43561.64 88888.00 2009-06-23 23:36:08.000 174 30849.66 129.81 43561.65 88888.00 2009-06-23 23:36:09.000 174 30849.67 129.79 43561.69 88888.00 2009-06-23 23:36:10.000 174 30849.69 129.79 43561.67 53373.32 2009-06-23 23:36:11.000 174 30849.65 129.81 43561.65 88888.00 2009-06-23 23:36:12.000 174 30849.66 129.80 43561.66 88888.00 2009-06-23 23:36:13.000 174 30849.67 129.84 43561.68 88888.00 2009-06-23 23:36:14.000 174 30849.67 129.81 43561.64 88888.00 2009-06-23 23:36:15.000 174 30849.65 129.75 43561.63 53373.37 2009-06-23 23:36:16.000 174 30849.67 129.73 43561.64 88888.00 2009-06-23 23:36:17.000 174 30849.67 129.75 43561.65 88888.00 2009-06-23 23:36:18.000 174 30849.69 129.76 43561.66 88888.00 2009-06-23 23:36:19.000 174 30849.69 129.71 43561.65 88888.00 2009-06-23 23:36:20.000 174 30849.66 129.69 43561.70 53373.40 2009-06-23 23:36:21.000 174 30849.64 129.67 43561.72 88888.00 2009-06-23 23:36:22.000 174 30849.66 129.68 43561.70 88888.00 2009-06-23 23:36:23.000 174 30849.67 129.69 43561.71 88888.00 2009-06-23 23:36:24.000 174 30849.71 129.67 43561.67 88888.00 2009-06-23 23:36:25.000 174 30849.74 129.70 43561.61 53373.41 2009-06-23 23:36:26.000 174 30849.72 129.68 43561.59 88888.00 2009-06-23 23:36:27.000 174 30849.75 129.63 43561.61 88888.00 2009-06-23 23:36:28.000 174 30849.73 129.66 43561.66 88888.00 2009-06-23 23:36:29.000 174 30849.72 129.65 43561.64 88888.00 2009-06-23 23:36:30.000 174 30849.74 129.63 43561.67 53373.40 2009-06-23 23:36:31.000 174 30849.76 129.63 43561.69 88888.00 2009-06-23 23:36:32.000 174 30849.78 129.62 43561.72 88888.00 2009-06-23 23:36:33.000 174 30849.76 129.56 43561.74 88888.00 2009-06-23 23:36:34.000 174 30849.73 129.58 43561.74 88888.00 2009-06-23 23:36:35.000 174 30849.72 129.57 43561.76 53373.47 2009-06-23 23:36:36.000 174 30849.74 129.51 43561.71 88888.00 2009-06-23 23:36:37.000 174 30849.72 129.53 43561.71 88888.00 2009-06-23 23:36:38.000 174 30849.73 129.58 43561.75 88888.00 2009-06-23 23:36:39.000 174 30849.74 129.58 43561.73 88888.00 2009-06-23 23:36:40.000 174 30849.72 129.57 43561.71 53373.47 2009-06-23 23:36:41.000 174 30849.72 129.56 43561.72 88888.00 2009-06-23 23:36:42.000 174 30849.73 129.56 43561.76 88888.00 2009-06-23 23:36:43.000 174 30849.73 129.57 43561.75 88888.00 2009-06-23 23:36:44.000 174 30849.74 129.56 43561.75 88888.00 2009-06-23 23:36:45.000 174 30849.72 129.59 43561.79 53373.48 2009-06-23 23:36:46.000 174 30849.73 129.56 43561.76 88888.00 2009-06-23 23:36:47.000 174 30849.73 129.55 43561.78 88888.00 2009-06-23 23:36:48.000 174 30849.71 129.55 43561.75 88888.00 2009-06-23 23:36:49.000 174 30849.70 129.56 43561.75 88888.00 2009-06-23 23:36:50.000 174 30849.71 129.57 43561.74 53373.49 2009-06-23 23:36:51.000 174 30849.71 129.60 43561.72 88888.00 2009-06-23 23:36:52.000 174 30849.76 129.59 43561.72 88888.00 2009-06-23 23:36:53.000 174 30849.79 129.60 43561.70 88888.00 2009-06-23 23:36:54.000 174 30849.82 129.61 43561.73 88888.00 2009-06-23 23:36:55.000 174 30849.81 129.63 43561.75 53373.52 2009-06-23 23:36:56.000 174 30849.79 129.60 43561.76 88888.00 2009-06-23 23:36:57.000 174 30849.74 129.55 43561.83 88888.00 2009-06-23 23:36:58.000 174 30849.82 129.61 43561.73 88888.00 2009-06-23 23:36:59.000 174 30849.80 129.63 43561.73 88888.00 2009-06-23 23:37:00.000 174 30849.81 129.62 43561.77 53373.59 2009-06-23 23:37:01.000 174 30849.83 129.62 43561.76 88888.00 2009-06-23 23:37:02.000 174 30849.84 129.62 43561.82 88888.00 2009-06-23 23:37:03.000 174 30849.84 129.63 43561.86 88888.00 2009-06-23 23:37:04.000 174 30849.80 129.66 43561.84 88888.00 2009-06-23 23:37:05.000 174 30849.81 129.65 43561.84 53373.56 2009-06-23 23:37:06.000 174 30849.82 129.64 43561.84 88888.00 2009-06-23 23:37:07.000 174 30849.85 129.64 43561.83 88888.00 2009-06-23 23:37:08.000 174 30849.87 129.66 43561.83 88888.00 2009-06-23 23:37:09.000 174 30849.87 129.65 43561.87 88888.00 2009-06-23 23:37:10.000 174 30849.87 129.64 43561.89 53373.58 2009-06-23 23:37:11.000 174 30849.88 129.63 43561.84 88888.00 2009-06-23 23:37:12.000 174 30849.90 129.68 43561.86 88888.00 2009-06-23 23:37:13.000 174 30849.86 129.70 43561.84 88888.00 2009-06-23 23:37:14.000 174 30849.84 129.73 43561.86 88888.00 2009-06-23 23:37:15.000 174 30849.85 129.71 43561.85 53373.57 2009-06-23 23:37:16.000 174 30849.84 129.72 43561.88 88888.00 2009-06-23 23:37:17.000 174 30849.84 129.78 43561.91 88888.00 2009-06-23 23:37:18.000 174 30849.86 129.84 43561.88 88888.00 2009-06-23 23:37:19.000 174 30849.88 129.84 43561.86 88888.00 2009-06-23 23:37:20.000 174 30849.87 129.82 43561.86 53373.58 2009-06-23 23:37:21.000 174 30849.87 129.81 43561.89 88888.00 2009-06-23 23:37:22.000 174 30849.89 129.78 43561.86 88888.00 2009-06-23 23:37:23.000 174 30849.87 129.77 43561.85 88888.00 2009-06-23 23:37:24.000 174 30849.87 129.75 43561.88 88888.00 2009-06-23 23:37:25.000 174 30849.88 129.75 43561.89 53373.61 2009-06-23 23:37:26.000 174 30849.90 129.75 43561.83 88888.00 2009-06-23 23:37:27.000 174 30849.89 129.76 43561.88 88888.00 2009-06-23 23:37:28.000 174 30849.93 129.76 43561.89 88888.00 2009-06-23 23:37:29.000 174 30849.95 129.76 43561.88 88888.00 2009-06-23 23:37:30.000 174 30849.93 129.77 43561.89 53373.59 2009-06-23 23:37:31.000 174 30849.92 129.78 43561.91 88888.00 2009-06-23 23:37:32.000 174 30849.91 129.78 43561.94 88888.00 2009-06-23 23:37:33.000 174 30849.86 129.77 43561.91 88888.00 2009-06-23 23:37:34.000 174 30849.90 129.75 43561.86 88888.00 2009-06-23 23:37:35.000 174 30849.90 129.74 43561.84 53373.61 2009-06-23 23:37:36.000 174 30849.90 129.72 43561.85 88888.00 2009-06-23 23:37:37.000 174 30849.88 129.72 43561.87 88888.00 2009-06-23 23:37:38.000 174 30849.88 129.70 43561.85 88888.00 2009-06-23 23:37:39.000 174 30849.89 129.69 43561.82 88888.00 2009-06-23 23:37:40.000 174 30849.89 129.68 43561.81 53373.59 2009-06-23 23:37:41.000 174 30849.87 129.69 43561.84 88888.00 2009-06-23 23:37:42.000 174 30849.85 129.72 43561.89 88888.00 2009-06-23 23:37:43.000 174 30849.83 129.71 43561.89 88888.00 2009-06-23 23:37:44.000 174 30849.81 129.70 43561.83 88888.00 2009-06-23 23:37:45.000 174 30849.81 129.71 43561.86 53373.60 2009-06-23 23:37:46.000 174 30849.81 129.73 43561.82 88888.00 2009-06-23 23:37:47.000 174 30849.83 129.72 43561.83 88888.00 2009-06-23 23:37:48.000 174 30849.85 129.69 43561.81 88888.00 2009-06-23 23:37:49.000 174 30849.86 129.68 43561.83 88888.00 2009-06-23 23:37:50.000 174 30849.88 129.71 43561.84 53373.56 2009-06-23 23:37:51.000 174 30849.86 129.73 43561.80 88888.00 2009-06-23 23:37:52.000 174 30849.85 129.69 43561.80 88888.00 2009-06-23 23:37:53.000 174 30849.79 129.66 43561.81 88888.00 2009-06-23 23:37:54.000 174 30849.81 129.69 43561.84 88888.00 2009-06-23 23:37:55.000 174 30849.81 129.68 43561.85 53373.56 2009-06-23 23:37:56.000 174 30849.79 129.65 43561.86 88888.00 2009-06-23 23:37:57.000 174 30849.77 129.63 43561.83 88888.00 2009-06-23 23:37:58.000 174 30849.78 129.66 43561.81 88888.00 2009-06-23 23:37:59.000 174 30849.79 129.66 43561.85 88888.00 2009-06-23 23:38:00.000 174 30849.78 129.63 43561.85 53373.52 2009-06-23 23:38:01.000 174 30849.75 129.60 43561.81 88888.00 2009-06-23 23:38:02.000 174 30849.76 129.55 43561.77 88888.00 2009-06-23 23:38:03.000 174 30849.73 129.54 43561.75 88888.00 2009-06-23 23:38:04.000 174 30849.74 129.52 43561.80 88888.00 2009-06-23 23:38:05.000 174 30849.76 129.52 43561.82 53373.48 2009-06-23 23:38:06.000 174 30849.75 129.54 43561.83 88888.00 2009-06-23 23:38:07.000 174 30849.72 129.51 43561.78 88888.00 2009-06-23 23:38:08.000 174 30849.69 129.53 43561.80 88888.00 2009-06-23 23:38:09.000 174 30849.70 129.53 43561.76 88888.00 2009-06-23 23:38:10.000 174 30849.74 129.52 43561.77 53373.53 2009-06-23 23:38:11.000 174 30849.77 129.48 43561.75 88888.00 2009-06-23 23:38:12.000 174 30849.71 129.44 43561.82 88888.00 2009-06-23 23:38:13.000 174 30849.70 129.44 43561.87 88888.00 2009-06-23 23:38:14.000 174 30849.73 129.49 43561.85 88888.00 2009-06-23 23:38:15.000 174 30849.75 129.47 43561.83 53373.50 2009-06-23 23:38:16.000 174 30849.72 129.44 43561.82 88888.00 2009-06-23 23:38:17.000 174 30849.66 129.40 43561.92 88888.00 2009-06-23 23:38:18.000 174 30849.69 129.44 43562.02 88888.00 2009-06-23 23:38:19.000 174 30849.79 129.53 43561.91 88888.00 2009-06-23 23:38:20.000 174 30849.79 129.51 43561.81 53373.58 2009-06-23 23:38:21.000 174 30849.84 129.48 43561.80 88888.00 2009-06-23 23:38:22.000 174 30849.82 129.48 43561.80 88888.00 2009-06-23 23:38:23.000 174 30849.79 129.48 43561.78 88888.00 2009-06-23 23:38:24.000 174 30849.80 129.47 43561.79 88888.00 2009-06-23 23:38:25.000 174 30849.82 129.48 43561.88 53373.47 2009-06-23 23:38:26.000 174 30849.81 129.49 43561.85 88888.00 2009-06-23 23:38:27.000 174 30849.76 129.45 43561.83 88888.00 2009-06-23 23:38:28.000 174 30849.75 129.50 43561.86 88888.00 2009-06-23 23:38:29.000 174 30849.75 129.53 43561.90 88888.00 2009-06-23 23:38:30.000 174 30849.73 129.50 43561.90 53373.51 2009-06-23 23:38:31.000 174 30849.76 129.48 43561.89 88888.00 2009-06-23 23:38:32.000 174 30849.77 129.53 43561.85 88888.00 2009-06-23 23:38:33.000 174 30849.73 129.52 43561.84 88888.00 2009-06-23 23:38:34.000 174 30849.71 129.54 43561.88 88888.00 2009-06-23 23:38:35.000 174 30849.73 129.54 43561.90 53373.54 2009-06-23 23:38:36.000 174 30849.75 129.57 43561.88 88888.00 2009-06-23 23:38:37.000 174 30849.71 129.62 43561.90 88888.00 2009-06-23 23:38:38.000 174 30849.70 129.67 43561.97 88888.00 2009-06-23 23:38:39.000 174 30849.71 129.69 43561.93 88888.00 2009-06-23 23:38:40.000 174 30849.74 129.69 43561.95 53373.54 2009-06-23 23:38:41.000 174 30849.70 129.71 43561.91 88888.00 2009-06-23 23:38:42.000 174 30849.70 129.72 43561.91 88888.00 2009-06-23 23:38:43.000 174 30849.71 129.74 43561.88 88888.00 2009-06-23 23:38:44.000 174 30849.74 129.74 43561.90 88888.00 2009-06-23 23:38:45.000 174 30849.70 129.74 43561.91 53373.54 2009-06-23 23:38:46.000 174 30849.71 129.76 43561.86 88888.00 2009-06-23 23:38:47.000 174 30849.71 129.82 43561.86 88888.00 2009-06-23 23:38:48.000 174 30849.71 129.89 43561.92 88888.00 2009-06-23 23:38:49.000 174 30849.69 129.94 43561.94 88888.00 2009-06-23 23:38:50.000 174 30849.74 129.99 43561.97 53373.56 2009-06-23 23:38:51.000 174 30849.70 130.03 43561.96 88888.00 2009-06-23 23:38:52.000 174 30849.71 130.06 43561.95 88888.00 2009-06-23 23:38:53.000 174 30849.73 130.04 43561.94 88888.00 2009-06-23 23:38:54.000 174 30849.73 130.10 43561.96 88888.00 2009-06-23 23:38:55.000 174 30849.74 130.17 43562.03 53373.59 2009-06-23 23:38:56.000 174 30849.72 130.21 43562.03 88888.00 2009-06-23 23:38:57.000 174 30849.71 130.27 43562.06 88888.00 2009-06-23 23:38:58.000 174 30849.73 130.33 43562.10 88888.00 2009-06-23 23:38:59.000 174 30849.72 130.37 43562.06 88888.00 2009-06-23 23:39:00.000 174 30849.68 130.39 43562.03 53373.62 2009-06-23 23:39:01.000 174 30849.69 130.43 43562.00 88888.00 2009-06-23 23:39:02.000 174 30849.70 130.46 43562.04 88888.00 2009-06-23 23:39:03.000 174 30849.70 130.55 43562.02 88888.00 2009-06-23 23:39:04.000 174 30849.68 130.59 43561.97 88888.00 2009-06-23 23:39:05.000 174 30849.68 130.63 43561.97 53373.63 2009-06-23 23:39:06.000 174 30849.68 130.67 43561.91 88888.00 2009-06-23 23:39:07.000 174 30849.70 130.70 43561.91 88888.00 2009-06-23 23:39:08.000 174 30849.71 130.71 43561.94 88888.00 2009-06-23 23:39:09.000 174 30849.71 130.69 43561.94 88888.00 2009-06-23 23:39:10.000 174 30849.71 130.73 43561.98 53373.64 2009-06-23 23:39:11.000 174 30849.67 130.81 43562.01 88888.00 2009-06-23 23:39:12.000 174 30849.70 130.88 43562.01 88888.00 2009-06-23 23:39:13.000 174 30849.67 130.88 43561.97 88888.00 2009-06-23 23:39:14.000 174 30849.64 130.89 43561.99 88888.00 2009-06-23 23:39:15.000 174 30849.64 130.99 43561.98 53373.59 2009-06-23 23:39:16.000 174 30849.66 131.10 43561.99 88888.00 2009-06-23 23:39:17.000 174 30849.64 131.14 43562.02 88888.00 2009-06-23 23:39:18.000 174 30849.71 131.24 43561.96 88888.00 2009-06-23 23:39:19.000 174 30849.76 131.31 43561.80 88888.00 2009-06-23 23:39:20.000 174 30849.60 131.18 43562.01 53373.57 2009-06-23 23:39:21.000 174 30849.64 131.26 43562.02 88888.00 2009-06-23 23:39:22.000 174 30849.65 131.31 43562.04 88888.00 2009-06-23 23:39:23.000 174 30849.64 131.34 43562.05 88888.00 2009-06-23 23:39:24.000 174 30849.61 131.36 43562.07 88888.00 2009-06-23 23:39:25.000 174 30849.62 131.37 43562.03 53373.62 2009-06-23 23:39:26.000 174 30849.61 131.46 43562.02 88888.00 2009-06-23 23:39:27.000 174 30849.60 131.47 43562.04 88888.00 2009-06-23 23:39:28.000 174 30849.59 131.48 43562.04 88888.00 2009-06-23 23:39:29.000 174 30849.60 131.53 43562.04 88888.00 2009-06-23 23:39:30.000 174 30849.61 131.58 43561.99 53373.56 2009-06-23 23:39:31.000 174 30849.60 131.59 43561.94 88888.00 2009-06-23 23:39:32.000 174 30849.59 131.62 43562.01 88888.00 2009-06-23 23:39:33.000 174 30849.59 131.68 43562.03 88888.00 2009-06-23 23:39:34.000 174 30849.59 131.73 43562.00 88888.00 2009-06-23 23:39:35.000 174 30849.60 131.74 43561.96 53373.55 2009-06-23 23:39:36.000 174 30849.61 131.79 43561.95 88888.00 2009-06-23 23:39:37.000 174 30849.60 131.81 43561.92 88888.00 2009-06-23 23:39:38.000 174 30849.59 131.81 43561.95 88888.00 2009-06-23 23:39:39.000 174 30849.54 131.87 43561.98 88888.00 2009-06-23 23:39:40.000 174 30849.49 131.86 43562.00 53373.52 2009-06-23 23:39:41.000 174 30849.52 131.88 43561.99 88888.00 2009-06-23 23:39:42.000 174 30849.57 131.92 43561.99 88888.00 2009-06-23 23:39:43.000 174 30849.53 131.94 43561.97 88888.00 2009-06-23 23:39:44.000 174 30849.55 131.94 43561.92 88888.00 2009-06-23 23:39:45.000 174 30849.55 131.96 43561.91 53373.51 2009-06-23 23:39:46.000 174 30849.54 131.98 43561.96 88888.00 2009-06-23 23:39:47.000 174 30849.58 132.03 43561.89 88888.00 2009-06-23 23:39:48.000 174 30849.55 132.00 43561.91 88888.00 2009-06-23 23:39:49.000 174 30849.52 132.00 43561.94 88888.00 2009-06-23 23:39:50.000 174 30849.50 132.00 43561.93 53373.47 2009-06-23 23:39:51.000 174 30849.51 132.00 43561.91 88888.00 2009-06-23 23:39:52.000 174 30849.53 132.03 43561.96 88888.00 2009-06-23 23:39:53.000 174 30849.56 132.06 43561.94 88888.00 2009-06-23 23:39:54.000 174 30849.57 132.05 43561.90 88888.00 2009-06-23 23:39:55.000 174 30849.53 132.06 43561.94 53373.48 2009-06-23 23:39:56.000 174 30849.51 132.03 43561.94 88888.00 2009-06-23 23:39:57.000 174 30849.51 132.03 43561.91 88888.00 2009-06-23 23:39:58.000 174 30849.50 132.01 43561.89 88888.00 2009-06-23 23:39:59.000 174 30849.53 132.00 43561.88 88888.00 2009-06-23 23:40:00.000 174 30849.51 132.02 43561.84 53373.43 2009-06-23 23:40:01.000 174 30849.51 132.04 43561.82 88888.00 2009-06-23 23:40:02.000 174 30849.49 132.04 43561.86 88888.00 2009-06-23 23:40:03.000 174 30849.49 132.03 43561.88 88888.00 2009-06-23 23:40:04.000 174 30849.46 132.01 43561.85 88888.00 2009-06-23 23:40:05.000 174 30849.45 132.05 43561.82 53373.40 2009-06-23 23:40:06.000 174 30849.47 132.04 43561.80 88888.00 2009-06-23 23:40:07.000 174 30849.45 131.99 43561.80 88888.00 2009-06-23 23:40:08.000 174 30849.45 131.98 43561.84 88888.00 2009-06-23 23:40:09.000 174 30849.47 131.98 43561.81 88888.00 2009-06-23 23:40:10.000 174 30849.48 132.01 43561.79 53373.36 2009-06-23 23:40:11.000 174 30849.47 132.00 43561.79 88888.00 2009-06-23 23:40:12.000 174 30849.45 131.98 43561.80 88888.00 2009-06-23 23:40:13.000 174 30849.45 131.98 43561.80 88888.00 2009-06-23 23:40:14.000 174 30849.45 131.93 43561.80 88888.00 2009-06-23 23:40:15.000 174 30849.43 131.90 43561.78 53373.37 2009-06-23 23:40:16.000 174 30849.40 131.89 43561.77 88888.00 2009-06-23 23:40:17.000 174 30849.35 131.85 43561.75 88888.00 2009-06-23 23:40:18.000 174 30849.38 131.81 43561.75 88888.00 2009-06-23 23:40:19.000 174 30849.41 131.79 43561.74 88888.00 2009-06-23 23:40:20.000 174 30849.43 131.75 43561.76 53373.32 2009-06-23 23:40:21.000 174 30849.44 131.68 43561.77 88888.00 2009-06-23 23:40:22.000 174 30849.47 131.64 43561.75 88888.00 2009-06-23 23:40:23.000 174 30849.43 131.62 43561.74 88888.00 2009-06-23 23:40:24.000 174 30849.44 131.59 43561.77 88888.00 2009-06-23 23:40:25.000 174 30849.40 131.57 43561.78 53373.29 2009-06-23 23:40:26.000 174 30849.42 131.59 43561.82 88888.00 2009-06-23 23:40:27.000 174 30849.40 131.58 43561.82 88888.00 2009-06-23 23:40:28.000 174 30849.41 131.55 43561.83 88888.00 2009-06-23 23:40:29.000 174 30849.41 131.52 43561.79 88888.00 2009-06-23 23:40:30.000 174 30849.45 131.50 43561.75 53373.28 2009-06-23 23:40:31.000 174 30849.44 131.45 43561.74 88888.00 2009-06-23 23:40:32.000 174 30849.43 131.41 43561.69 88888.00 2009-06-23 23:40:33.000 174 30849.42 131.41 43561.70 88888.00 2009-06-23 23:40:34.000 174 30849.41 131.39 43561.71 88888.00 2009-06-23 23:40:35.000 174 30849.41 131.35 43561.69 53373.24 2009-06-23 23:40:36.000 174 30849.45 131.35 43561.65 88888.00 2009-06-23 23:40:37.000 174 30849.56 131.43 43561.49 88888.00 2009-06-23 23:40:38.000 174 30849.40 131.29 43561.65 88888.00 2009-06-23 23:40:39.000 174 30849.40 131.30 43561.81 88888.00 2009-06-23 23:40:40.000 174 30849.40 131.21 43561.83 53373.13 2009-06-23 23:40:41.000 174 30849.37 131.19 43561.78 88888.00 2009-06-23 23:40:42.000 174 30849.37 131.21 43561.73 88888.00 2009-06-23 23:40:43.000 174 30849.38 131.18 43561.74 88888.00 2009-06-23 23:40:44.000 174 30849.38 131.16 43561.73 88888.00 2009-06-23 23:40:45.000 174 30849.36 131.15 43561.73 53373.21 2009-06-23 23:40:46.000 174 30849.35 131.12 43561.73 88888.00 2009-06-23 23:40:47.000 174 30849.31 131.10 43561.75 88888.00 2009-06-23 23:40:48.000 174 30849.33 131.10 43561.77 88888.00 2009-06-23 23:40:49.000 174 30849.34 131.07 43561.77 88888.00 2009-06-23 23:40:50.000 174 30849.36 131.04 43561.73 53373.18 2009-06-23 23:40:51.000 174 30849.34 131.03 43561.76 88888.00 2009-06-23 23:40:52.000 174 30849.35 131.02 43561.72 88888.00 2009-06-23 23:40:53.000 174 30849.36 131.03 43561.68 88888.00 2009-06-23 23:40:54.000 174 30849.34 131.05 43561.72 88888.00 2009-06-23 23:40:55.000 174 30849.34 131.02 43561.73 53373.24 2009-06-23 23:40:56.000 174 30849.32 130.99 43561.65 88888.00 2009-06-23 23:40:57.000 174 30849.30 130.94 43561.68 88888.00 2009-06-23 23:40:58.000 174 30849.32 130.93 43561.68 88888.00 2009-06-23 23:40:59.000 174 30849.33 130.91 43561.64 88888.00 2009-06-23 23:41:00.000 174 30849.33 130.90 43561.65 53373.22 2009-06-23 23:41:01.000 174 30849.32 130.94 43561.70 88888.00 2009-06-23 23:41:02.000 174 30849.32 130.94 43561.71 88888.00 2009-06-23 23:41:03.000 174 30849.33 130.95 43561.71 88888.00 2009-06-23 23:41:04.000 174 30849.36 130.93 43561.71 88888.00 2009-06-23 23:41:05.000 174 30849.41 130.92 43561.72 53373.23 2009-06-23 23:41:06.000 174 30849.42 130.90 43561.74 88888.00 2009-06-23 23:41:07.000 174 30849.40 130.92 43561.72 88888.00 2009-06-23 23:41:08.000 174 30849.38 130.92 43561.70 88888.00 2009-06-23 23:41:09.000 174 30849.40 130.90 43561.79 88888.00 2009-06-23 23:41:10.000 174 30849.40 130.89 43561.80 53373.31 2009-06-23 23:41:11.000 174 30849.40 130.93 43561.79 88888.00 2009-06-23 23:41:12.000 174 30849.41 130.92 43561.80 88888.00 2009-06-23 23:41:13.000 174 30849.40 130.97 43561.86 88888.00 2009-06-23 23:41:14.000 174 30849.38 131.00 43561.91 88888.00 2009-06-23 23:41:15.000 174 30849.38 130.98 43561.94 53373.33 2009-06-23 23:41:16.000 174 30849.38 131.00 43561.89 88888.00 2009-06-23 23:41:17.000 174 30849.35 131.05 43561.86 88888.00 2009-06-23 23:41:18.000 174 30849.37 131.07 43561.81 88888.00 2009-06-23 23:41:19.000 174 30849.40 131.08 43561.86 88888.00 2009-06-23 23:41:20.000 174 30849.39 131.06 43561.83 53373.34 2009-06-23 23:41:21.000 174 30849.40 131.09 43561.80 88888.00 2009-06-23 23:41:22.000 174 30849.39 131.11 43561.81 88888.00 2009-06-23 23:41:23.000 174 30849.35 131.07 43561.83 88888.00 2009-06-23 23:41:24.000 174 30849.33 131.06 43561.82 88888.00 2009-06-23 23:41:25.000 174 30849.31 131.09 43561.81 53373.32 2009-06-23 23:41:26.000 174 30849.34 131.11 43561.83 88888.00 2009-06-23 23:41:27.000 174 30849.35 131.09 43561.80 88888.00 2009-06-23 23:41:28.000 174 30849.36 131.11 43561.79 88888.00 2009-06-23 23:41:29.000 174 30849.36 131.14 43561.78 88888.00 2009-06-23 23:41:30.000 174 30849.35 131.17 43561.78 53373.30 2009-06-23 23:41:31.000 174 30849.35 131.15 43561.75 88888.00 2009-06-23 23:41:32.000 174 30849.34 131.14 43561.76 88888.00 2009-06-23 23:41:33.000 174 30849.32 131.14 43561.75 88888.00 2009-06-23 23:41:34.000 174 30849.32 131.18 43561.75 88888.00 2009-06-23 23:41:35.000 174 30849.31 131.14 43561.75 53373.30 2009-06-23 23:41:36.000 174 30849.29 131.13 43561.79 88888.00 2009-06-23 23:41:37.000 174 30849.27 131.12 43561.81 88888.00 2009-06-23 23:41:38.000 174 30849.28 131.21 43561.79 88888.00 2009-06-23 23:41:39.000 174 30849.44 131.32 43561.65 88888.00 2009-06-23 23:41:40.000 174 30849.32 131.19 43561.78 53373.28 2009-06-23 23:41:41.000 174 30849.29 131.20 43561.82 88888.00 2009-06-23 23:41:42.000 174 30849.30 131.23 43561.78 88888.00 2009-06-23 23:41:43.000 174 30849.33 131.24 43561.78 88888.00 2009-06-23 23:41:44.000 174 30849.29 131.22 43561.82 88888.00 2009-06-23 23:41:45.000 174 30849.28 131.17 43561.87 53373.32 2009-06-23 23:41:46.000 174 30849.30 131.21 43561.87 88888.00 2009-06-23 23:41:47.000 174 30849.30 131.23 43561.86 88888.00 2009-06-23 23:41:48.000 174 30849.29 131.20 43561.85 88888.00 2009-06-23 23:41:49.000 174 30849.28 131.22 43561.83 88888.00 2009-06-23 23:41:50.000 174 30849.25 131.24 43561.82 53373.27 2009-06-23 23:41:51.000 174 30849.27 131.19 43561.80 88888.00 2009-06-23 23:41:52.000 174 30849.25 131.22 43561.85 88888.00 2009-06-23 23:41:53.000 174 30849.22 131.27 43561.87 88888.00 2009-06-23 23:41:54.000 174 30849.31 131.31 43561.71 88888.00 2009-06-23 23:41:55.000 174 30849.14 131.16 43561.75 53373.26 2009-06-23 23:41:56.000 174 30849.15 131.14 43561.84 88888.00 2009-06-23 23:41:57.000 174 30849.14 131.14 43561.85 88888.00 2009-06-23 23:41:58.000 174 30849.14 131.10 43561.86 88888.00 2009-06-23 23:41:59.000 174 30849.13 131.17 43561.82 88888.00 2009-06-23 23:42:00.000 174 30849.13 131.13 43561.79 53373.25 2009-06-23 23:42:01.000 174 30849.11 131.10 43561.79 88888.00 2009-06-23 23:42:02.000 174 30849.10 131.10 43561.77 88888.00 2009-06-23 23:42:03.000 174 30849.06 131.05 43561.69 88888.00 2009-06-23 23:42:04.000 174 30849.06 131.01 43561.72 88888.00 2009-06-23 23:42:05.000 174 30849.10 131.00 43561.74 53373.15 2009-06-23 23:42:06.000 174 30849.12 130.98 43561.71 88888.00 2009-06-23 23:42:07.000 174 30849.13 130.92 43561.70 88888.00 2009-06-23 23:42:08.000 174 30849.10 130.88 43561.71 88888.00 2009-06-23 23:42:09.000 174 30849.09 130.86 43561.71 88888.00 2009-06-23 23:42:10.000 174 30849.08 130.87 43561.74 53373.10 2009-06-23 23:42:11.000 174 30849.06 130.91 43561.78 88888.00 2009-06-23 23:42:12.000 174 30849.04 130.89 43561.79 88888.00 2009-06-23 23:42:13.000 174 30849.02 130.87 43561.78 88888.00 2009-06-23 23:42:14.000 174 30848.97 130.80 43561.75 88888.00 2009-06-23 23:42:15.000 174 30848.94 130.76 43561.72 53373.05 2009-06-23 23:42:16.000 174 30848.97 130.74 43561.68 88888.00 2009-06-23 23:42:17.000 174 30848.97 130.71 43561.68 88888.00 2009-06-23 23:42:18.000 174 30849.00 130.67 43561.69 88888.00 2009-06-23 23:42:19.000 174 30849.01 130.65 43561.70 88888.00 2009-06-23 23:42:20.000 174 30848.99 130.66 43561.71 53373.02 2009-06-23 23:42:21.000 174 30848.97 130.65 43561.67 88888.00 2009-06-23 23:42:22.000 174 30848.97 130.62 43561.67 88888.00 2009-06-23 23:42:23.000 174 30848.95 130.60 43561.65 88888.00 2009-06-23 23:42:24.000 174 30848.94 130.61 43561.70 88888.00 2009-06-23 23:42:25.000 174 30848.96 130.61 43561.76 53373.02 2009-06-23 23:42:26.000 174 30849.00 130.61 43561.76 88888.00 2009-06-23 23:42:27.000 174 30848.99 130.60 43561.77 88888.00 2009-06-23 23:42:28.000 174 30848.98 130.62 43561.80 88888.00 2009-06-23 23:42:29.000 174 30848.97 130.63 43561.83 88888.00 2009-06-23 23:42:30.000 174 30849.01 130.63 43561.82 53373.03 2009-06-23 23:42:31.000 174 30849.03 130.65 43561.81 88888.00 2009-06-23 23:42:32.000 174 30849.02 130.66 43561.83 88888.00 2009-06-23 23:42:33.000 174 30849.02 130.67 43561.82 88888.00 2009-06-23 23:42:34.000 174 30849.03 130.69 43561.84 88888.00 2009-06-23 23:42:35.000 174 30849.04 130.64 43561.81 53373.04 2009-06-23 23:42:36.000 174 30849.01 130.63 43561.77 88888.00 2009-06-23 23:42:37.000 174 30848.99 130.66 43561.76 88888.00 2009-06-23 23:42:38.000 174 30849.01 130.69 43561.79 88888.00 2009-06-23 23:42:39.000 174 30848.99 130.71 43561.80 88888.00 2009-06-23 23:42:40.000 174 30848.96 130.72 43561.73 53373.07 2009-06-23 23:42:41.000 174 30848.99 130.73 43561.70 88888.00 2009-06-23 23:42:42.000 174 30848.98 130.78 43561.79 88888.00 2009-06-23 23:42:43.000 174 30848.93 130.77 43561.82 88888.00 2009-06-23 23:42:44.000 174 30848.90 130.76 43561.86 88888.00 2009-06-23 23:42:45.000 174 30848.93 130.75 43561.83 53373.12 2009-06-23 23:42:46.000 174 30848.97 130.79 43561.80 88888.00 2009-06-23 23:42:47.000 174 30848.94 130.79 43561.79 88888.00 2009-06-23 23:42:48.000 174 30848.95 130.80 43561.76 88888.00 2009-06-23 23:42:49.000 174 30848.93 130.82 43561.76 88888.00 2009-06-23 23:42:50.000 174 30848.95 130.86 43561.74 53373.09 2009-06-23 23:42:51.000 174 30848.97 130.88 43561.71 88888.00 2009-06-23 23:42:52.000 174 30848.99 130.90 43561.73 88888.00 2009-06-23 23:42:53.000 174 30848.96 130.93 43561.75 88888.00 2009-06-23 23:42:54.000 174 30848.91 130.94 43561.74 88888.00 2009-06-23 23:42:55.000 174 30848.89 130.97 43561.72 53373.09 2009-06-23 23:42:56.000 174 30848.87 131.02 43561.73 88888.00 2009-06-23 23:42:57.000 174 30848.87 131.04 43561.74 88888.00 2009-06-23 23:42:58.000 174 30848.88 131.06 43561.77 88888.00 2009-06-23 23:42:59.000 174 30848.95 131.05 43561.78 88888.00 2009-06-23 23:43:00.000 174 30848.92 131.07 43561.81 53373.07 2009-06-23 23:43:01.000 174 30848.92 131.10 43561.82 88888.00 2009-06-23 23:43:02.000 174 30848.94 131.18 43561.83 88888.00 2009-06-23 23:43:03.000 174 30848.94 131.21 43561.83 88888.00 2009-06-23 23:43:04.000 174 30848.94 131.18 43561.84 88888.00 2009-06-23 23:43:05.000 174 30848.93 131.19 43561.79 53373.08 2009-06-23 23:43:06.000 174 30848.92 131.17 43561.79 88888.00 2009-06-23 23:43:07.000 174 30848.90 131.19 43561.77 88888.00 2009-06-23 23:43:08.000 174 30848.89 131.24 43561.80 88888.00 2009-06-23 23:43:09.000 174 30848.91 131.22 43561.80 88888.00 2009-06-23 23:43:10.000 174 30848.92 131.21 43561.75 53373.11 2009-06-23 23:43:11.000 174 30848.94 131.27 43561.78 88888.00 2009-06-23 23:43:12.000 174 30848.96 131.32 43561.79 88888.00 2009-06-23 23:43:13.000 174 30848.96 131.31 43561.81 88888.00 2009-06-23 23:43:14.000 174 30848.96 131.39 43561.82 88888.00 2009-06-23 23:43:15.000 174 30848.96 131.40 43561.75 53373.12 2009-06-23 23:43:16.000 174 30848.93 131.37 43561.74 88888.00 2009-06-23 23:43:17.000 174 30848.96 131.45 43561.74 88888.00 2009-06-23 23:43:18.000 174 30848.97 131.48 43561.82 88888.00 2009-06-23 23:43:19.000 174 30849.00 131.48 43561.80 88888.00 2009-06-23 23:43:20.000 174 30849.03 131.51 43561.82 53373.16 2009-06-23 23:43:21.000 174 30849.03 131.54 43561.89 88888.00 2009-06-23 23:43:22.000 174 30849.05 131.53 43561.89 88888.00 2009-06-23 23:43:23.000 174 30849.06 131.55 43561.86 88888.00 2009-06-23 23:43:24.000 174 30849.07 131.60 43561.88 88888.00 2009-06-23 23:43:25.000 174 30849.06 131.62 43561.89 53373.23 2009-06-23 23:43:26.000 174 30849.07 131.63 43561.86 88888.00 2009-06-23 23:43:27.000 174 30849.08 131.65 43561.81 88888.00 2009-06-23 23:43:28.000 174 30849.09 131.66 43561.85 88888.00 2009-06-23 23:43:29.000 174 30849.10 131.72 43561.87 88888.00 2009-06-23 23:43:30.000 174 30849.10 131.75 43561.86 53373.26 2009-06-23 23:43:31.000 174 30849.10 131.78 43561.91 88888.00 2009-06-23 23:43:32.000 174 30849.09 131.83 43561.96 88888.00 2009-06-23 23:43:33.000 174 30849.07 131.85 43561.96 88888.00 2009-06-23 23:43:34.000 174 30849.06 131.82 43562.12 88888.00 2009-06-23 23:43:35.000 174 30849.24 131.96 43561.98 53373.32 2009-06-23 23:43:36.000 174 30849.21 131.95 43561.91 88888.00 2009-06-23 23:43:37.000 174 30849.21 131.95 43561.94 88888.00 2009-06-23 23:43:38.000 174 30849.22 131.97 43561.94 88888.00 2009-06-23 23:43:39.000 174 30849.23 131.98 43561.98 88888.00 2009-06-23 23:43:40.000 174 30849.26 131.99 43562.01 53373.32 2009-06-23 23:43:41.000 174 30849.29 132.01 43561.98 88888.00 2009-06-23 23:43:42.000 174 30849.30 132.06 43561.99 88888.00 2009-06-23 23:43:43.000 174 30849.33 132.06 43561.98 88888.00 2009-06-23 23:43:44.000 174 30849.34 132.07 43562.01 88888.00 2009-06-23 23:43:45.000 174 30849.36 132.11 43562.02 53373.44 2009-06-23 23:43:46.000 174 30849.38 132.12 43562.03 88888.00 2009-06-23 23:43:47.000 174 30849.40 132.16 43562.02 88888.00 2009-06-23 23:43:48.000 174 30849.41 132.22 43562.01 88888.00 2009-06-23 23:43:49.000 174 30849.42 132.24 43562.01 88888.00 2009-06-23 23:43:50.000 174 30849.45 132.25 43561.98 53373.49 2009-06-23 23:43:51.000 174 30849.43 132.26 43561.95 88888.00 2009-06-23 23:43:52.000 174 30849.44 132.27 43561.97 88888.00 2009-06-23 23:43:53.000 174 30849.43 132.26 43561.99 88888.00 2009-06-23 23:43:54.000 174 30849.42 132.30 43561.99 88888.00 2009-06-23 23:43:55.000 174 30849.45 132.29 43561.99 53373.51 2009-06-23 23:43:56.000 174 30849.44 132.26 43562.02 88888.00 2009-06-23 23:43:57.000 174 30849.41 132.26 43562.01 88888.00 2009-06-23 23:43:58.000 174 30849.42 132.32 43562.02 88888.00 2009-06-23 23:43:59.000 174 30849.40 132.32 43561.98 88888.00 2009-06-23 23:44:00.000 174 30849.39 132.30 43561.97 53373.53 2009-06-23 23:44:01.000 174 30849.42 132.29 43561.98 88888.00 2009-06-23 23:44:02.000 174 30849.42 132.29 43561.95 88888.00 2009-06-23 23:44:03.000 174 30849.41 132.30 43561.92 88888.00 2009-06-23 23:44:04.000 174 30849.44 132.30 43561.95 88888.00 2009-06-23 23:44:05.000 174 30849.41 132.27 43561.94 53373.49 2009-06-23 23:44:06.000 174 30849.42 132.26 43561.94 88888.00 2009-06-23 23:44:07.000 174 30849.41 132.21 43561.92 88888.00 2009-06-23 23:44:08.000 174 30849.42 132.19 43561.89 88888.00 2009-06-23 23:44:09.000 174 30849.42 132.24 43561.90 88888.00 2009-06-23 23:44:10.000 174 30849.38 132.18 43561.87 53373.44 2009-06-23 23:44:11.000 174 30849.36 132.19 43561.83 88888.00 2009-06-23 23:44:12.000 174 30849.36 132.22 43561.83 88888.00 2009-06-23 23:44:13.000 174 30849.33 132.21 43561.84 88888.00 2009-06-23 23:44:14.000 174 30849.31 132.20 43561.86 88888.00 2009-06-23 23:44:15.000 174 30849.33 132.18 43561.79 53373.39 2009-06-23 23:44:16.000 174 30849.32 132.20 43561.72 88888.00 2009-06-23 23:44:17.000 174 30849.25 132.14 43561.83 88888.00 2009-06-23 23:44:18.000 174 30849.22 132.14 43561.88 88888.00 2009-06-23 23:44:19.000 174 30849.20 132.15 43561.86 88888.00 2009-06-23 23:44:20.000 174 30849.20 132.11 43561.81 53373.30 2009-06-23 23:44:21.000 174 30849.16 132.06 43561.77 88888.00 2009-06-23 23:44:22.000 174 30849.16 132.04 43561.78 88888.00 2009-06-23 23:44:23.000 174 30849.09 132.02 43561.82 88888.00 2009-06-23 23:44:24.000 174 30849.06 131.95 43561.77 88888.00 2009-06-23 23:44:25.000 174 30849.10 131.93 43561.71 53373.25 2009-06-23 23:44:26.000 174 30849.07 131.97 43561.72 88888.00 2009-06-23 23:44:27.000 174 30849.06 131.97 43561.80 88888.00 2009-06-23 23:44:28.000 174 30849.07 131.96 43561.78 88888.00 2009-06-23 23:44:29.000 174 30849.07 131.95 43561.73 88888.00 2009-06-23 23:44:30.000 174 30849.08 131.94 43561.74 53373.18 2009-06-23 23:44:31.000 174 30849.07 131.99 43561.77 88888.00 2009-06-23 23:44:32.000 174 30849.10 132.01 43561.80 88888.00 2009-06-23 23:44:33.000 174 30849.08 132.05 43561.79 88888.00 2009-06-23 23:44:34.000 174 30849.10 132.06 43561.80 88888.00 2009-06-23 23:44:35.000 174 30849.08 132.06 43561.79 53373.17 2009-06-23 23:44:36.000 174 30849.06 132.08 43561.81 88888.00 2009-06-23 23:44:37.000 174 30849.09 132.13 43561.85 88888.00 2009-06-23 23:44:38.000 174 30849.08 132.14 43561.86 88888.00 2009-06-23 23:44:39.000 174 30849.06 132.14 43561.88 88888.00 2009-06-23 23:44:40.000 174 30849.07 132.15 43561.90 53373.20 2009-06-23 23:44:41.000 174 30849.05 132.19 43561.89 88888.00 2009-06-23 23:44:42.000 174 30849.05 132.18 43561.87 88888.00 2009-06-23 23:44:43.000 174 30849.01 132.16 43561.83 88888.00 2009-06-23 23:44:44.000 174 30848.99 132.17 43561.80 88888.00 2009-06-23 23:44:45.000 174 30848.97 132.12 43561.74 53373.20 2009-06-23 23:44:46.000 174 30848.95 132.11 43561.73 88888.00 2009-06-23 23:44:47.000 174 30848.93 132.11 43561.79 88888.00 2009-06-23 23:44:48.000 174 30848.96 132.11 43561.81 88888.00 2009-06-23 23:44:49.000 174 30848.96 132.12 43561.78 88888.00 2009-06-23 23:44:50.000 174 30848.98 132.14 43561.76 53373.13 2009-06-23 23:44:51.000 174 30849.00 132.17 43561.83 88888.00 2009-06-23 23:44:52.000 174 30848.96 132.17 43561.85 88888.00 2009-06-23 23:44:53.000 174 30848.95 132.18 43561.81 88888.00 2009-06-23 23:44:54.000 174 30848.95 132.18 43561.82 88888.00 2009-06-23 23:44:55.000 174 30848.94 132.21 43561.82 53373.10 2009-06-23 23:44:56.000 174 30848.90 132.23 43561.87 88888.00 2009-06-23 23:44:57.000 174 30848.92 132.22 43561.87 88888.00 2009-06-23 23:44:58.000 174 30848.95 132.22 43561.85 88888.00 2009-06-23 23:44:59.000 174 30848.95 132.22 43561.85 88888.00 2009-06-23 23:45:00.000 174 30848.94 132.28 43561.89 53373.07 2009-06-23 23:45:01.000 174 30848.96 132.29 43561.91 88888.00 2009-06-23 23:45:02.000 174 30848.97 132.28 43561.88 88888.00 2009-06-23 23:45:03.000 174 30848.99 132.30 43561.89 88888.00 2009-06-23 23:45:04.000 174 30848.97 132.33 43561.90 88888.00 2009-06-23 23:45:05.000 174 30848.95 132.36 43561.90 53373.11 2009-06-23 23:45:06.000 174 30848.94 132.34 43561.84 88888.00 2009-06-23 23:45:07.000 174 30848.94 132.32 43561.85 88888.00 2009-06-23 23:45:08.000 174 30848.93 132.34 43561.86 88888.00 2009-06-23 23:45:09.000 174 30848.96 132.37 43561.85 88888.00 2009-06-23 23:45:10.000 174 30848.95 132.35 43561.87 53373.10 2009-06-23 23:45:11.000 174 30848.92 132.34 43561.87 88888.00 2009-06-23 23:45:12.000 174 30848.93 132.37 43561.92 88888.00 2009-06-23 23:45:13.000 174 30848.96 132.41 43561.86 88888.00 2009-06-23 23:45:14.000 174 30849.09 132.50 43561.77 88888.00 2009-06-23 23:45:15.000 174 30848.97 132.40 43561.79 53373.12 2009-06-23 23:45:16.000 174 30848.92 132.42 43561.83 88888.00 2009-06-23 23:45:17.000 174 30848.96 132.44 43561.85 88888.00 2009-06-23 23:45:18.000 174 30849.00 132.47 43561.85 88888.00 2009-06-23 23:45:19.000 174 30848.99 132.49 43561.83 88888.00 2009-06-23 23:45:20.000 174 30848.99 132.47 43561.83 53373.18 2009-06-23 23:45:21.000 174 30849.00 132.49 43561.85 88888.00 2009-06-23 23:45:22.000 174 30849.04 132.51 43561.87 88888.00 2009-06-23 23:45:23.000 174 30849.03 132.55 43561.87 88888.00 2009-06-23 23:45:24.000 174 30849.03 132.60 43561.88 88888.00 2009-06-23 23:45:25.000 174 30849.00 132.61 43561.85 53373.21 2009-06-23 23:45:26.000 174 30849.04 132.62 43561.87 88888.00 2009-06-23 23:45:27.000 174 30849.06 132.62 43561.87 88888.00 2009-06-23 23:45:28.000 174 30849.07 132.64 43561.87 88888.00 2009-06-23 23:45:29.000 174 30849.09 132.66 43561.86 88888.00 2009-06-23 23:45:30.000 174 30849.06 132.64 43561.86 53373.19 2009-06-23 23:45:31.000 174 30849.06 132.65 43561.85 88888.00 2009-06-23 23:45:32.000 174 30849.06 132.66 43561.86 88888.00 2009-06-23 23:45:33.000 174 30849.01 132.66 43561.87 88888.00 2009-06-23 23:45:34.000 174 30849.00 132.70 43561.87 88888.00 2009-06-23 23:45:35.000 174 30848.99 132.70 43561.85 53373.15 2009-06-23 23:45:36.000 174 30849.00 132.71 43561.84 88888.00 2009-06-23 23:45:37.000 174 30848.99 132.67 43561.76 88888.00 2009-06-23 23:45:38.000 174 30848.96 132.66 43561.75 88888.00 2009-06-23 23:45:39.000 174 30848.96 132.68 43561.76 88888.00 2009-06-23 23:45:40.000 174 30848.95 132.63 43561.74 53373.09 2009-06-23 23:45:41.000 174 30848.89 132.60 43561.70 88888.00 2009-06-23 23:45:42.000 174 30848.88 132.59 43561.76 88888.00 2009-06-23 23:45:43.000 174 30848.91 132.57 43561.75 88888.00 2009-06-23 23:45:44.000 174 30848.91 132.54 43561.72 88888.00 2009-06-23 23:45:45.000 174 30848.89 132.49 43561.67 53373.06 2009-06-23 23:45:46.000 174 30848.86 132.48 43561.68 88888.00 2009-06-23 23:45:47.000 174 30848.85 132.48 43561.74 88888.00 2009-06-23 23:45:48.000 174 30848.83 132.49 43561.76 88888.00 2009-06-23 23:45:49.000 174 30848.85 132.51 43561.77 88888.00 2009-06-23 23:45:50.000 174 30848.88 132.54 43561.76 53372.99 2009-06-23 23:45:51.000 174 30848.91 132.49 43561.73 88888.00 2009-06-23 23:45:52.000 174 30848.90 132.45 43561.73 88888.00 2009-06-23 23:45:53.000 174 30848.86 132.47 43561.79 88888.00 2009-06-23 23:45:54.000 174 30848.83 132.49 43561.80 88888.00 2009-06-23 23:45:55.000 174 30848.83 132.45 43561.78 53373.01 2009-06-23 23:45:56.000 174 30848.82 132.43 43561.78 88888.00 2009-06-23 23:45:57.000 174 30848.84 132.41 43561.74 88888.00 2009-06-23 23:45:58.000 174 30848.82 132.43 43561.73 88888.00 2009-06-23 23:45:59.000 174 30848.80 132.44 43561.74 88888.00 2009-06-23 23:46:00.000 174 30848.80 132.48 43561.77 53372.97 2009-06-23 23:46:01.000 174 30848.80 132.44 43561.81 88888.00 2009-06-23 23:46:02.000 174 30848.80 132.43 43561.78 88888.00 2009-06-23 23:46:03.000 174 30848.79 132.45 43561.78 88888.00 2009-06-23 23:46:04.000 174 30848.77 132.47 43561.80 88888.00 2009-06-23 23:46:05.000 174 30848.77 132.47 43561.77 53372.96 2009-06-23 23:46:06.000 174 30848.78 132.47 43561.76 88888.00 2009-06-23 23:46:07.000 174 30848.75 132.50 43561.78 88888.00 2009-06-23 23:46:08.000 174 30848.73 132.46 43561.77 88888.00 2009-06-23 23:46:09.000 174 30848.72 132.47 43561.85 88888.00 2009-06-23 23:46:10.000 174 30848.78 132.50 43561.76 53372.97 2009-06-23 23:46:11.000 174 30848.77 132.51 43561.73 88888.00 2009-06-23 23:46:12.000 174 30848.77 132.54 43561.75 88888.00 2009-06-23 23:46:13.000 174 30848.75 132.51 43561.76 88888.00 2009-06-23 23:46:14.000 174 30848.77 132.45 43561.77 88888.00 2009-06-23 23:46:15.000 174 30848.78 132.42 43561.73 53372.95 2009-06-23 23:46:16.000 174 30848.78 132.41 43561.70 88888.00 2009-06-23 23:46:17.000 174 30848.79 132.46 43561.74 88888.00 2009-06-23 23:46:18.000 174 30848.77 132.47 43561.78 88888.00 2009-06-23 23:46:19.000 174 30848.78 132.46 43561.77 88888.00 2009-06-23 23:46:20.000 174 30848.79 132.44 43561.71 53372.96 2009-06-23 23:46:21.000 174 30848.79 132.47 43561.71 88888.00 2009-06-23 23:46:22.000 174 30848.76 132.49 43561.78 88888.00 2009-06-23 23:46:23.000 174 30848.80 132.48 43561.77 88888.00 2009-06-23 23:46:24.000 174 30848.78 132.53 43561.78 88888.00 2009-06-23 23:46:25.000 174 30848.77 132.50 43561.73 53372.95 2009-06-23 23:46:26.000 174 30848.75 132.47 43561.75 88888.00 2009-06-23 23:46:27.000 174 30848.76 132.50 43561.82 88888.00 2009-06-23 23:46:28.000 174 30848.73 132.51 43561.78 88888.00 2009-06-23 23:46:29.000 174 30848.72 132.45 43561.74 88888.00 2009-06-23 23:46:30.000 174 30848.69 132.43 43561.71 53372.89 2009-06-23 23:46:31.000 174 30848.67 132.44 43561.70 88888.00 2009-06-23 23:46:32.000 174 30848.65 132.39 43561.71 88888.00 2009-06-23 23:46:33.000 174 30848.65 132.38 43561.74 88888.00 2009-06-23 23:46:34.000 174 30848.64 132.42 43561.72 88888.00 2009-06-23 23:46:35.000 174 30848.65 132.40 43561.72 53372.88 2009-06-23 23:46:36.000 174 30848.62 132.40 43561.67 88888.00 2009-06-23 23:46:37.000 174 30848.63 132.40 43561.71 88888.00 2009-06-23 23:46:38.000 174 30848.65 132.35 43561.71 88888.00 2009-06-23 23:46:39.000 174 30848.65 132.35 43561.72 88888.00 2009-06-23 23:46:40.000 174 30848.65 132.32 43561.68 53372.86 2009-06-23 23:46:41.000 174 30848.66 132.30 43561.65 88888.00 2009-06-23 23:46:42.000 174 30848.63 132.31 43561.69 88888.00 2009-06-23 23:46:43.000 174 30848.54 132.27 43561.78 88888.00 2009-06-23 23:46:44.000 174 30848.60 132.26 43561.81 88888.00 2009-06-23 23:46:45.000 174 30848.65 132.28 43561.78 53372.85 2009-06-23 23:46:46.000 174 30848.63 132.27 43561.70 88888.00 2009-06-23 23:46:47.000 174 30848.62 132.28 43561.70 88888.00 2009-06-23 23:46:48.000 174 30848.65 132.26 43561.70 88888.00 2009-06-23 23:46:49.000 174 30848.65 132.22 43561.67 88888.00 2009-06-23 23:46:50.000 174 30848.66 132.21 43561.72 53372.83 2009-06-23 23:46:51.000 174 30848.65 132.18 43561.71 88888.00 2009-06-23 23:46:52.000 174 30848.64 132.18 43561.68 88888.00 2009-06-23 23:46:53.000 174 30848.63 132.20 43561.67 88888.00 2009-06-23 23:46:54.000 174 30848.62 132.15 43561.69 88888.00 2009-06-23 23:46:55.000 174 30848.60 132.14 43561.70 53372.80 2009-06-23 23:46:56.000 174 30848.59 132.16 43561.71 88888.00 2009-06-23 23:46:57.000 174 30848.59 132.16 43561.68 88888.00 2009-06-23 23:46:58.000 174 30848.61 132.11 43561.70 88888.00 2009-06-23 23:46:59.000 174 30848.62 132.08 43561.74 88888.00 2009-06-23 23:47:00.000 174 30848.63 132.08 43561.70 53372.81 2009-06-23 23:47:01.000 174 30848.63 132.06 43561.72 88888.00 2009-06-23 23:47:02.000 174 30848.57 132.00 43561.84 88888.00 2009-06-23 23:47:03.000 174 30848.61 132.06 43561.81 88888.00 2009-06-23 23:47:04.000 174 30848.61 132.03 43561.76 88888.00 2009-06-23 23:47:05.000 174 30848.63 132.00 43561.72 53372.94 2009-06-23 23:47:06.000 174 30848.66 131.98 43561.67 88888.00 2009-06-23 23:47:07.000 174 30848.66 131.96 43561.66 88888.00 2009-06-23 23:47:08.000 174 30848.66 131.94 43561.69 88888.00 2009-06-23 23:47:09.000 174 30848.66 131.91 43561.67 88888.00 2009-06-23 23:47:10.000 174 30848.66 131.88 43561.65 53372.82 2009-06-23 23:47:11.000 174 30848.70 131.85 43561.67 88888.00 2009-06-23 23:47:12.000 174 30848.68 131.85 43561.66 88888.00 2009-06-23 23:47:13.000 174 30848.68 131.85 43561.65 88888.00 2009-06-23 23:47:14.000 174 30848.66 131.89 43561.64 88888.00 2009-06-23 23:47:15.000 174 30848.66 131.84 43561.67 53372.80 2009-06-23 23:47:16.000 174 30848.63 131.78 43561.70 88888.00 2009-06-23 23:47:17.000 174 30848.62 131.79 43561.71 88888.00 2009-06-23 23:47:18.000 174 30848.63 131.84 43561.71 88888.00 2009-06-23 23:47:19.000 174 30848.68 131.85 43561.76 88888.00 2009-06-23 23:47:20.000 174 30848.68 131.91 43561.80 53372.87 2009-06-23 23:47:21.000 174 30848.70 131.89 43561.83 88888.00 2009-06-23 23:47:22.000 174 30848.69 131.88 43561.88 88888.00 2009-06-23 23:47:23.000 174 30848.69 131.84 43561.86 88888.00 2009-06-23 23:47:24.000 174 30848.69 131.86 43561.80 88888.00 2009-06-23 23:47:25.000 174 30848.69 131.86 43561.82 53372.94 2009-06-23 23:47:26.000 174 30848.71 131.83 43561.81 88888.00 2009-06-23 23:47:27.000 174 30848.74 131.83 43561.77 88888.00 2009-06-23 23:47:28.000 174 30848.76 131.82 43561.81 88888.00 2009-06-23 23:47:29.000 174 30848.76 131.81 43561.82 88888.00 2009-06-23 23:47:30.000 174 30848.74 131.80 43561.81 53372.97 2009-06-23 23:47:31.000 174 30848.75 131.87 43561.86 88888.00 2009-06-23 23:47:32.000 174 30848.76 131.90 43561.83 88888.00 2009-06-23 23:47:33.000 174 30848.76 131.94 43561.81 88888.00 2009-06-23 23:47:34.000 174 30848.79 131.97 43561.80 88888.00 2009-06-23 23:47:35.000 174 30848.81 131.97 43561.79 53373.03 2009-06-23 23:47:36.000 174 30848.85 131.99 43561.81 88888.00 2009-06-23 23:47:37.000 174 30848.86 132.03 43561.84 88888.00 2009-06-23 23:47:38.000 174 30848.83 132.07 43561.86 88888.00 2009-06-23 23:47:39.000 174 30848.80 132.10 43561.87 88888.00 2009-06-23 23:47:40.000 174 30848.82 132.15 43561.90 53373.05 2009-06-23 23:47:41.000 174 30848.83 132.16 43561.91 88888.00 2009-06-23 23:47:42.000 174 30848.85 132.17 43561.92 88888.00 2009-06-23 23:47:43.000 174 30848.87 132.19 43561.89 88888.00 2009-06-23 23:47:44.000 174 30848.84 132.15 43561.88 88888.00 2009-06-23 23:47:45.000 174 30848.84 132.12 43561.90 53373.11 2009-06-23 23:47:46.000 174 30848.82 132.16 43561.88 88888.00 2009-06-23 23:47:47.000 174 30848.79 132.16 43561.86 88888.00 2009-06-23 23:47:48.000 174 30848.82 132.16 43561.82 88888.00 2009-06-23 23:47:49.000 174 30848.83 132.21 43561.81 88888.00 2009-06-23 23:47:50.000 174 30848.88 132.23 43561.84 53373.09 2009-06-23 23:47:51.000 174 30848.86 132.20 43561.84 88888.00 2009-06-23 23:47:52.000 174 30848.85 132.19 43561.88 88888.00 2009-06-23 23:47:53.000 174 30848.86 132.21 43561.88 88888.00 2009-06-23 23:47:54.000 174 30848.87 132.26 43561.89 88888.00 2009-06-23 23:47:55.000 174 30848.88 132.30 43561.90 53373.08 2009-06-23 23:47:56.000 174 30848.83 132.28 43561.84 88888.00 2009-06-23 23:47:57.000 174 30848.81 132.27 43561.83 88888.00 2009-06-23 23:47:58.000 174 30848.83 132.25 43561.82 88888.00 2009-06-23 23:47:59.000 174 30848.83 132.22 43561.87 88888.00 2009-06-23 23:48:00.000 174 30848.83 132.23 43561.91 53373.04 2009-06-23 23:48:01.000 174 30848.80 132.28 43561.94 88888.00 2009-06-23 23:48:02.000 174 30848.75 132.27 43561.93 88888.00 2009-06-23 23:48:03.000 174 30848.74 132.28 43561.88 88888.00 2009-06-23 23:48:04.000 174 30848.76 132.28 43561.82 88888.00 2009-06-23 23:48:05.000 174 30848.78 132.27 43561.79 53373.02 2009-06-23 23:48:06.000 174 30848.75 132.32 43561.80 88888.00 2009-06-23 23:48:07.000 174 30848.73 132.31 43561.79 88888.00 2009-06-23 23:48:08.000 174 30848.74 132.32 43561.84 88888.00 2009-06-23 23:48:09.000 174 30848.72 132.30 43561.82 88888.00 2009-06-23 23:48:10.000 174 30848.72 132.30 43561.78 53372.98 2009-06-23 23:48:11.000 174 30848.72 132.33 43561.79 88888.00 2009-06-23 23:48:12.000 174 30848.67 132.34 43561.76 88888.00 2009-06-23 23:48:13.000 174 30848.64 132.30 43561.74 88888.00 2009-06-23 23:48:14.000 174 30848.65 132.29 43561.74 88888.00 2009-06-23 23:48:15.000 174 30848.61 132.30 43561.77 53372.96 2009-06-23 23:48:16.000 174 30848.60 132.30 43561.78 88888.00 2009-06-23 23:48:17.000 174 30848.62 132.27 43561.77 88888.00 2009-06-23 23:48:18.000 174 30848.60 132.31 43561.79 88888.00 2009-06-23 23:48:19.000 174 30848.60 132.30 43561.79 88888.00 2009-06-23 23:48:20.000 174 30848.58 132.28 43561.76 53372.85 2009-06-23 23:48:21.000 174 30848.60 132.29 43561.78 88888.00 2009-06-23 23:48:22.000 174 30848.61 132.28 43561.77 88888.00 2009-06-23 23:48:23.000 174 30848.62 132.28 43561.78 88888.00 2009-06-23 23:48:24.000 174 30848.61 132.28 43561.76 88888.00 2009-06-23 23:48:25.000 174 30848.62 132.24 43561.76 53372.83 2009-06-23 23:48:26.000 174 30848.61 132.23 43561.80 88888.00 2009-06-23 23:48:27.000 174 30848.57 132.21 43561.78 88888.00 2009-06-23 23:48:28.000 174 30848.56 132.18 43561.76 88888.00 2009-06-23 23:48:29.000 174 30848.54 132.18 43561.79 88888.00 2009-06-23 23:48:30.000 174 30848.57 132.16 43561.76 53372.79 2009-06-23 23:48:31.000 174 30848.55 132.13 43561.73 88888.00 2009-06-23 23:48:32.000 174 30848.55 132.13 43561.75 88888.00 2009-06-23 23:48:33.000 174 30848.52 132.12 43561.75 88888.00 2009-06-23 23:48:34.000 174 30848.50 132.05 43561.77 88888.00 2009-06-23 23:48:35.000 174 30848.48 132.02 43561.73 53372.74 2009-06-23 23:48:36.000 174 30848.48 131.98 43561.66 88888.00 2009-06-23 23:48:37.000 174 30848.45 131.94 43561.62 88888.00 2009-06-23 23:48:38.000 174 30848.40 131.94 43561.65 88888.00 2009-06-23 23:48:39.000 174 30848.41 131.96 43561.68 88888.00 2009-06-23 23:48:40.000 174 30848.37 131.90 43561.66 53372.68 2009-06-23 23:48:41.000 174 30848.34 131.87 43561.64 88888.00 2009-06-23 23:48:42.000 174 30848.35 131.84 43561.68 88888.00 2009-06-23 23:48:43.000 174 30848.36 131.81 43561.65 88888.00 2009-06-23 23:48:44.000 174 30848.35 131.74 43561.65 88888.00 2009-06-23 23:48:45.000 174 30848.35 131.74 43561.65 53372.64 2009-06-23 23:48:46.000 174 30848.32 131.69 43561.67 88888.00 2009-06-23 23:48:47.000 174 30848.35 131.68 43561.66 88888.00 2009-06-23 23:48:48.000 174 30848.34 131.71 43561.67 88888.00 2009-06-23 23:48:49.000 174 30848.34 131.67 43561.66 88888.00 2009-06-23 23:48:50.000 174 30848.37 131.63 43561.64 53372.62 2009-06-23 23:48:51.000 174 30848.41 131.64 43561.64 88888.00 2009-06-23 23:48:52.000 174 30848.42 131.62 43561.61 88888.00 2009-06-23 23:48:53.000 174 30848.43 131.60 43561.64 88888.00 2009-06-23 23:48:54.000 174 30848.43 131.59 43561.65 88888.00 2009-06-23 23:48:55.000 174 30848.44 131.59 43561.66 53372.72 2009-06-23 23:48:56.000 174 30848.42 131.59 43561.68 88888.00 2009-06-23 23:48:57.000 174 30848.42 131.59 43561.67 88888.00 2009-06-23 23:48:58.000 174 30848.48 131.60 43561.72 88888.00 2009-06-23 23:48:59.000 174 30848.51 131.61 43561.80 88888.00 2009-06-23 23:49:00.000 174 30848.51 131.62 43561.72 53372.75 2009-06-23 23:49:01.000 174 30848.49 131.63 43561.71 88888.00 2009-06-23 23:49:02.000 174 30848.52 131.69 43561.78 88888.00 2009-06-23 23:49:03.000 174 30848.55 131.70 43561.79 88888.00 2009-06-23 23:49:04.000 174 30848.56 131.71 43561.89 88888.00 2009-06-23 23:49:05.000 174 30848.59 131.72 43561.89 53372.89 2009-06-23 23:49:06.000 174 30848.58 131.70 43561.86 88888.00 2009-06-23 23:49:07.000 174 30848.60 131.76 43561.91 88888.00 2009-06-23 23:49:08.000 174 30848.65 131.83 43561.90 88888.00 2009-06-23 23:49:09.000 174 30848.70 131.85 43561.87 88888.00 2009-06-23 23:49:10.000 174 30848.73 131.87 43561.86 53372.99 2009-06-23 23:49:11.000 174 30848.74 131.86 43561.89 88888.00 2009-06-23 23:49:12.000 174 30848.75 131.88 43561.88 88888.00 2009-06-23 23:49:13.000 174 30848.82 131.89 43561.88 88888.00 2009-06-23 23:49:14.000 174 30848.85 131.97 43561.92 88888.00 2009-06-23 23:49:15.000 174 30848.83 131.94 43561.95 53373.10 2009-06-23 23:49:16.000 174 30848.85 131.99 43561.89 88888.00 2009-06-23 23:49:17.000 174 30848.90 132.06 43561.91 88888.00 2009-06-23 23:49:18.000 174 30848.96 132.04 43561.96 88888.00 2009-06-23 23:49:19.000 174 30848.94 132.01 43561.97 88888.00 2009-06-23 23:49:20.000 174 30848.91 132.03 43561.95 53373.15 2009-06-23 23:49:21.000 174 30848.91 132.05 43561.94 88888.00 2009-06-23 23:49:22.000 174 30848.96 132.02 43561.94 88888.00 2009-06-23 23:49:23.000 174 30848.93 132.02 43561.90 88888.00 2009-06-23 23:49:24.000 174 30848.92 132.06 43561.88 88888.00 2009-06-23 23:49:25.000 174 30848.92 132.08 43561.86 53373.16 2009-06-23 23:49:26.000 174 30848.92 132.14 43561.87 88888.00 2009-06-23 23:49:27.000 174 30848.92 132.10 43561.84 88888.00 2009-06-23 23:49:28.000 174 30848.91 132.08 43561.80 88888.00 2009-06-23 23:49:29.000 174 30848.94 132.12 43561.82 88888.00 2009-06-23 23:49:30.000 174 30848.94 132.11 43561.76 53373.18 2009-06-23 23:49:31.000 174 30848.96 132.10 43561.79 88888.00 2009-06-23 23:49:32.000 174 30848.92 132.07 43561.82 88888.00 2009-06-23 23:49:33.000 174 30848.92 132.08 43561.87 88888.00 2009-06-23 23:49:34.000 174 30848.91 132.07 43561.85 88888.00 2009-06-23 23:49:35.000 174 30848.90 132.08 43561.84 53373.12 2009-06-23 23:49:36.000 174 30848.92 132.11 43561.85 88888.00 2009-06-23 23:49:37.000 174 30848.88 132.07 43561.83 88888.00 2009-06-23 23:49:38.000 174 30848.89 131.99 43561.87 88888.00 2009-06-23 23:49:39.000 174 30848.87 131.97 43561.86 88888.00 2009-06-23 23:49:40.000 174 30848.86 131.98 43561.85 53373.12 2009-06-23 23:49:41.000 174 30848.85 131.97 43561.87 88888.00 2009-06-23 23:49:42.000 174 30848.83 131.95 43561.83 88888.00 2009-06-23 23:49:43.000 174 30848.79 131.89 43561.80 88888.00 2009-06-23 23:49:44.000 174 30848.79 131.91 43561.83 88888.00 2009-06-23 23:49:45.000 174 30848.79 131.91 43561.81 53373.05 2009-06-23 23:49:46.000 174 30848.76 131.88 43561.79 88888.00 2009-06-23 23:49:47.000 174 30848.75 131.90 43561.82 88888.00 2009-06-23 23:49:48.000 174 30848.77 131.87 43561.80 88888.00 2009-06-23 23:49:49.000 174 30848.74 131.88 43561.75 88888.00 2009-06-23 23:49:50.000 174 30848.78 131.94 43561.75 53373.02 2009-06-23 23:49:51.000 174 30848.77 131.93 43561.75 88888.00 2009-06-23 23:49:52.000 174 30848.76 131.90 43561.73 88888.00 2009-06-23 23:49:53.000 174 30848.78 131.85 43561.74 88888.00 2009-06-23 23:49:54.000 174 30848.80 131.84 43561.72 88888.00 2009-06-23 23:49:55.000 174 30848.73 131.82 43561.71 53373.05 2009-06-23 23:49:56.000 174 30848.74 131.85 43561.68 88888.00 2009-06-23 23:49:57.000 174 30848.76 131.82 43561.73 88888.00 2009-06-23 23:49:58.000 174 30848.75 131.85 43561.73 88888.00 2009-06-23 23:49:59.000 174 30848.74 131.84 43561.74 88888.00 2009-06-23 23:50:00.000 174 30848.75 131.84 43561.77 53373.01 2009-06-23 23:50:01.000 174 30848.72 131.85 43561.76 88888.00 2009-06-23 23:50:02.000 174 30848.69 131.83 43561.76 88888.00 2009-06-23 23:50:03.000 174 30848.66 131.82 43561.73 88888.00 2009-06-23 23:50:04.000 174 30848.67 131.84 43561.72 88888.00 2009-06-23 23:50:05.000 174 30848.68 131.81 43561.72 53372.93 2009-06-23 23:50:06.000 174 30848.68 131.82 43561.76 88888.00 2009-06-23 23:50:07.000 174 30848.69 131.82 43561.75 88888.00 2009-06-23 23:50:08.000 174 30848.71 131.79 43561.69 88888.00 2009-06-23 23:50:09.000 174 30848.69 131.77 43561.66 88888.00 2009-06-23 23:50:10.000 174 30848.65 131.76 43561.66 53372.90 2009-06-23 23:50:11.000 174 30848.62 131.76 43561.66 88888.00 2009-06-23 23:50:12.000 174 30848.62 131.74 43561.67 88888.00 2009-06-23 23:50:13.000 174 30848.61 131.71 43561.67 88888.00 2009-06-23 23:50:14.000 174 30848.60 131.72 43561.69 88888.00 2009-06-23 23:50:15.000 174 30848.61 131.69 43561.71 53372.88 2009-06-23 23:50:16.000 174 30848.59 131.69 43561.66 88888.00 2009-06-23 23:50:17.000 174 30848.59 131.69 43561.68 88888.00 2009-06-23 23:50:18.000 174 30848.59 131.69 43561.71 88888.00 2009-06-23 23:50:19.000 174 30848.61 131.69 43561.73 88888.00 2009-06-23 23:50:20.000 174 30848.62 131.71 43561.68 53372.86 2009-06-23 23:50:21.000 174 30848.58 131.71 43561.65 88888.00 2009-06-23 23:50:22.000 174 30848.56 131.69 43561.64 88888.00 2009-06-23 23:50:23.000 174 30848.54 131.67 43561.65 88888.00 2009-06-23 23:50:24.000 174 30848.52 131.64 43561.66 88888.00 2009-06-23 23:50:25.000 174 30848.56 131.64 43561.66 53372.84 2009-06-23 23:50:26.000 174 30848.58 131.64 43561.64 88888.00 2009-06-23 23:50:27.000 174 30848.56 131.64 43561.69 88888.00 2009-06-23 23:50:28.000 174 30848.54 131.66 43561.71 88888.00 2009-06-23 23:50:29.000 174 30848.51 131.66 43561.72 88888.00 2009-06-23 23:50:30.000 174 30848.51 131.64 43561.73 53372.82 2009-06-23 23:50:31.000 174 30848.52 131.65 43561.74 88888.00 2009-06-23 23:50:32.000 174 30848.52 131.66 43561.74 88888.00 2009-06-23 23:50:33.000 174 30848.49 131.65 43561.72 88888.00 2009-06-23 23:50:34.000 174 30848.48 131.66 43561.70 88888.00 2009-06-23 23:50:35.000 174 30848.46 131.66 43561.71 53372.82 2009-06-23 23:50:36.000 174 30848.46 131.63 43561.72 88888.00 2009-06-23 23:50:37.000 174 30848.49 131.61 43561.74 88888.00 2009-06-23 23:50:38.000 174 30848.48 131.61 43561.70 88888.00 2009-06-23 23:50:39.000 174 30848.47 131.63 43561.68 88888.00 2009-06-23 23:50:40.000 174 30848.49 131.61 43561.69 53372.80 2009-06-23 23:50:41.000 174 30848.49 131.61 43561.67 88888.00 2009-06-23 23:50:42.000 174 30848.48 131.60 43561.66 88888.00 2009-06-23 23:50:43.000 174 30848.52 131.60 43561.68 88888.00 2009-06-23 23:50:44.000 174 30848.51 131.57 43561.70 88888.00 2009-06-23 23:50:45.000 174 30848.49 131.59 43561.70 53372.81 2009-06-23 23:50:46.000 174 30848.47 131.58 43561.66 88888.00 2009-06-23 23:50:47.000 174 30848.50 131.61 43561.71 88888.00 2009-06-23 23:50:48.000 174 30848.48 131.59 43561.73 88888.00 2009-06-23 23:50:49.000 174 30848.42 131.60 43561.69 88888.00 2009-06-23 23:50:50.000 174 30848.45 131.62 43561.71 53372.80 2009-06-23 23:50:51.000 174 30848.43 131.63 43561.71 88888.00 2009-06-23 23:50:52.000 174 30848.45 131.63 43561.79 88888.00 2009-06-23 23:50:53.000 174 30848.46 131.64 43561.80 88888.00 2009-06-23 23:50:54.000 174 30848.45 131.63 43561.77 88888.00 2009-06-23 23:50:55.000 174 30848.45 131.63 43561.79 53372.80 2009-06-23 23:50:56.000 174 30848.44 131.60 43561.75 88888.00 2009-06-23 23:50:57.000 174 30848.47 131.66 43561.74 88888.00 2009-06-23 23:50:58.000 174 30848.50 131.70 43561.76 88888.00 2009-06-23 23:50:59.000 174 30848.50 131.69 43561.75 88888.00 2009-06-23 23:51:00.000 174 30848.49 131.71 43561.69 53372.77 2009-06-23 23:51:01.000 174 30848.52 131.69 43561.66 88888.00 2009-06-23 23:51:02.000 174 30848.56 131.72 43561.68 88888.00 2009-06-23 23:51:03.000 174 30848.57 131.74 43561.67 88888.00 2009-06-23 23:51:04.000 174 30848.53 131.74 43561.70 88888.00 2009-06-23 23:51:05.000 174 30848.56 131.73 43561.72 53372.81 2009-06-23 23:51:06.000 174 30848.57 131.76 43561.76 88888.00 2009-06-23 23:51:07.000 174 30848.55 131.78 43561.80 88888.00 2009-06-23 23:51:08.000 174 30848.52 131.78 43561.80 88888.00 2009-06-23 23:51:09.000 174 30848.55 131.75 43561.79 88888.00 2009-06-23 23:51:10.000 174 30848.55 131.73 43561.73 53372.87 2009-06-23 23:51:11.000 174 30848.59 131.73 43561.75 88888.00 2009-06-23 23:51:12.000 174 30848.60 131.72 43561.72 88888.00 2009-06-23 23:51:13.000 174 30848.60 131.76 43561.79 88888.00 2009-06-23 23:51:14.000 174 30848.61 131.80 43561.79 88888.00 2009-06-23 23:51:15.000 174 30848.59 131.81 43561.74 53372.89 2009-06-23 23:51:16.000 174 30848.61 131.81 43561.77 88888.00 2009-06-23 23:51:17.000 174 30848.62 131.79 43561.73 88888.00 2009-06-23 23:51:18.000 174 30848.60 131.84 43561.71 88888.00 2009-06-23 23:51:19.000 174 30848.63 131.87 43561.75 88888.00 2009-06-23 23:51:20.000 174 30848.64 131.88 43561.78 53372.90 2009-06-23 23:51:21.000 174 30848.64 131.92 43561.84 88888.00 2009-06-23 23:51:22.000 174 30848.65 131.89 43561.81 88888.00 2009-06-23 23:51:23.000 174 30848.65 131.83 43561.78 88888.00 2009-06-23 23:51:24.000 174 30848.66 131.82 43561.79 88888.00 2009-06-23 23:51:25.000 174 30848.64 131.87 43561.82 53372.94 2009-06-23 23:51:26.000 174 30848.66 131.91 43561.82 88888.00 2009-06-23 23:51:27.000 174 30848.69 131.90 43561.85 88888.00 2009-06-23 23:51:28.000 174 30848.69 131.90 43561.89 88888.00 2009-06-23 23:51:29.000 174 30848.71 131.94 43561.88 88888.00 2009-06-23 23:51:30.000 174 30848.74 131.99 43561.90 53372.99 2009-06-23 23:51:31.000 174 30848.74 132.00 43561.88 88888.00 2009-06-23 23:51:32.000 174 30848.73 131.99 43561.89 88888.00 2009-06-23 23:51:33.000 174 30848.78 131.98 43561.89 88888.00 2009-06-23 23:51:34.000 174 30848.80 132.02 43561.87 88888.00 2009-06-23 23:51:35.000 174 30848.80 132.02 43561.88 53373.00 2009-06-23 23:51:36.000 174 30848.80 132.01 43561.87 88888.00 2009-06-23 23:51:37.000 174 30848.85 132.01 43561.89 88888.00 2009-06-23 23:51:38.000 174 30848.85 132.07 43561.90 88888.00 2009-06-23 23:51:39.000 174 30848.86 132.06 43561.91 88888.00 2009-06-23 23:51:40.000 174 30848.89 132.08 43561.90 53373.05 2009-06-23 23:51:41.000 174 30848.91 132.07 43561.90 88888.00 2009-06-23 23:51:42.000 174 30848.92 132.07 43561.92 88888.00 2009-06-23 23:51:43.000 174 30848.91 132.05 43561.95 88888.00 2009-06-23 23:51:44.000 174 30848.91 132.07 43561.95 88888.00 2009-06-23 23:51:45.000 174 30848.93 132.11 43561.94 53373.13 2009-06-23 23:51:46.000 174 30848.96 132.11 43561.92 88888.00 2009-06-23 23:51:47.000 174 30848.98 132.18 43561.93 88888.00 2009-06-23 23:51:48.000 174 30848.98 132.21 43561.94 88888.00 2009-06-23 23:51:49.000 174 30849.00 132.22 43561.94 88888.00 2009-06-23 23:51:50.000 174 30849.03 132.25 43561.95 53373.19 2009-06-23 23:51:51.000 174 30849.05 132.27 43561.89 88888.00 2009-06-23 23:51:52.000 174 30849.02 132.29 43561.93 88888.00 2009-06-23 23:51:53.000 174 30849.03 132.32 43562.02 88888.00 2009-06-23 23:51:54.000 174 30849.08 132.36 43562.03 88888.00 2009-06-23 23:51:55.000 174 30849.10 132.38 43561.98 53373.26 2009-06-23 23:51:56.000 174 30849.09 132.41 43561.98 88888.00 2009-06-23 23:51:57.000 174 30849.13 132.40 43561.95 88888.00 2009-06-23 23:51:58.000 174 30849.15 132.40 43561.96 88888.00 2009-06-23 23:51:59.000 174 30849.15 132.42 43561.93 88888.00 2009-06-23 23:52:00.000 174 30849.13 132.47 43561.93 53373.27 2009-06-23 23:52:01.000 174 30849.15 132.50 43561.92 88888.00 2009-06-23 23:52:02.000 174 30849.16 132.53 43561.94 88888.00 2009-06-23 23:52:03.000 174 30849.19 132.54 43562.01 88888.00 2009-06-23 23:52:04.000 174 30849.20 132.52 43562.01 88888.00 2009-06-23 23:52:05.000 174 30849.20 132.54 43561.94 53373.30 2009-06-23 23:52:06.000 174 30849.17 132.59 43561.94 88888.00 2009-06-23 23:52:07.000 174 30849.17 132.60 43561.96 88888.00 2009-06-23 23:52:08.000 174 30849.17 132.62 43562.01 88888.00 2009-06-23 23:52:09.000 174 30849.17 132.63 43562.01 88888.00 2009-06-23 23:52:10.000 174 30849.13 132.61 43562.00 53373.32 2009-06-23 23:52:11.000 174 30849.11 132.59 43561.98 88888.00 2009-06-23 23:52:12.000 174 30849.12 132.59 43561.92 88888.00 2009-06-23 23:52:13.000 174 30849.12 132.56 43561.93 88888.00 2009-06-23 23:52:14.000 174 30849.14 132.58 43561.93 88888.00 2009-06-23 23:52:15.000 174 30849.13 132.61 43561.97 53373.31 2009-06-23 23:52:16.000 174 30849.12 132.59 43561.94 88888.00 2009-06-23 23:52:17.000 174 30849.08 132.57 43561.89 88888.00 2009-06-23 23:52:18.000 174 30849.07 132.60 43561.93 88888.00 2009-06-23 23:52:19.000 174 30849.10 132.56 43561.92 88888.00 2009-06-23 23:52:20.000 174 30849.12 132.53 43561.89 53373.25 2009-06-23 23:52:21.000 174 30849.13 132.58 43561.89 88888.00 2009-06-23 23:52:22.000 174 30849.14 132.56 43561.98 88888.00 2009-06-23 23:52:23.000 174 30849.14 132.52 43562.00 88888.00 2009-06-23 23:52:24.000 174 30849.13 132.47 43561.96 88888.00 2009-06-23 23:52:25.000 174 30849.12 132.46 43561.93 53373.24 2009-06-23 23:52:26.000 174 30849.12 132.47 43561.90 88888.00 2009-06-23 23:52:27.000 174 30849.13 132.45 43561.86 88888.00 2009-06-23 23:52:28.000 174 30849.14 132.44 43561.86 88888.00 2009-06-23 23:52:29.000 174 30849.17 132.38 43561.88 88888.00 2009-06-23 23:52:30.000 174 30849.14 132.37 43561.89 53373.20 2009-06-23 23:52:31.000 174 30849.15 132.39 43561.96 88888.00 2009-06-23 23:52:32.000 174 30849.11 132.36 43561.96 88888.00 2009-06-23 23:52:33.000 174 30849.10 132.34 43561.92 88888.00 2009-06-23 23:52:34.000 174 30849.12 132.32 43561.85 88888.00 2009-06-23 23:52:35.000 174 30849.14 132.32 43561.82 53373.21 2009-06-23 23:52:36.000 174 30849.12 132.29 43561.81 88888.00 2009-06-23 23:52:37.000 174 30849.13 132.29 43561.85 88888.00 2009-06-23 23:52:38.000 174 30849.11 132.24 43561.83 88888.00 2009-06-23 23:52:39.000 174 30849.08 132.23 43561.79 88888.00 2009-06-23 23:52:40.000 174 30849.10 132.24 43561.80 53373.20 2009-06-23 23:52:41.000 174 30849.11 132.21 43561.82 88888.00 2009-06-23 23:52:42.000 174 30849.11 132.16 43561.84 88888.00 2009-06-23 23:52:43.000 174 30849.11 132.15 43561.88 88888.00 2009-06-23 23:52:44.000 174 30849.12 132.17 43561.90 88888.00 2009-06-23 23:52:45.000 174 30849.06 132.15 43561.85 53373.20 2009-06-23 23:52:46.000 174 30849.05 132.07 43561.83 88888.00 2009-06-23 23:52:47.000 174 30849.04 132.07 43561.80 88888.00 2009-06-23 23:52:48.000 174 30849.06 132.08 43561.84 88888.00 2009-06-23 23:52:49.000 174 30849.06 132.07 43561.85 88888.00 2009-06-23 23:52:50.000 174 30849.05 132.09 43561.87 53373.13 2009-06-23 23:52:51.000 174 30849.04 132.01 43561.85 88888.00 2009-06-23 23:52:52.000 174 30849.04 131.97 43561.85 88888.00 2009-06-23 23:52:53.000 174 30849.06 132.00 43561.83 88888.00 2009-06-23 23:52:54.000 174 30849.05 131.99 43561.83 88888.00 2009-06-23 23:52:55.000 174 30849.03 131.98 43561.83 53373.11 2009-06-23 23:52:56.000 174 30849.07 131.97 43561.86 88888.00 2009-06-23 23:52:57.000 174 30849.05 131.98 43561.88 88888.00 2009-06-23 23:52:58.000 174 30849.04 131.92 43561.87 88888.00 2009-06-23 23:52:59.000 174 30849.06 131.83 43561.88 88888.00 2009-06-23 23:53:00.000 174 30849.06 131.86 43561.88 53373.12 2009-06-23 23:53:01.000 174 30849.04 131.84 43561.88 88888.00 2009-06-23 23:53:02.000 174 30849.03 131.80 43561.92 88888.00 2009-06-23 23:53:03.000 174 30849.03 131.79 43561.94 88888.00 2009-06-23 23:53:04.000 174 30849.02 131.75 43561.94 88888.00 2009-06-23 23:53:05.000 174 30849.04 131.71 43561.94 53373.11 2009-06-23 23:53:06.000 174 30849.03 131.73 43561.95 88888.00 2009-06-23 23:53:07.000 174 30849.07 131.72 43561.96 88888.00 2009-06-23 23:53:08.000 174 30849.10 131.69 43561.96 88888.00 2009-06-23 23:53:09.000 174 30849.10 131.71 43561.96 88888.00 2009-06-23 23:53:10.000 174 30849.11 131.67 43562.00 53373.14 2009-06-23 23:53:11.000 174 30849.11 131.63 43561.95 88888.00 2009-06-23 23:53:12.000 174 30849.08 131.60 43561.90 88888.00 2009-06-23 23:53:13.000 174 30849.08 131.62 43561.87 88888.00 2009-06-23 23:53:14.000 174 30849.10 131.59 43561.91 88888.00 2009-06-23 23:53:15.000 174 30849.09 131.58 43561.94 53373.19 2009-06-23 23:53:16.000 174 30849.08 131.58 43561.88 88888.00 2009-06-23 23:53:17.000 174 30849.12 131.61 43561.89 88888.00 2009-06-23 23:53:18.000 174 30849.15 131.63 43561.96 88888.00 2009-06-23 23:53:19.000 174 30849.16 131.63 43561.95 88888.00 2009-06-23 23:53:20.000 174 30849.18 131.61 43561.93 53373.25 2009-06-23 23:53:21.000 174 30849.17 131.63 43561.97 88888.00 2009-06-23 23:53:22.000 174 30849.21 131.64 43562.04 88888.00 2009-06-23 23:53:23.000 174 30849.26 131.62 43562.05 88888.00 2009-06-23 23:53:24.000 174 30849.26 131.60 43562.01 88888.00 2009-06-23 23:53:25.000 174 30849.20 131.63 43562.04 53373.33 2009-06-23 23:53:26.000 174 30849.21 131.63 43562.04 88888.00 2009-06-23 23:53:27.000 174 30849.25 131.62 43562.03 88888.00 2009-06-23 23:53:28.000 174 30849.29 131.64 43562.01 88888.00 2009-06-23 23:53:29.000 174 30849.29 131.65 43561.97 88888.00 2009-06-23 23:53:30.000 174 30849.25 131.58 43562.03 53373.30 2009-06-23 23:53:31.000 174 30849.27 131.57 43562.03 88888.00 2009-06-23 23:53:32.000 174 30849.27 131.53 43562.05 88888.00 2009-06-23 23:53:33.000 174 30849.29 131.58 43562.04 88888.00 2009-06-23 23:53:34.000 174 30849.32 131.60 43562.03 88888.00 2009-06-23 23:53:35.000 174 30849.31 131.57 43562.02 53373.37 2009-06-23 23:53:36.000 174 30849.30 131.55 43562.04 88888.00 2009-06-23 23:53:37.000 174 30849.29 131.54 43562.05 88888.00 2009-06-23 23:53:38.000 174 30849.31 131.49 43562.07 88888.00 2009-06-23 23:53:39.000 174 30849.31 131.51 43562.08 88888.00 2009-06-23 23:53:40.000 174 30849.31 131.52 43562.12 53373.38 2009-06-23 23:53:41.000 174 30849.33 131.49 43562.07 88888.00 2009-06-23 23:53:42.000 174 30849.30 131.46 43562.10 88888.00 2009-06-23 23:53:43.000 174 30849.29 131.46 43562.08 88888.00 2009-06-23 23:53:44.000 174 30849.28 131.42 43562.07 88888.00 2009-06-23 23:53:45.000 174 30849.34 131.42 43562.07 53373.39 2009-06-23 23:53:46.000 174 30849.36 131.43 43562.06 88888.00 2009-06-23 23:53:47.000 174 30849.38 131.44 43561.97 88888.00 2009-06-23 23:53:48.000 174 30849.39 131.43 43562.02 88888.00 2009-06-23 23:53:49.000 174 30849.38 131.39 43562.05 88888.00 2009-06-23 23:53:50.000 174 30849.36 131.43 43562.05 53373.40 2009-06-23 23:53:51.000 174 30849.38 131.45 43562.03 88888.00 2009-06-23 23:53:52.000 174 30849.37 131.43 43562.05 88888.00 2009-06-23 23:53:53.000 174 30849.39 131.39 43562.05 88888.00 2009-06-23 23:53:54.000 174 30849.37 131.35 43562.03 88888.00 2009-06-23 23:53:55.000 174 30849.35 131.34 43562.03 53373.45 2009-06-23 23:53:56.000 174 30849.38 131.37 43562.02 88888.00 2009-06-23 23:53:57.000 174 30849.35 131.33 43562.02 88888.00 2009-06-23 23:53:58.000 174 30849.35 131.29 43562.03 88888.00 2009-06-23 23:53:59.000 174 30849.37 131.26 43562.00 88888.00 2009-06-23 23:54:00.000 174 30849.40 131.21 43561.99 53373.42 2009-06-23 23:54:01.000 174 30849.40 131.22 43561.97 88888.00 2009-06-23 23:54:02.000 174 30849.40 131.25 43561.93 88888.00 2009-06-23 23:54:03.000 174 30849.38 131.23 43561.94 88888.00 2009-06-23 23:54:04.000 174 30849.39 131.23 43561.95 88888.00 2009-06-23 23:54:05.000 174 30849.41 131.21 43561.97 53373.42 2009-06-23 23:54:06.000 174 30849.42 131.19 43561.99 88888.00 2009-06-23 23:54:07.000 174 30849.41 131.19 43562.05 88888.00 2009-06-23 23:54:08.000 174 30849.43 131.23 43562.06 88888.00 2009-06-23 23:54:09.000 174 30849.45 131.22 43562.01 88888.00 2009-06-23 23:54:10.000 174 30849.47 131.17 43562.01 53373.50 2009-06-23 23:54:11.000 174 30849.50 131.19 43562.02 88888.00 2009-06-23 23:54:12.000 174 30849.50 131.22 43562.01 88888.00 2009-06-23 23:54:13.000 174 30849.49 131.20 43562.00 88888.00 2009-06-23 23:54:14.000 174 30849.49 131.21 43562.03 88888.00 2009-06-23 23:54:15.000 174 30849.55 131.24 43562.07 53373.54 2009-06-23 23:54:16.000 174 30849.57 131.21 43562.09 88888.00 2009-06-23 23:54:17.000 174 30849.62 131.20 43562.05 88888.00 2009-06-23 23:54:18.000 174 30849.62 131.24 43562.11 88888.00 2009-06-23 23:54:19.000 174 30849.59 131.27 43562.17 88888.00 2009-06-23 23:54:20.000 174 30849.62 131.27 43562.18 53373.60 2009-06-23 23:54:21.000 174 30849.65 131.29 43562.15 88888.00 2009-06-23 23:54:22.000 174 30849.66 131.28 43562.13 88888.00 2009-06-23 23:54:23.000 174 30849.62 131.27 43562.17 88888.00 2009-06-23 23:54:24.000 174 30849.65 131.30 43562.19 88888.00 2009-06-23 23:54:25.000 174 30849.63 131.32 43562.13 53373.66 2009-06-23 23:54:26.000 174 30849.65 131.34 43562.08 88888.00 2009-06-23 23:54:27.000 174 30849.68 131.37 43562.15 88888.00 2009-06-23 23:54:28.000 174 30849.72 131.38 43562.16 88888.00 2009-06-23 23:54:29.000 174 30849.72 131.45 43562.13 88888.00 2009-06-23 23:54:30.000 174 30849.71 131.44 43562.16 53373.69 2009-06-23 23:54:31.000 174 30849.72 131.44 43562.15 88888.00 2009-06-23 23:54:32.000 174 30849.72 131.43 43562.17 88888.00 2009-06-23 23:54:33.000 174 30849.75 131.38 43562.16 88888.00 2009-06-23 23:54:34.000 174 30849.79 131.38 43562.13 88888.00 2009-06-23 23:54:35.000 174 30849.79 131.39 43562.12 53373.75 2009-06-23 23:54:36.000 174 30849.79 131.39 43562.08 88888.00 2009-06-23 23:54:37.000 174 30849.79 131.40 43562.12 88888.00 2009-06-23 23:54:38.000 174 30849.79 131.40 43562.11 88888.00 2009-06-23 23:54:39.000 174 30849.77 131.38 43562.07 88888.00 2009-06-23 23:54:40.000 174 30849.77 131.37 43562.10 53373.74 2009-06-23 23:54:41.000 174 30849.76 131.37 43562.03 88888.00 2009-06-23 23:54:42.000 174 30849.76 131.36 43562.04 88888.00 2009-06-23 23:54:43.000 174 30849.78 131.41 43562.14 88888.00 2009-06-23 23:54:44.000 174 30849.78 131.42 43562.17 88888.00 2009-06-23 23:54:45.000 174 30849.80 131.37 43562.13 53373.76 2009-06-23 23:54:46.000 174 30849.84 131.34 43562.09 88888.00 2009-06-23 23:54:47.000 174 30849.85 131.38 43562.10 88888.00 2009-06-23 23:54:48.000 174 30849.85 131.39 43562.08 88888.00 2009-06-23 23:54:49.000 174 30849.82 131.42 43562.10 88888.00 2009-06-23 23:54:50.000 174 30849.83 131.42 43562.09 53373.76 2009-06-23 23:54:51.000 174 30849.87 131.46 43562.12 88888.00 2009-06-23 23:54:52.000 174 30849.89 131.42 43562.08 88888.00 2009-06-23 23:54:53.000 174 30849.86 131.40 43562.07 88888.00 2009-06-23 23:54:54.000 174 30849.84 131.38 43562.05 88888.00 2009-06-23 23:54:55.000 174 30849.83 131.38 43562.07 53373.78 2009-06-23 23:54:56.000 174 30849.87 131.39 43562.09 88888.00 2009-06-23 23:54:57.000 174 30849.86 131.38 43562.00 88888.00 2009-06-23 23:54:58.000 174 30849.81 131.36 43562.02 88888.00 2009-06-23 23:54:59.000 174 30849.84 131.34 43562.01 88888.00 2009-06-23 23:55:00.000 174 30849.84 131.36 43562.06 53373.75 2009-06-23 23:55:01.000 174 30849.86 131.36 43562.04 88888.00 2009-06-23 23:55:02.000 174 30849.88 131.33 43562.10 88888.00 2009-06-23 23:55:03.000 174 30849.82 131.28 43562.16 88888.00 2009-06-23 23:55:04.000 174 30849.77 131.23 43562.29 88888.00 2009-06-23 23:55:05.000 174 30849.92 131.32 43562.14 53373.80 2009-06-23 23:55:06.000 174 30849.91 131.34 43562.05 88888.00 2009-06-23 23:55:07.000 174 30849.89 131.35 43562.06 88888.00 2009-06-23 23:55:08.000 174 30849.92 131.34 43562.06 88888.00 2009-06-23 23:55:09.000 174 30849.93 131.31 43562.10 88888.00 2009-06-23 23:55:10.000 174 30849.90 131.32 43562.09 53373.80 2009-06-23 23:55:11.000 174 30849.89 131.30 43562.10 88888.00 2009-06-23 23:55:12.000 174 30849.90 131.24 43562.05 88888.00 2009-06-23 23:55:13.000 174 30849.87 131.18 43562.01 88888.00 2009-06-23 23:55:14.000 174 30849.88 131.22 43561.97 88888.00 2009-06-23 23:55:15.000 174 30849.85 131.25 43562.01 53373.79 2009-06-23 23:55:16.000 174 30849.81 131.24 43562.05 88888.00 2009-06-23 23:55:17.000 174 30849.86 131.25 43562.07 88888.00 2009-06-23 23:55:18.000 174 30849.87 131.27 43562.09 88888.00 2009-06-23 23:55:19.000 174 30849.91 131.26 43562.16 88888.00 2009-06-23 23:55:20.000 174 30849.91 131.25 43562.17 53373.76 2009-06-23 23:55:21.000 174 30849.91 131.26 43562.09 88888.00 2009-06-23 23:55:22.000 174 30849.93 131.23 43562.08 88888.00 2009-06-23 23:55:23.000 174 30849.91 131.19 43562.10 88888.00 2009-06-23 23:55:24.000 174 30849.87 131.12 43562.09 88888.00 2009-06-23 23:55:25.000 174 30849.87 131.16 43562.12 53373.80 2009-06-23 23:55:26.000 174 30849.88 131.16 43562.09 88888.00 2009-06-23 23:55:27.000 174 30849.89 131.13 43562.05 88888.00 2009-06-23 23:55:28.000 174 30849.90 131.16 43562.09 88888.00 2009-06-23 23:55:29.000 174 30849.90 131.15 43562.05 88888.00 2009-06-23 23:55:30.000 174 30849.88 131.15 43561.99 53373.80 2009-06-23 23:55:31.000 174 30849.91 131.09 43561.97 88888.00 2009-06-23 23:55:32.000 174 30849.88 131.08 43561.99 88888.00 2009-06-23 23:55:33.000 174 30849.90 131.10 43562.06 88888.00 2009-06-23 23:55:34.000 174 30849.90 131.10 43562.09 88888.00 2009-06-23 23:55:35.000 174 30849.91 131.09 43562.01 53373.83 2009-06-23 23:55:36.000 174 30849.94 131.10 43562.01 88888.00 2009-06-23 23:55:37.000 174 30849.92 131.07 43562.03 88888.00 2009-06-23 23:55:38.000 174 30849.92 131.08 43562.02 88888.00 2009-06-23 23:55:39.000 174 30849.92 131.08 43562.07 88888.00 2009-06-23 23:55:40.000 174 30849.91 131.07 43562.09 53373.82 2009-06-23 23:55:41.000 174 30849.93 131.06 43562.08 88888.00 2009-06-23 23:55:42.000 174 30849.89 131.05 43562.11 88888.00 2009-06-23 23:55:43.000 174 30849.87 131.00 43562.08 88888.00 2009-06-23 23:55:44.000 174 30849.87 131.01 43562.05 88888.00 2009-06-23 23:55:45.000 174 30849.88 130.97 43562.07 53373.77 2009-06-23 23:55:46.000 174 30849.88 130.95 43562.01 88888.00 2009-06-23 23:55:47.000 174 30849.89 130.92 43562.07 88888.00 2009-06-23 23:55:48.000 174 30849.87 130.92 43562.09 88888.00 2009-06-23 23:55:49.000 174 30849.86 130.91 43562.00 88888.00 2009-06-23 23:55:50.000 174 30849.87 130.90 43561.96 53373.74 2009-06-23 23:55:51.000 174 30849.87 130.89 43562.01 88888.00 2009-06-23 23:55:52.000 174 30849.86 130.86 43561.98 88888.00 2009-06-23 23:55:53.000 174 30849.89 130.85 43561.96 88888.00 2009-06-23 23:55:54.000 174 30849.92 130.87 43561.99 88888.00 2009-06-23 23:55:55.000 174 30849.89 130.90 43562.00 53373.72 2009-06-23 23:55:56.000 174 30849.86 130.88 43562.02 88888.00 2009-06-23 23:55:57.000 174 30849.87 130.86 43562.06 88888.00 2009-06-23 23:55:58.000 174 30849.88 131.00 43562.04 88888.00 2009-06-23 23:55:59.000 174 30849.91 131.02 43561.99 88888.00 2009-06-23 23:56:00.000 174 30849.91 130.94 43561.96 53373.75 2009-06-23 23:56:01.000 174 30849.90 130.93 43562.00 88888.00 2009-06-23 23:56:02.000 174 30849.86 130.89 43562.03 88888.00 2009-06-23 23:56:03.000 174 30849.85 130.88 43562.02 88888.00 2009-06-23 23:56:04.000 174 30849.86 130.85 43562.02 88888.00 2009-06-23 23:56:05.000 174 30849.86 130.86 43562.03 53373.76 2009-06-23 23:56:06.000 174 30849.84 130.85 43562.05 88888.00 2009-06-23 23:56:07.000 174 30849.86 130.82 43562.10 88888.00 2009-06-23 23:56:08.000 174 30849.87 130.80 43562.10 88888.00 2009-06-23 23:56:09.000 174 30849.86 130.77 43562.04 88888.00 2009-06-23 23:56:10.000 174 30849.87 130.77 43562.02 53373.76 2009-06-23 23:56:11.000 174 30849.86 130.79 43562.00 88888.00 2009-06-23 23:56:12.000 174 30849.88 130.79 43562.01 88888.00 2009-06-23 23:56:13.000 174 30849.86 130.79 43561.95 88888.00 2009-06-23 23:56:14.000 174 30849.85 130.78 43561.96 88888.00 2009-06-23 23:56:15.000 174 30849.85 130.80 43562.01 53373.75 2009-06-23 23:56:16.000 174 30849.84 130.79 43561.97 88888.00 2009-06-23 23:56:17.000 174 30849.85 130.81 43561.98 88888.00 2009-06-23 23:56:18.000 174 30849.89 130.83 43562.03 88888.00 2009-06-23 23:56:19.000 174 30849.87 130.87 43562.08 88888.00 2009-06-23 23:56:20.000 174 30849.85 130.91 43562.07 53373.72 2009-06-23 23:56:21.000 174 30849.87 130.87 43562.10 88888.00 2009-06-23 23:56:22.000 174 30849.89 130.86 43562.14 88888.00 2009-06-23 23:56:23.000 174 30849.87 130.85 43562.12 88888.00 2009-06-23 23:56:24.000 174 30849.84 130.86 43562.08 88888.00 2009-06-23 23:56:25.000 174 30849.87 130.89 43562.07 53373.80 2009-06-23 23:56:26.000 174 30849.87 130.83 43562.05 88888.00 2009-06-23 23:56:27.000 174 30849.86 130.85 43562.10 88888.00 2009-06-23 23:56:28.000 174 30849.89 130.84 43562.08 88888.00 2009-06-23 23:56:29.000 174 30849.95 130.91 43562.08 88888.00 2009-06-23 23:56:30.000 174 30849.92 130.93 43562.10 53373.77 2009-06-23 23:56:31.000 174 30849.92 130.93 43562.14 88888.00 2009-06-23 23:56:32.000 174 30849.92 130.97 43562.12 88888.00 2009-06-23 23:56:33.000 174 30849.89 130.98 43562.13 88888.00 2009-06-23 23:56:34.000 174 30849.89 131.01 43562.12 88888.00 2009-06-23 23:56:35.000 174 30849.90 130.99 43562.08 53373.80 2009-06-23 23:56:36.000 174 30849.92 131.00 43562.07 88888.00 2009-06-23 23:56:37.000 174 30849.89 131.01 43562.11 88888.00 2009-06-23 23:56:38.000 174 30849.86 131.01 43562.13 88888.00 2009-06-23 23:56:39.000 174 30849.90 131.04 43562.14 88888.00 2009-06-23 23:56:40.000 174 30849.89 131.03 43562.11 53373.80 2009-06-23 23:56:41.000 174 30849.89 131.04 43562.08 88888.00 2009-06-23 23:56:42.000 174 30849.88 131.05 43562.07 88888.00 2009-06-23 23:56:43.000 174 30849.87 131.04 43562.10 88888.00 2009-06-23 23:56:44.000 174 30849.87 131.06 43562.12 88888.00 2009-06-23 23:56:45.000 174 30849.87 131.10 43562.10 53373.79 2009-06-23 23:56:46.000 174 30849.85 131.09 43562.08 88888.00 2009-06-23 23:56:47.000 174 30849.84 131.12 43562.09 88888.00 2009-06-23 23:56:48.000 174 30849.86 131.11 43562.03 88888.00 2009-06-23 23:56:49.000 174 30849.82 131.13 43562.06 88888.00 2009-06-23 23:56:50.000 174 30849.82 131.15 43562.05 53373.74 2009-06-23 23:56:51.000 174 30849.81 131.19 43562.04 88888.00 2009-06-23 23:56:52.000 174 30849.78 131.19 43562.03 88888.00 2009-06-23 23:56:53.000 174 30849.74 131.16 43562.00 88888.00 2009-06-23 23:56:54.000 174 30849.74 131.16 43562.03 88888.00 2009-06-23 23:56:55.000 174 30849.75 131.13 43562.05 53373.68 2009-06-23 23:56:56.000 174 30849.75 131.14 43561.99 88888.00 2009-06-23 23:56:57.000 174 30849.71 131.16 43561.99 88888.00 2009-06-23 23:56:58.000 174 30849.71 131.14 43562.00 88888.00 2009-06-23 23:56:59.000 174 30849.69 131.11 43562.01 88888.00 2009-06-23 23:57:00.000 174 30849.69 131.09 43561.97 53373.61 2009-06-23 23:57:01.000 174 30849.65 131.08 43561.94 88888.00 2009-06-23 23:57:02.000 174 30849.63 131.09 43561.93 88888.00 2009-06-23 23:57:03.000 174 30849.62 131.08 43561.97 88888.00 2009-06-23 23:57:04.000 174 30849.63 131.04 43561.95 88888.00 2009-06-23 23:57:05.000 174 30849.62 131.02 43561.90 53373.50 2009-06-23 23:57:06.000 174 30849.61 131.00 43561.88 88888.00 2009-06-23 23:57:07.000 174 30849.61 130.98 43561.90 88888.00 2009-06-23 23:57:08.000 174 30849.57 131.01 43561.94 88888.00 2009-06-23 23:57:09.000 174 30849.56 131.05 43561.95 88888.00 2009-06-23 23:57:10.000 174 30849.56 131.05 43561.92 53373.48 2009-06-23 23:57:11.000 174 30849.53 131.03 43561.91 88888.00 2009-06-23 23:57:12.000 174 30849.52 131.04 43561.93 88888.00 2009-06-23 23:57:13.000 174 30849.49 131.06 43561.95 88888.00 2009-06-23 23:57:14.000 174 30849.51 131.05 43561.94 88888.00 2009-06-23 23:57:15.000 174 30849.51 131.04 43561.90 53373.44 2009-06-23 23:57:16.000 174 30849.50 131.00 43561.89 88888.00 2009-06-23 23:57:17.000 174 30849.52 131.01 43561.90 88888.00 2009-06-23 23:57:18.000 174 30849.52 131.08 43561.91 88888.00 2009-06-23 23:57:19.000 174 30849.52 131.09 43561.92 88888.00 2009-06-23 23:57:20.000 174 30849.53 131.07 43561.86 53373.42 2009-06-23 23:57:21.000 174 30849.50 131.08 43561.93 88888.00 2009-06-23 23:57:22.000 174 30849.52 131.08 43561.93 88888.00 2009-06-23 23:57:23.000 174 30849.50 131.08 43561.96 88888.00 2009-06-23 23:57:24.000 174 30849.47 131.09 43561.97 88888.00 2009-06-23 23:57:25.000 174 30849.45 131.08 43561.94 53373.41 2009-06-23 23:57:26.000 174 30849.43 131.02 43561.92 88888.00 2009-06-23 23:57:27.000 174 30849.43 131.01 43561.96 88888.00 2009-06-23 23:57:28.000 174 30849.43 131.03 43561.97 88888.00 2009-06-23 23:57:29.000 174 30849.48 131.04 43561.97 88888.00 2009-06-23 23:57:30.000 174 30849.51 131.08 43562.01 53373.40 2009-06-23 23:57:31.000 174 30849.49 131.09 43562.02 88888.00 2009-06-23 23:57:32.000 174 30849.47 131.08 43561.99 88888.00 2009-06-23 23:57:33.000 174 30849.46 131.03 43561.97 88888.00 2009-06-23 23:57:34.000 174 30849.50 130.96 43561.85 88888.00 2009-06-23 23:57:35.000 174 30849.44 131.08 43561.91 53373.41 2009-06-23 23:57:36.000 174 30849.43 131.10 43561.95 88888.00 2009-06-23 23:57:37.000 174 30849.44 131.12 43561.90 88888.00 2009-06-23 23:57:38.000 174 30849.45 131.12 43561.88 88888.00 2009-06-23 23:57:39.000 174 30849.42 131.14 43561.89 88888.00 2009-06-23 23:57:40.000 174 30849.42 131.17 43561.91 53373.42 2009-06-23 23:57:41.000 174 30849.48 131.16 43561.88 88888.00 2009-06-23 23:57:42.000 174 30849.46 131.13 43561.87 88888.00 2009-06-23 23:57:43.000 174 30849.28 130.95 43561.96 88888.00 2009-06-23 23:57:44.000 174 30849.20 130.94 43562.05 88888.00 2009-06-23 23:57:45.000 174 30849.20 130.93 43562.06 53373.41 2009-06-23 23:57:46.000 174 30849.22 130.94 43562.05 88888.00 2009-06-23 23:57:47.000 174 30849.34 131.10 43561.96 88888.00 2009-06-23 23:57:48.000 174 30849.43 131.19 43561.86 88888.00 2009-06-23 23:57:49.000 174 30849.42 131.19 43561.93 88888.00 2009-06-23 23:57:50.000 174 30849.29 131.06 43562.01 53373.40 2009-06-23 23:57:51.000 174 30849.24 131.00 43561.99 88888.00 2009-06-23 23:57:52.000 174 30849.21 130.97 43561.95 88888.00 2009-06-23 23:57:53.000 174 30849.20 130.97 43561.94 88888.00 2009-06-23 23:57:54.000 174 30849.33 131.11 43561.94 88888.00 2009-06-23 23:57:55.000 174 30849.40 131.25 43561.92 53373.34 2009-06-23 23:57:56.000 174 30849.43 131.29 43561.90 88888.00 2009-06-23 23:57:57.000 174 30849.46 131.35 43561.84 88888.00 2009-06-23 23:57:58.000 174 30849.42 131.34 43561.83 88888.00 2009-06-23 23:57:59.000 174 30849.43 131.31 43561.86 88888.00 2009-06-23 23:58:00.000 174 30849.48 131.34 43561.88 53373.33 2009-06-23 23:58:01.000 174 30849.45 131.29 43561.89 88888.00 2009-06-23 23:58:02.000 174 30849.43 131.30 43561.88 88888.00 2009-06-23 23:58:03.000 174 30849.47 131.30 43561.87 88888.00 2009-06-23 23:58:04.000 174 30849.51 131.32 43561.88 88888.00 2009-06-23 23:58:05.000 174 30849.48 131.36 43561.89 53373.40 2009-06-23 23:58:06.000 174 30849.48 131.38 43561.88 88888.00 2009-06-23 23:58:07.000 174 30849.49 131.40 43561.90 88888.00 2009-06-23 23:58:08.000 174 30849.51 131.38 43561.87 88888.00 2009-06-23 23:58:09.000 174 30849.52 131.39 43561.92 88888.00 2009-06-23 23:58:10.000 174 30849.52 131.38 43561.94 53373.37 2009-06-23 23:58:11.000 174 30849.52 131.37 43561.95 88888.00 2009-06-23 23:58:12.000 174 30849.51 131.35 43561.97 88888.00 2009-06-23 23:58:13.000 174 30849.57 131.39 43561.94 88888.00 2009-06-23 23:58:14.000 174 30849.58 131.42 43561.95 88888.00 2009-06-23 23:58:15.000 174 30849.57 131.43 43561.89 53373.41 2009-06-23 23:58:16.000 174 30849.58 131.42 43561.91 88888.00 2009-06-23 23:58:17.000 174 30849.59 131.39 43561.89 88888.00 2009-06-23 23:58:18.000 174 30849.54 131.41 43561.95 88888.00 2009-06-23 23:58:19.000 174 30849.56 131.40 43561.96 88888.00 2009-06-23 23:58:20.000 174 30849.54 131.41 43561.93 53373.40 2009-06-23 23:58:21.000 174 30849.56 131.43 43561.95 88888.00 2009-06-23 23:58:22.000 174 30849.56 131.41 43561.92 88888.00 2009-06-23 23:58:23.000 174 30849.53 131.36 43561.90 88888.00 2009-06-23 23:58:24.000 174 30849.54 131.38 43561.86 88888.00 2009-06-23 23:58:25.000 174 30849.54 131.31 43561.83 53373.40 2009-06-23 23:58:26.000 174 30849.56 131.28 43561.82 88888.00 2009-06-23 23:58:27.000 174 30849.54 131.30 43561.81 88888.00 2009-06-23 23:58:28.000 174 30849.52 131.29 43561.79 88888.00 2009-06-23 23:58:29.000 174 30849.52 131.26 43561.83 88888.00 2009-06-23 23:58:30.000 174 30849.53 131.20 43561.82 53373.33 2009-06-23 23:58:31.000 174 30849.55 131.17 43561.82 88888.00 2009-06-23 23:58:32.000 174 30849.54 131.12 43561.85 88888.00 2009-06-23 23:58:33.000 174 30849.54 131.08 43561.86 88888.00 2009-06-23 23:58:34.000 174 30849.52 131.11 43561.81 88888.00 2009-06-23 23:58:35.000 174 30849.48 131.07 43561.79 53373.31 2009-06-23 23:58:36.000 174 30849.48 131.05 43561.75 88888.00 2009-06-23 23:58:37.000 174 30849.47 131.04 43561.76 88888.00 2009-06-23 23:58:38.000 174 30849.47 131.02 43561.73 88888.00 2009-06-23 23:58:39.000 174 30849.45 130.99 43561.76 88888.00 2009-06-23 23:58:40.000 174 30849.47 130.99 43561.78 53373.29 2009-06-23 23:58:41.000 174 30849.49 130.97 43561.80 88888.00 2009-06-23 23:58:42.000 174 30849.48 130.89 43561.78 88888.00 2009-06-23 23:58:43.000 174 30849.47 130.86 43561.81 88888.00 2009-06-23 23:58:44.000 174 30849.32 130.70 43561.89 88888.00 2009-06-23 23:58:45.000 174 30849.22 130.63 43561.90 53373.31 2009-06-23 23:58:46.000 174 30849.45 130.82 43561.82 88888.00 2009-06-23 23:58:47.000 174 30849.73 131.06 43561.73 88888.00 2009-06-23 23:58:48.000 174 30849.72 131.02 43561.75 88888.00 2009-06-23 23:58:49.000 174 30849.47 130.69 43561.79 88888.00 2009-06-23 23:58:50.000 174 30849.29 130.48 43561.84 53373.34 2009-06-23 23:58:51.000 174 30849.36 130.52 43561.86 88888.00 2009-06-23 23:58:52.000 174 30849.67 130.80 43561.77 88888.00 2009-06-23 23:58:53.000 174 30849.80 130.90 43561.71 88888.00 2009-06-23 23:58:54.000 174 30849.75 130.78 43561.62 88888.00 2009-06-23 23:58:55.000 174 30849.39 130.36 43561.78 53373.41 2009-06-23 23:58:56.000 174 30849.27 130.24 43561.87 88888.00 2009-06-23 23:58:57.000 174 30849.43 130.43 43561.82 88888.00 2009-06-23 23:58:58.000 174 30849.75 130.75 43561.61 88888.00 2009-06-23 23:58:59.000 174 30849.81 130.77 43561.46 88888.00 2009-06-23 23:59:00.000 174 30849.58 130.51 43561.60 53373.36 2009-06-23 23:59:01.000 174 30849.51 130.38 43561.72 88888.00 2009-06-23 23:59:02.000 174 30849.50 130.33 43561.75 88888.00 2009-06-23 23:59:03.000 174 30849.47 130.31 43561.72 88888.00 2009-06-23 23:59:04.000 174 30849.49 130.30 43561.74 88888.00 2009-06-23 23:59:05.000 174 30849.48 130.25 43561.68 53373.31 2009-06-23 23:59:06.000 174 30849.51 130.21 43561.70 88888.00 2009-06-23 23:59:07.000 174 30849.51 130.20 43561.70 88888.00 2009-06-23 23:59:08.000 174 30849.47 130.17 43561.71 88888.00 2009-06-23 23:59:09.000 174 30849.46 130.15 43561.71 88888.00 2009-06-23 23:59:10.000 174 30849.46 130.15 43561.73 53373.26 2009-06-23 23:59:11.000 174 30849.46 130.12 43561.70 88888.00 2009-06-23 23:59:12.000 174 30849.49 130.09 43561.75 88888.00 2009-06-23 23:59:13.000 174 30849.45 130.04 43561.73 88888.00 2009-06-23 23:59:14.000 174 30849.42 130.10 43561.72 88888.00 2009-06-23 23:59:15.000 174 30849.46 130.07 43561.71 53373.24 2009-06-23 23:59:16.000 174 30849.44 130.04 43561.73 88888.00 2009-06-23 23:59:17.000 174 30849.47 130.03 43561.76 88888.00 2009-06-23 23:59:18.000 174 30849.45 130.01 43561.75 88888.00 2009-06-23 23:59:19.000 174 30849.47 130.06 43561.78 88888.00 2009-06-23 23:59:20.000 174 30849.48 130.05 43561.78 53373.27 2009-06-23 23:59:21.000 174 30849.49 130.01 43561.75 88888.00 2009-06-23 23:59:22.000 174 30849.45 129.99 43561.77 88888.00 2009-06-23 23:59:23.000 174 30849.46 129.99 43561.77 88888.00 2009-06-23 23:59:24.000 174 30849.44 129.94 43561.77 88888.00 2009-06-23 23:59:25.000 174 30849.43 129.89 43561.77 53373.29 2009-06-23 23:59:26.000 174 30849.44 129.90 43561.71 88888.00 2009-06-23 23:59:27.000 174 30849.44 129.89 43561.70 88888.00 2009-06-23 23:59:28.000 174 30849.45 129.88 43561.69 88888.00 2009-06-23 23:59:29.000 174 30849.47 129.83 43561.69 88888.00 2009-06-23 23:59:30.000 174 30849.47 129.78 43561.71 53373.25 2009-06-23 23:59:31.000 174 30849.45 129.73 43561.75 88888.00 2009-06-23 23:59:32.000 174 30849.48 129.71 43561.77 88888.00 2009-06-23 23:59:33.000 174 30849.46 129.69 43561.74 88888.00 2009-06-23 23:59:34.000 174 30849.42 129.65 43561.70 88888.00 2009-06-23 23:59:35.000 174 30849.44 129.61 43561.73 53373.26 2009-06-23 23:59:36.000 174 30849.43 129.57 43561.74 88888.00 2009-06-23 23:59:37.000 174 30849.43 129.55 43561.75 88888.00 2009-06-23 23:59:38.000 174 30849.46 129.50 43561.76 88888.00 2009-06-23 23:59:39.000 174 30849.44 129.48 43561.80 88888.00 2009-06-23 23:59:40.000 174 30849.46 129.47 43561.74 53373.26 2009-06-23 23:59:41.000 174 30849.46 129.44 43561.68 88888.00 2009-06-23 23:59:42.000 174 30849.45 129.44 43561.69 88888.00 2009-06-23 23:59:43.000 174 30849.38 129.35 43561.74 88888.00 2009-06-23 23:59:44.000 174 30849.25 129.16 43561.81 88888.00 2009-06-23 23:59:45.000 174 30849.35 129.21 43561.78 53373.27 2009-06-23 23:59:46.000 174 30849.70 129.51 43561.66 88888.00 2009-06-23 23:59:47.000 174 30849.71 129.55 43561.70 88888.00 2009-06-23 23:59:48.000 174 30849.56 129.39 43561.72 88888.00 2009-06-23 23:59:49.000 174 30849.32 129.08 43561.84 88888.00 2009-06-23 23:59:50.000 174 30849.34 129.06 43561.86 53373.37 2009-06-23 23:59:51.000 174 30849.56 129.29 43561.70 88888.00 2009-06-23 23:59:52.000 174 30849.71 129.52 43561.63 88888.00 2009-06-23 23:59:53.000 174 30849.68 129.46 43561.65 88888.00 2009-06-23 23:59:54.000 174 30849.45 129.14 43561.79 88888.00 2009-06-23 23:59:55.000 174 30849.30 128.95 43561.80 53373.38 2009-06-23 23:59:56.000 174 30849.33 129.00 43561.78 88888.00 2009-06-23 23:59:57.000 174 30849.68 129.35 43561.67 88888.00 2009-06-23 23:59:58.000 174 30849.79 129.49 43561.67 88888.00 2009-06-23 23:59:59.000 174 30849.67 129.39 43561.70 88888.00